PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 116.09 and 118.32
| Intraday Target 1 | 114.25 |
| Intraday Target 2 | 115.7 |
| Intraday Target 3 | 116.48333333333 |
| Intraday Target 4 | 117.93 |
| Intraday Target 5 | 118.71 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.14 (-0.41%) | 115.50 | 115.04 - 117.27 | 1.1262 times | Mon 08 December 2025 | 117.62 (-0.01%) | 117.42 | 116.76 - 118.38 | 0.914 times | Fri 05 December 2025 | 117.63 (0.7%) | 117.47 | 117.17 - 119.00 | 0.6467 times | Thu 04 December 2025 | 116.81 (-0.33%) | 117.96 | 114.89 - 118.20 | 0.9899 times | Wed 03 December 2025 | 117.20 (-1.43%) | 118.23 | 117.09 - 119.54 | 1.0908 times | Tue 02 December 2025 | 118.90 (0.53%) | 118.76 | 116.43 - 119.47 | 0.7799 times | Mon 01 December 2025 | 118.27 (1.89%) | 116.41 | 116.15 - 119.50 | 1.7242 times | Fri 28 November 2025 | 116.08 (0.28%) | 116.81 | 115.80 - 117.00 | 0.8857 times | Wed 26 November 2025 | 115.76 (1.57%) | 115.40 | 114.96 - 118.54 | 1.0522 times | Tue 25 November 2025 | 113.97 (0.41%) | 113.48 | 113.03 - 115.89 | 0.7904 times | Mon 24 November 2025 | 113.50 (0.23%) | 114.41 | 113.01 - 115.80 | 1.0315 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 114.42 and 117.76
| Weekly Target 1 | 113.51 |
| Weekly Target 2 | 115.33 |
| Weekly Target 3 | 116.85333333333 |
| Weekly Target 4 | 118.67 |
| Weekly Target 5 | 120.19 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.14 (-0.42%) | 117.42 | 115.04 - 118.38 | 0.3751 times | Fri 05 December 2025 | 117.63 (1.34%) | 116.41 | 114.89 - 119.54 | 0.9618 times | Fri 28 November 2025 | 116.08 (2.51%) | 114.41 | 113.01 - 118.54 | 0.6913 times | Fri 21 November 2025 | 113.24 (-13.52%) | 131.50 | 111.29 - 134.83 | 2.4727 times | Fri 14 November 2025 | 130.95 (-3.57%) | 137.81 | 129.45 - 139.12 | 1.3073 times | Fri 07 November 2025 | 135.80 (0.69%) | 132.92 | 131.70 - 138.71 | 0.653 times | Fri 31 October 2025 | 134.87 (0%) | 135.67 | 134.46 - 136.56 | 0.194 times | Fri 31 October 2025 | 134.87 (0.65%) | 136.62 | 134.46 - 139.41 | 1.3942 times | Fri 24 October 2025 | 134.00 (3.91%) | 128.54 | 128.30 - 134.96 | 0.8041 times | Fri 17 October 2025 | 128.96 (3.77%) | 128.00 | 122.77 - 130.23 | 1.1465 times | Fri 10 October 2025 | 124.27 (-7.5%) | 134.02 | 122.92 - 135.36 | 1.9749 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 116.02 and 120.67
| Monthly Target 1 | 112.54 |
| Monthly Target 2 | 114.84 |
| Monthly Target 3 | 117.19 |
| Monthly Target 4 | 119.49 |
| Monthly Target 5 | 121.84 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.14 (0.91%) | 116.41 | 114.89 - 119.54 | 0.192 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.7358 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 0.9172 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.2474 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.227 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.8439 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.7792 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.3152 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.7129 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 1.0295 times | Fri 28 February 2025 | 113.69 (1.59%) | 105.80 | 104.80 - 133.33 | 1.2494 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 102.13 and 154.43
| Yearly Target 1 | 62.25 |
| Yearly Target 2 | 89.7 |
| Yearly Target 3 | 114.55333333333 |
| Yearly Target 4 | 142 |
| Yearly Target 5 | 166.85 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.14 (20.78%) | 95.59 | 87.11 - 139.41 | 0.9191 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 160.00 | 1.2182 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.0784 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.6146 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 0.9125 times | Thu 31 December 2020 | 177.67 (0%) | 72.00 | 71.31 - 182.68 | 0.2574 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 137 and lower is at 106, while middle bands are at 113 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinduoduoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.03 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 117.28 |
| 12 day DMA | 116.34 |
| 20 day DMA | 120.71 |
| 35 day DMA | 126.94 |
| 50 day DMA | 128.11 |
| 100 day DMA | 124.88 |
| 150 day DMA | 118.78 |
| 200 day DMA | 116.72 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.33 | 117.42 | 117.32 |
| 12 day EMA | 118.34 | 118.56 | 118.73 |
| 20 day EMA | 120.6 | 120.96 | 121.31 |
| 35 day EMA | 123.47 | 123.84 | 124.21 |
| 50 day EMA | 127.21 | 127.62 | 128.03 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.28 | 117.63 | 117.76 |
| 12 day SMA | 116.34 | 115.99 | 116.03 |
| 20 day SMA | 120.71 | 121.76 | 122.67 |
| 35 day SMA | 126.94 | 127.35 | 127.67 |
| 50 day SMA | 128.11 | 128.38 | 128.63 |
| 100 day SMA | 124.88 | 124.8 | 124.7 |
| 150 day SMA | 118.78 | 118.74 | 118.7 |
| 200 day SMA | 116.72 | 116.75 | 116.79 |


