ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 120.24 and 123.22

Intraday Target 1117.79
Intraday Target 2119.71
Intraday Target 3120.77333333333
Intraday Target 4122.69
Intraday Target 5123.75

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Thu 08 January 2026 121.62 (0.54%) 120.47 118.86 - 121.84 0.639 times
Wed 07 January 2026 120.97 (-1.34%) 121.57 120.01 - 121.80 1.3909 times
Tue 06 January 2026 122.61 (2.93%) 120.00 119.12 - 125.36 1.9296 times
Mon 05 January 2026 119.12 (2.91%) 117.45 115.18 - 119.68 1.5956 times
Fri 02 January 2026 115.75 (2.11%) 116.21 115.24 - 116.93 0.9985 times
Wed 31 December 2025 113.36 (-0.39%) 113.74 111.18 - 114.08 0.3537 times
Tue 30 December 2025 113.80 (-0.31%) 114.30 113.53 - 115.34 0.4556 times
Mon 29 December 2025 114.15 (-0.75%) 113.93 112.76 - 114.27 0.7695 times
Fri 26 December 2025 115.01 (1.38%) 113.42 112.03 - 117.48 0.812 times
Wed 24 December 2025 113.44 (1.23%) 112.24 112.09 - 115.26 1.0555 times
Tue 23 December 2025 112.06 (0.14%) 112.00 110.93 - 112.62 1.0375 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 118.4 and 128.58

Weekly Target 1110.54
Weekly Target 2116.08
Weekly Target 3120.72
Weekly Target 4126.26
Weekly Target 5130.9

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Thu 08 January 2026 121.62 (5.07%) 117.45 115.18 - 125.36 1.0911 times
Fri 02 January 2026 115.75 (0.64%) 113.93 111.18 - 116.93 0.5062 times
Fri 26 December 2025 115.01 (5.02%) 112.10 110.93 - 117.48 0.7697 times
Fri 19 December 2025 109.51 (-2.19%) 112.31 104.19 - 115.17 1.4086 times
Fri 12 December 2025 111.96 (-4.82%) 117.42 110.75 - 118.38 1.3574 times
Fri 05 December 2025 117.63 (1.34%) 116.41 114.89 - 119.54 0.7692 times
Fri 28 November 2025 116.08 (2.51%) 114.41 113.01 - 118.54 0.5528 times
Fri 21 November 2025 113.24 (-13.52%) 131.50 111.29 - 134.83 1.9774 times
Fri 14 November 2025 130.95 (-3.57%) 137.81 129.45 - 139.12 1.0455 times
Fri 07 November 2025 135.80 (0.69%) 132.92 131.70 - 138.71 0.5222 times
Fri 31 October 2025 134.87 (0%) 135.67 134.46 - 136.56 0.1552 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 118.4 and 128.58

Monthly Target 1110.54
Monthly Target 2116.08
Monthly Target 3120.72
Monthly Target 4126.26
Monthly Target 5130.9

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Thu 08 January 2026 121.62 (7.29%) 116.21 115.18 - 125.36 0.2349 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.8422 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.7479 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 0.9323 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.2679 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.2472 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.8577 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.792 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.3368 times
Wed 30 April 2025 105.57 (-10.8%) 119.23 87.11 - 125.40 1.7411 times
Mon 31 March 2025 118.35 (4.1%) 113.58 110.04 - 131.52 1.0464 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 118.4 and 128.58

Yearly Target 1110.54
Yearly Target 2116.08
Yearly Target 3120.72
Yearly Target 4126.26
Yearly Target 5130.9

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Thu 08 January 2026 121.62 (7.29%) 116.21 115.18 - 125.36 0.0199 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.1157 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 160.00 1.406 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.2446 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.8635 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.0531 times
Thu 31 December 2020 177.67 (0%) 72.00 71.31 - 182.68 0.297 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.22

Munafa value: 70 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 109 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinduoduoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PinduoduoInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PinduoduoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.11 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 120.01
12 day DMA 116.15
20 day DMA 113.64
35 day DMA 114.84
50 day DMA 120.99
100 day DMA 124.57
150 day DMA 119.19
200 day DMA 116.01

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA119.9119.04118.08
12 day EMA117.17116.36115.52
20 day EMA116.45115.91115.38
35 day EMA118.68118.51118.37
50 day EMA121.92121.93121.97

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA120.01118.36116.93
12 day SMA116.15115.14113.87
20 day SMA113.64113.41113.24
35 day SMA114.84115.05115.34
50 day SMA120.99121.32121.58
100 day SMA124.57124.54124.52
150 day SMA119.19119.03118.87
200 day SMA116.01116.06116.08

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top