PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 99.88 and 101.91
| Intraday Target 1 | 98.24 |
| Intraday Target 2 | 99.48 |
| Intraday Target 3 | 100.27333333333 |
| Intraday Target 4 | 101.51 |
| Intraday Target 5 | 102.3 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 100.71 (-2.05%) | 100.50 | 99.04 - 101.07 | 1.4488 times | Mon 02 March 2026 | 102.82 (-0.88%) | 102.46 | 101.72 - 103.35 | 0.7408 times | Fri 27 February 2026 | 103.73 (-1.61%) | 104.50 | 103.44 - 104.89 | 0.895 times | Thu 26 February 2026 | 105.43 (-1.38%) | 105.88 | 104.57 - 106.37 | 0.3565 times | Wed 25 February 2026 | 106.90 (0.02%) | 107.62 | 106.11 - 108.00 | 0.7226 times | Tue 24 February 2026 | 106.88 (1.06%) | 105.49 | 104.52 - 107.29 | 0.9587 times | Mon 23 February 2026 | 105.76 (0.78%) | 107.58 | 105.64 - 108.11 | 1.0257 times | Fri 20 February 2026 | 104.94 (2.93%) | 100.98 | 100.93 - 107.45 | 2.2906 times | Thu 19 February 2026 | 101.95 (-0.94%) | 103.00 | 101.15 - 103.59 | 0.7384 times | Wed 18 February 2026 | 102.92 (1.07%) | 103.26 | 102.80 - 104.20 | 0.8228 times | Tue 17 February 2026 | 101.83 (1.55%) | 100.51 | 100.08 - 102.89 | 0.8697 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 97.72 and 102.03
| Weekly Target 1 | 96.72 |
| Weekly Target 2 | 98.72 |
| Weekly Target 3 | 101.03333333333 |
| Weekly Target 4 | 103.03 |
| Weekly Target 5 | 105.34 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 100.71 (-2.91%) | 102.46 | 99.04 - 103.35 | 0.5234 times | Fri 27 February 2026 | 103.73 (-1.15%) | 107.58 | 103.44 - 108.11 | 0.9462 times | Fri 20 February 2026 | 104.94 (4.65%) | 100.51 | 100.08 - 107.45 | 1.1286 times | Fri 13 February 2026 | 100.28 (0%) | 99.82 | 98.71 - 101.23 | 0.2328 times | Fri 13 February 2026 | 100.28 (-4.7%) | 105.49 | 98.71 - 107.07 | 1.1685 times | Fri 06 February 2026 | 105.23 (4.14%) | 100.89 | 99.99 - 106.32 | 1.0913 times | Fri 30 January 2026 | 101.05 (-5.03%) | 105.99 | 101.03 - 108.00 | 0.9109 times | Fri 23 January 2026 | 106.40 (-0.31%) | 104.00 | 101.38 - 108.73 | 1.0265 times | Fri 16 January 2026 | 106.73 (-11.46%) | 121.12 | 105.10 - 121.99 | 1.7103 times | Fri 09 January 2026 | 120.55 (4.15%) | 117.45 | 115.18 - 125.36 | 1.2613 times | Fri 02 January 2026 | 115.75 (0.64%) | 113.93 | 111.18 - 116.93 | 0.5306 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 97.72 and 102.03
| Monthly Target 1 | 96.72 |
| Monthly Target 2 | 98.72 |
| Monthly Target 3 | 101.03333333333 |
| Monthly Target 4 | 103.03 |
| Monthly Target 5 | 105.34 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 100.71 (-2.91%) | 102.46 | 99.04 - 103.35 | 0.1077 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.9396 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.0521 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.9951 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.8836 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.1014 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.498 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.4735 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 1.0134 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.9358 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.5794 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 86.39 and 113.04
| Yearly Target 1 | 81.61 |
| Yearly Target 2 | 91.16 |
| Yearly Target 3 | 108.26 |
| Yearly Target 4 | 117.81 |
| Yearly Target 5 | 134.91 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 100.71 (-11.16%) | 116.21 | 98.71 - 125.36 | 0.1481 times | Wed 31 December 2025 | 113.36 (16.88%) | 95.59 | 87.11 - 139.41 | 1.0952 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 160.00 | 1.3802 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.2218 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.8293 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 1.0338 times | Thu 31 December 2020 | 177.67 (0%) | 72.00 | 71.31 - 182.68 | 0.2916 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.25
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.
PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.1 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 103.92 |
| 12 day DMA | 103.68 |
| 20 day DMA | 103.46 |
| 35 day DMA | 104.38 |
| 50 day DMA | 107.92 |
| 100 day DMA | 116.33 |
| 150 day DMA | 118.93 |
| 200 day DMA | 115.94 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.05 | 104.22 | 104.92 |
| 12 day EMA | 103.66 | 104.2 | 104.45 |
| 20 day EMA | 104.04 | 104.39 | 104.55 |
| 35 day EMA | 105.78 | 106.08 | 106.27 |
| 50 day EMA | 107.54 | 107.82 | 108.02 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.92 | 105.15 | 105.74 |
| 12 day SMA | 103.68 | 103.64 | 103.43 |
| 20 day SMA | 103.46 | 103.59 | 103.62 |
| 35 day SMA | 104.38 | 104.9 | 105.41 |
| 50 day SMA | 107.92 | 108.02 | 108.07 |
| 100 day SMA | 116.33 | 116.66 | 116.97 |
| 150 day SMA | 118.93 | 119.03 | 119.12 |
| 200 day SMA | 115.94 | 116.03 | 116.11 |


