ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 102.73 and 105.48

Intraday Target 1102.11
Intraday Target 2103.34
Intraday Target 3104.86
Intraday Target 4106.09
Intraday Target 5107.61

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Wed 11 February 2026 104.57 (-0.82%) 106.07 103.63 - 106.38 1.2044 times
Tue 10 February 2026 105.43 (-0.13%) 105.94 104.10 - 106.26 0.4658 times
Mon 09 February 2026 105.57 (0.32%) 105.49 105.22 - 107.07 0.9874 times
Fri 06 February 2026 105.23 (3.65%) 102.47 102.26 - 105.75 1.4184 times
Thu 05 February 2026 101.52 (-0.6%) 102.50 101.52 - 103.43 1.0754 times
Wed 04 February 2026 102.13 (-1.18%) 103.59 101.14 - 103.69 1.2849 times
Tue 03 February 2026 103.35 (-0.11%) 105.03 102.83 - 106.32 0.6088 times
Mon 02 February 2026 103.46 (2.38%) 100.89 99.99 - 103.52 0.9606 times
Fri 30 January 2026 101.05 (-1.63%) 102.15 101.03 - 103.05 0.694 times
Thu 29 January 2026 102.72 (-0.12%) 103.95 101.65 - 104.19 1.3003 times
Wed 28 January 2026 102.84 (-3.81%) 107.40 102.78 - 108.00 1.1929 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 102.38 and 105.82

Weekly Target 1101.65
Weekly Target 2103.11
Weekly Target 3105.09
Weekly Target 4106.55
Weekly Target 5108.53

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Wed 11 February 2026 104.57 (-0.63%) 105.49 103.63 - 107.07 0.5031 times
Fri 06 February 2026 105.23 (4.14%) 100.89 99.99 - 106.32 1.0124 times
Fri 30 January 2026 101.05 (-5.03%) 105.99 101.03 - 108.00 0.845 times
Fri 23 January 2026 106.40 (-0.31%) 104.00 101.38 - 108.73 0.9523 times
Fri 16 January 2026 106.73 (-11.46%) 121.12 105.10 - 121.99 1.5866 times
Fri 09 January 2026 120.55 (4.15%) 117.45 115.18 - 125.36 1.1701 times
Fri 02 January 2026 115.75 (0.64%) 113.93 111.18 - 116.93 0.4922 times
Fri 26 December 2025 115.01 (5.02%) 112.10 110.93 - 117.48 0.7485 times
Fri 19 December 2025 109.51 (-2.19%) 112.31 104.19 - 115.17 1.3698 times
Fri 12 December 2025 111.96 (-4.82%) 117.42 110.75 - 118.38 1.32 times
Fri 05 December 2025 117.63 (1.34%) 116.41 114.89 - 119.54 0.748 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 102.28 and 109.36

Monthly Target 196.8
Monthly Target 2100.68
Monthly Target 3103.87666666667
Monthly Target 4107.76
Monthly Target 5110.96

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Wed 11 February 2026 104.57 (3.48%) 100.89 99.99 - 107.07 0.3092 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 0.968 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.9156 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.813 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 1.0134 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.3783 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.3558 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.9324 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.861 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.4532 times
Wed 30 April 2025 105.57 (-10.8%) 119.23 87.11 - 125.40 1.8927 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 89.6 and 114.97

Yearly Target 184.6
Yearly Target 294.59
Yearly Target 3109.97333333333
Yearly Target 4119.96
Yearly Target 5135.34

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Wed 11 February 2026 104.57 (-7.75%) 116.21 99.99 - 125.36 0.0986 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.1031 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 160.00 1.3901 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.2306 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.8425 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.0413 times
Thu 31 December 2020 177.67 (0%) 72.00 71.31 - 182.68 0.2937 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinduoduoInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PinduoduoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.5 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 104.46
12 day DMA 103.73
20 day DMA 104.82
35 day DMA 109.77
50 day DMA 110.89
100 day DMA 120.35
150 day DMA 119.66
200 day DMA 116.42

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA104.56104.56104.12
12 day EMA104.75104.78104.66
20 day EMA106.01106.16106.24
35 day EMA107.84108.03108.18
50 day EMA110.56110.8111.02

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA104.46103.98103.56
12 day SMA103.73103.92104
20 day SMA104.82105.21105.88
35 day SMA109.77109.91109.92
50 day SMA110.89111.12111.32
100 day SMA120.35120.64120.93
150 day SMA119.66119.66119.66
200 day SMA116.42116.41116.37

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top