ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PDI Historical charts - PIMCO Dynamic Income Fund

Historical charts for Stock PDI - Share PIMCO Dynamic Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 15.36
  • 12Day Average: 15.44
  • 20Day Average: 15.69
  • 50Day Average: 16.1
  • 100Day Average: 16.58
  • 150Day Average: 17.03

PDI Indicators & signals

Indicator MACD (12,26,9)

15.48, 15.72, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 38.1, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PDI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 15.48 15.40 to 15.57 0.45% 0.41 times
26 Wed Aug 2026 15.41 15.38 to 15.51 -0.32% 0.4 times
25 Tue Aug 2026 15.46 15.37 to 15.49 0.85% 0.49 times
24 Mon Aug 2026 15.33 15.10 to 15.40 1.39% 0.73 times
21 Fri Aug 2026 15.12 14.88 to 15.14 0.87% 1.14 times
20 Thu Aug 2026 14.99 14.95 to 15.34 -1.25% 1.2 times
19 Wed Aug 2026 15.18 15.11 to 15.34 0.26% 1.21 times
18 Tue Aug 2026 15.14 15.04 to 15.34 -1.88% 1.81 times
17 Mon Aug 2026 15.43 15.40 to 15.88 -2.03% 1.69 times
14 Fri Aug 2026 15.75 15.74 to 15.88 -0.82% 0.78 times
13 Thu Aug 2026 15.88 15.84 to 16.00 -1.18% 0.55 times
12 Wed Aug 2026 16.07 16.04 to 16.18 -0.43% 0.54 times

Technical analysis forecast for PDI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PDI PDI at this time. Stock is falling and might fall more.

It appears as if PDI PDI gave a large move recently.

Stock of PDI (PDI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PDI is bearish for shortterm, and stock might move down till 15.2 or till 14.8. Use a stoploss of 15.63 and if the stock hits stoploss, then it can shoot up till 16.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PDI Historical charts - Share PIMCO Dynamic Income Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PDI Historical charts - Share PIMCO Dynamic Income Fund

 

Back to top