Munafa Stock Market Course + Intraday & FNO calls 
PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 102.33 and 106.51
| Intraday Target 1 | 101.51 |
| Intraday Target 2 | 103.15 |
| Intraday Target 3 | 105.69 |
| Intraday Target 4 | 107.33 |
| Intraday Target 5 | 109.87 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.79 (1.05%) | 107.79 | 104.05 - 108.23 | 2.0403 times | Thu 16 April 2026 | 103.70 (1.7%) | 103.80 | 103.08 - 106.92 | 1.3416 times | Wed 15 April 2026 | 101.97 (-0.1%) | 102.36 | 101.10 - 102.96 | 1.1445 times | Tue 14 April 2026 | 102.07 (1.26%) | 100.50 | 100.00 - 103.18 | 0.7799 times | Mon 13 April 2026 | 100.80 (0.63%) | 100.02 | 99.43 - 100.85 | 1.0176 times | Fri 10 April 2026 | 100.17 (-0.4%) | 100.62 | 99.91 - 103.86 | 0.5503 times | Thu 09 April 2026 | 100.57 (-3.07%) | 102.88 | 99.05 - 103.87 | 0.9103 times | Wed 08 April 2026 | 103.75 (4.23%) | 102.51 | 102.51 - 104.80 | 1.2741 times | Tue 07 April 2026 | 99.54 (-1.37%) | 100.90 | 98.45 - 101.50 | 0.476 times | Mon 06 April 2026 | 100.92 (0.05%) | 100.82 | 100.61 - 102.75 | 0.4654 times | Thu 02 April 2026 | 100.87 (-0.89%) | 100.86 | 99.51 - 101.64 | 0.4726 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 102.11 and 110.91
| Weekly Target 1 | 95.35 |
| Weekly Target 2 | 100.07 |
| Weekly Target 3 | 104.15 |
| Weekly Target 4 | 108.87 |
| Weekly Target 5 | 112.95 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.79 (4.61%) | 100.02 | 99.43 - 108.23 | 1.3837 times | Fri 10 April 2026 | 100.17 (-0.69%) | 100.82 | 98.45 - 104.80 | 0.8043 times | Thu 02 April 2026 | 100.87 (1.05%) | 99.60 | 97.39 - 104.10 | 0.8909 times | Fri 27 March 2026 | 99.82 (3.74%) | 97.00 | 95.37 - 107.65 | 1.9899 times | Fri 20 March 2026 | 96.22 (-6.28%) | 104.61 | 96.05 - 105.75 | 0.7611 times | Fri 13 March 2026 | 102.67 (0.72%) | 100.80 | 99.68 - 105.52 | 0.5994 times | Fri 06 March 2026 | 101.94 (-1.73%) | 102.46 | 99.04 - 103.91 | 1.0142 times | Fri 27 February 2026 | 103.73 (-1.15%) | 107.58 | 103.44 - 108.11 | 1.0483 times | Fri 20 February 2026 | 104.94 (4.65%) | 100.51 | 100.08 - 107.45 | 1.2503 times | Fri 13 February 2026 | 100.28 (0%) | 99.82 | 98.71 - 101.23 | 0.2579 times | Fri 13 February 2026 | 100.28 (-4.7%) | 105.49 | 98.71 - 107.07 | 1.2944 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 101.62 and 111.4
| Monthly Target 1 | 94.04 |
| Monthly Target 2 | 99.42 |
| Monthly Target 3 | 103.82333333333 |
| Monthly Target 4 | 109.2 |
| Monthly Target 5 | 113.6 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.79 (2.55%) | 102.90 | 98.45 - 108.23 | 0.4438 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 0.893 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.9088 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.0176 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.9625 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.8546 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.0653 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.4489 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.4253 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.9802 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.9051 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 85.09 and 115.08
| Yearly Target 1 | 78.52 |
| Yearly Target 2 | 91.65 |
| Yearly Target 3 | 108.50666666667 |
| Yearly Target 4 | 121.64 |
| Yearly Target 5 | 138.5 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.79 (-7.56%) | 116.21 | 95.37 - 125.36 | 0.235 times | Wed 31 December 2025 | 113.36 (16.88%) | 95.59 | 87.11 - 139.41 | 1.0813 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 160.00 | 1.3627 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.2063 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.8061 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 1.0207 times | Thu 31 December 2020 | 177.67 (0%) | 72.00 | 71.31 - 182.68 | 0.2879 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.49
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PinduoduoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinduoduoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.5 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 102.67 |
| 12 day DMA | 101.74 |
| 20 day DMA | 100.76 |
| 35 day DMA | 101.54 |
| 50 day DMA | 102.07 |
| 100 day DMA | 107.09 |
| 150 day DMA | 115.27 |
| 200 day DMA | 115.29 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.08 | 102.23 | 101.5 |
| 12 day EMA | 102.06 | 101.56 | 101.17 |
| 20 day EMA | 101.71 | 101.39 | 101.15 |
| 35 day EMA | 101.78 | 101.6 | 101.48 |
| 50 day EMA | 102.2 | 102.09 | 102.02 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.67 | 101.74 | 101.12 |
| 12 day SMA | 101.74 | 101.53 | 101.09 |
| 20 day SMA | 100.76 | 100.39 | 100.42 |
| 35 day SMA | 101.54 | 101.6 | 101.66 |
| 50 day SMA | 102.07 | 102.04 | 102.04 |
| 100 day SMA | 107.09 | 107.22 | 107.38 |
| 150 day SMA | 115.27 | 115.4 | 115.55 |
| 200 day SMA | 115.29 | 115.28 | 115.29 |
Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
