PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 105.5 and 107.23
| Intraday Target 1 | 104.26 |
| Intraday Target 2 | 105.01 |
| Intraday Target 3 | 105.98666666667 |
| Intraday Target 4 | 106.74 |
| Intraday Target 5 | 107.72 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105.77 (0.73%) | 105.50 | 105.23 - 106.96 | 0.5447 times | Wed 17 December 2025 | 105.00 (-3.69%) | 107.50 | 104.19 - 109.61 | 1.4015 times | Tue 16 December 2025 | 109.02 (-1.25%) | 109.22 | 107.50 - 109.37 | 1.4312 times | Mon 15 December 2025 | 110.40 (-1.39%) | 112.31 | 110.30 - 112.49 | 0.9577 times | Fri 12 December 2025 | 111.96 (-0.01%) | 111.97 | 110.75 - 112.60 | 0.9842 times | Thu 11 December 2025 | 111.97 (-2.87%) | 112.50 | 110.78 - 113.29 | 1.6821 times | Wed 10 December 2025 | 115.28 (-1.59%) | 113.50 | 112.87 - 116.06 | 1.4578 times | Tue 09 December 2025 | 117.14 (-0.41%) | 115.50 | 115.04 - 117.27 | 0.6458 times | Mon 08 December 2025 | 117.62 (-0.01%) | 117.42 | 116.76 - 118.38 | 0.5241 times | Fri 05 December 2025 | 117.63 (0.7%) | 117.47 | 117.17 - 119.00 | 0.3708 times | Thu 04 December 2025 | 116.81 (-0.33%) | 117.96 | 114.89 - 118.20 | 0.5676 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 100.83 and 109.13
| Weekly Target 1 | 99.18 |
| Weekly Target 2 | 102.48 |
| Weekly Target 3 | 107.48333333333 |
| Weekly Target 4 | 110.78 |
| Weekly Target 5 | 115.78 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105.77 (-5.53%) | 112.31 | 104.19 - 112.49 | 1.2018 times | Fri 12 December 2025 | 111.96 (-4.82%) | 117.42 | 110.75 - 118.38 | 1.4676 times | Fri 05 December 2025 | 117.63 (1.34%) | 116.41 | 114.89 - 119.54 | 0.8316 times | Fri 28 November 2025 | 116.08 (2.51%) | 114.41 | 113.01 - 118.54 | 0.5977 times | Fri 21 November 2025 | 113.24 (-13.52%) | 131.50 | 111.29 - 134.83 | 2.1379 times | Fri 14 November 2025 | 130.95 (-3.57%) | 137.81 | 129.45 - 139.12 | 1.1304 times | Fri 07 November 2025 | 135.80 (0.69%) | 132.92 | 131.70 - 138.71 | 0.5646 times | Fri 31 October 2025 | 134.87 (0%) | 135.67 | 134.46 - 136.56 | 0.1678 times | Fri 31 October 2025 | 134.87 (0.65%) | 136.62 | 134.46 - 139.41 | 1.2055 times | Fri 24 October 2025 | 134.00 (3.91%) | 128.54 | 128.30 - 134.96 | 0.6952 times | Fri 17 October 2025 | 128.96 (3.77%) | 128.00 | 122.77 - 130.23 | 0.9913 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 97.31 and 112.66
| Monthly Target 1 | 94.48 |
| Monthly Target 2 | 100.13 |
| Monthly Target 3 | 109.83333333333 |
| Monthly Target 4 | 115.48 |
| Monthly Target 5 | 125.18 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105.77 (-8.88%) | 116.41 | 104.19 - 119.54 | 0.5596 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.7082 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 0.8828 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.2006 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.181 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.8122 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.75 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.2659 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.6487 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 0.9909 times | Fri 28 February 2025 | 113.69 (1.59%) | 105.80 | 104.80 - 133.33 | 1.2026 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 96.44 and 148.74
| Yearly Target 1 | 58.46 |
| Yearly Target 2 | 82.12 |
| Yearly Target 3 | 110.76333333333 |
| Yearly Target 4 | 134.42 |
| Yearly Target 5 | 163.06 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105.77 (9.05%) | 95.59 | 87.11 - 139.41 | 0.9436 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 160.00 | 1.2123 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.0732 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.6068 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 0.908 times | Thu 31 December 2020 | 177.67 (0%) | 72.00 | 71.31 - 182.68 | 0.2561 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.54
Munafa value: 15 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 111 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.
PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PinduoduoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.4 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 108.43 |
| 12 day DMA | 112.98 |
| 20 day DMA | 113.92 |
| 35 day DMA | 122.01 |
| 50 day DMA | 124.74 |
| 100 day DMA | 124.43 |
| 150 day DMA | 118.61 |
| 200 day DMA | 116.39 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.17 | 109.37 | 111.56 |
| 12 day EMA | 111.8 | 112.9 | 114.33 |
| 20 day EMA | 114.86 | 115.82 | 116.96 |
| 35 day EMA | 119.19 | 119.98 | 120.86 |
| 50 day EMA | 123.87 | 124.61 | 125.41 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.43 | 109.67 | 111.73 |
| 12 day SMA | 112.98 | 114.08 | 115.18 |
| 20 day SMA | 113.92 | 114.54 | 115.26 |
| 35 day SMA | 122.01 | 122.93 | 123.88 |
| 50 day SMA | 124.74 | 125.3 | 125.87 |
| 100 day SMA | 124.43 | 124.53 | 124.65 |
| 150 day SMA | 118.61 | 118.7 | 118.8 |
| 200 day SMA | 116.39 | 116.42 | 116.47 |


