ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Dynamic PDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoDynamic

Strong intraday Stock price targets for PimcoDynamic are 17.02 and 17.18

Intraday Target 116.98
Intraday Target 217.05
Intraday Target 317.14
Intraday Target 417.21
Intraday Target 517.3

Daily price and volume Pimco Dynamic

Date Closing Open Range Volume
Wed 13 May 2026 17.12 (-0.64%) 17.16 17.07 - 17.23 1.2315 times
Tue 12 May 2026 17.23 (-1.2%) 17.40 17.22 - 17.41 1.0533 times
Mon 11 May 2026 17.44 (-1.52%) 17.47 17.38 - 17.48 1.0458 times
Fri 08 May 2026 17.71 (0.06%) 17.73 17.66 - 17.74 1.1095 times
Thu 07 May 2026 17.70 (0.23%) 17.71 17.68 - 17.72 0.9104 times
Wed 06 May 2026 17.66 (0.63%) 17.63 17.60 - 17.67 0.9665 times
Tue 05 May 2026 17.55 (0.17%) 17.52 17.51 - 17.59 0.7487 times
Mon 04 May 2026 17.52 (0.23%) 17.49 17.48 - 17.58 1.083 times
Fri 01 May 2026 17.48 (0.17%) 17.50 17.46 - 17.51 1.0644 times
Thu 30 April 2026 17.45 (0%) 17.49 17.37 - 17.49 0.7869 times
Wed 29 April 2026 17.45 (-0.11%) 17.47 17.45 - 17.51 0.591 times

 Daily chart PimcoDynamic

Weekly price and charts PimcoDynamic

Strong weekly Stock price targets for PimcoDynamic PDI are 16.89 and 17.3

Weekly Target 116.81
Weekly Target 216.97
Weekly Target 317.223333333333
Weekly Target 417.38
Weekly Target 517.63

Weekly price and volumes for Pimco Dynamic

Date Closing Open Range Volume
Wed 13 May 2026 17.12 (-3.33%) 17.47 17.07 - 17.48 0.7303 times
Fri 08 May 2026 17.71 (1.32%) 17.49 17.48 - 17.74 1.0564 times
Fri 01 May 2026 17.48 (0.23%) 17.44 17.37 - 17.51 0.7771 times
Fri 24 April 2026 17.44 (0.29%) 17.37 17.33 - 17.49 0.678 times
Fri 17 April 2026 17.39 (-0.74%) 17.15 17.10 - 17.42 0.9623 times
Fri 10 April 2026 17.52 (0.52%) 17.40 17.14 - 17.65 1.0218 times
Thu 02 April 2026 17.43 (5.44%) 16.74 16.50 - 17.49 0.9318 times
Fri 27 March 2026 16.53 (-2.36%) 17.06 16.52 - 17.21 1.2697 times
Fri 20 March 2026 16.93 (-3.09%) 17.50 16.88 - 17.71 1.0481 times
Fri 13 March 2026 17.47 (-1.96%) 17.73 17.38 - 18.10 1.5246 times
Fri 06 March 2026 17.82 (-0.94%) 17.92 17.77 - 18.10 1.2379 times

 weekly chart PimcoDynamic

Monthly price and charts PimcoDynamic

Strong monthly Stock price targets for PimcoDynamic PDI are 16.76 and 17.43

Monthly Target 116.64
Monthly Target 216.88
Monthly Target 317.31
Monthly Target 417.55
Monthly Target 517.98

Monthly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Wed 13 May 2026 17.12 (-1.89%) 17.50 17.07 - 17.74 0.4512 times
Thu 30 April 2026 17.45 (1.99%) 17.25 17.03 - 17.65 0.8201 times
Tue 31 March 2026 17.11 (-4.89%) 17.92 16.50 - 18.10 1.2387 times
Fri 27 February 2026 17.99 (-1.42%) 18.10 17.88 - 19.00 1.1811 times
Fri 30 January 2026 18.25 (2.99%) 17.82 17.77 - 18.28 1.0224 times
Wed 31 December 2025 17.72 (-1.94%) 18.03 17.56 - 18.18 1.1306 times
Fri 28 November 2025 18.07 (-1.58%) 18.07 17.32 - 18.52 0.9862 times
Fri 31 October 2025 18.36 (-7.27%) 19.82 17.60 - 19.96 1.5458 times
Tue 30 September 2025 19.80 (0.76%) 19.53 19.43 - 20.17 0.9297 times
Fri 29 August 2025 19.65 (2.34%) 19.18 19.06 - 19.65 0.6941 times
Thu 31 July 2025 19.20 (1.21%) 19.02 18.75 - 19.23 0.7384 times

 monthly chart PimcoDynamic

Yearly price and charts PimcoDynamic

Strong yearly Stock price targets for PimcoDynamic PDI are 15.56 and 18.06

Yearly Target 115.04
Yearly Target 216.08
Yearly Target 317.54
Yearly Target 418.58
Yearly Target 520.04

Yearly price and volumes Pimco Dynamic

Date Closing Open Range Volume
Wed 13 May 2026 17.12 (-3.39%) 17.82 16.50 - 19.00 0.9163 times
Wed 31 December 2025 17.72 (-3.38%) 18.48 16.00 - 20.17 2.1412 times
Tue 31 December 2024 18.34 (2.17%) 17.93 17.92 - 20.90 1.4567 times
Fri 29 December 2023 17.95 (-2.87%) 18.67 15.45 - 21.15 1.1485 times
Fri 30 December 2022 18.48 (-28.68%) 26.18 18.24 - 26.76 0.8964 times
Fri 31 December 2021 25.91 (-1.97%) 26.58 24.54 - 29.75 0.3522 times
Thu 31 December 2020 26.43 (0%) 24.39 23.85 - 27.24 0.0888 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of PimcoDynamic

Tomorrow's movement Prediction of Pimco Dynamic PDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco Dynamic PDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco Dynamic PDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.6

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PimcoDynamic (PDI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PimcoDynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PimcoDynamic in short term and the sell signal is strong.

PimcoDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoDynamic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PimcoDynamic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and PimcoDynamic PDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoDynamic PDI stock. Volume based technical analysis of PimcoDynamic PDI stock is negative.

PimcoDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Dynamic PDI

DMA (daily moving average) of Pimco Dynamic PDI

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.48
20 day DMA 17.45
35 day DMA 17.34
50 day DMA 17.41
100 day DMA 17.81
150 day DMA 18.02
200 day DMA 18.38

EMA (exponential moving average) of Pimco Dynamic PDI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.4617.57
12 day EMA17.4217.4817.53
20 day EMA17.4417.4717.49
35 day EMA17.4617.4817.5
50 day EMA17.4817.4917.5

SMA (simple moving average) of Pimco Dynamic PDI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.5517.61
12 day SMA17.4817.5117.53
20 day SMA17.4517.4617.46
35 day SMA17.3417.3317.32
50 day SMA17.4117.4317.44
100 day SMA17.8117.8117.82
150 day SMA18.0218.0318.05
200 day SMA18.3818.3918.4

Videos related to: PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoDynamic PDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top