PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 93.8 and 97.36
| Intraday Target 1 | 93.16 |
| Intraday Target 2 | 94.44 |
| Intraday Target 3 | 96.72 |
| Intraday Target 4 | 98 |
| Intraday Target 5 | 100.28 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 95.72 (-3.11%) | 98.31 | 95.44 - 99.00 | 1.0784 times | Mon 11 May 2026 | 98.79 (0.01%) | 98.58 | 98.00 - 99.54 | 0.9113 times | Fri 08 May 2026 | 98.78 (-2.69%) | 100.82 | 98.57 - 101.43 | 1.3029 times | Thu 07 May 2026 | 101.51 (-0.72%) | 100.78 | 100.77 - 102.85 | 1.2078 times | Wed 06 May 2026 | 102.25 (5.68%) | 97.22 | 97.09 - 102.87 | 1.363 times | Tue 05 May 2026 | 96.75 (-1.08%) | 97.65 | 96.61 - 98.77 | 0.6061 times | Mon 04 May 2026 | 97.81 (-1.92%) | 100.00 | 97.18 - 101.05 | 0.6738 times | Fri 01 May 2026 | 99.72 (-0.16%) | 99.81 | 98.63 - 100.04 | 0.8361 times | Thu 30 April 2026 | 99.88 (2.26%) | 97.55 | 97.20 - 100.97 | 1.2996 times | Wed 29 April 2026 | 97.67 (0.39%) | 97.31 | 97.00 - 97.92 | 0.7211 times | Tue 28 April 2026 | 97.29 (-1.18%) | 98.20 | 96.95 - 98.31 | 0.7647 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 93.53 and 97.63
| Weekly Target 1 | 92.8 |
| Weekly Target 2 | 94.26 |
| Weekly Target 3 | 96.9 |
| Weekly Target 4 | 98.36 |
| Weekly Target 5 | 101 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 95.72 (-3.1%) | 98.58 | 95.44 - 99.54 | 0.4119 times | Fri 08 May 2026 | 98.78 (-0.94%) | 100.00 | 96.61 - 102.87 | 1.0668 times | Fri 01 May 2026 | 99.72 (1.73%) | 97.76 | 96.95 - 100.97 | 0.8544 times | Fri 24 April 2026 | 98.02 (-6.46%) | 104.20 | 96.67 - 104.66 | 1.1812 times | Fri 17 April 2026 | 104.79 (4.61%) | 100.02 | 99.43 - 108.23 | 1.3958 times | Fri 10 April 2026 | 100.17 (-0.69%) | 100.82 | 98.45 - 104.80 | 0.8114 times | Thu 02 April 2026 | 100.87 (1.05%) | 99.60 | 97.39 - 104.10 | 0.8987 times | Fri 27 March 2026 | 99.82 (3.74%) | 97.00 | 95.37 - 107.65 | 2.0074 times | Fri 20 March 2026 | 96.22 (-6.28%) | 104.61 | 96.05 - 105.75 | 0.7678 times | Fri 13 March 2026 | 102.67 (0.72%) | 100.80 | 99.68 - 105.52 | 0.6046 times | Fri 06 March 2026 | 101.94 (-1.73%) | 102.46 | 99.04 - 103.91 | 1.0231 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 91.87 and 99.3
| Monthly Target 1 | 90.58 |
| Monthly Target 2 | 93.15 |
| Monthly Target 3 | 98.01 |
| Monthly Target 4 | 100.58 |
| Monthly Target 5 | 105.44 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 95.72 (-4.16%) | 99.81 | 95.44 - 102.87 | 0.3102 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.8179 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 0.9419 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.9096 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.0733 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.0152 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.9014 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.0895 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.5282 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.4128 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 1.0338 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 80.55 and 110.54
| Yearly Target 1 | 75.49 |
| Yearly Target 2 | 85.61 |
| Yearly Target 3 | 105.48333333333 |
| Yearly Target 4 | 115.6 |
| Yearly Target 5 | 135.47 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 95.72 (-15.56%) | 116.21 | 95.37 - 125.36 | 0.2826 times | Wed 31 December 2025 | 113.36 (16.88%) | 95.59 | 87.11 - 139.41 | 1.0797 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 160.00 | 1.3609 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.1818 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.7796 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 1.0212 times | Thu 31 December 2020 | 177.67 (0%) | 72.00 | 71.31 - 182.68 | 0.294 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.
PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.21 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 98.72 |
| 20 day DMA | 99.7 |
| 35 day DMA | 100.18 |
| 50 day DMA | 100.51 |
| 100 day DMA | 104.44 |
| 150 day DMA | 111.91 |
| 200 day DMA | 114.52 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.16 | 99.38 | 99.67 |
| 12 day EMA | 98.88 | 99.46 | 99.58 |
| 20 day EMA | 99.38 | 99.76 | 99.86 |
| 35 day EMA | 100.08 | 100.34 | 100.43 |
| 50 day EMA | 100.81 | 101.02 | 101.11 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 99.62 | 99.42 |
| 12 day SMA | 98.72 | 98.91 | 98.83 |
| 20 day SMA | 99.7 | 100.02 | 100.12 |
| 35 day SMA | 100.18 | 100.19 | 100.12 |
| 50 day SMA | 100.51 | 100.7 | 100.86 |
| 100 day SMA | 104.44 | 104.6 | 104.73 |
| 150 day SMA | 111.91 | 112.17 | 112.39 |
| 200 day SMA | 114.52 | 114.6 | 114.65 |


