ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 97.07 and 100.56

Intraday Target 194.4
Intraday Target 296.25
Intraday Target 397.893333333333
Intraday Target 499.74
Intraday Target 5101.38

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Tue 24 March 2026 98.09 (1.91%) 96.53 96.05 - 99.54 1.9955 times
Mon 23 March 2026 96.25 (0.03%) 97.00 95.37 - 97.32 1.5807 times
Fri 20 March 2026 96.22 (-1.24%) 97.54 96.05 - 99.24 0.7792 times
Thu 19 March 2026 97.43 (-6.65%) 100.49 96.88 - 100.90 1.499 times
Tue 17 March 2026 104.37 (0.51%) 103.99 103.58 - 105.75 0.4455 times
Mon 16 March 2026 103.84 (1.14%) 104.61 103.46 - 105.54 0.87 times
Fri 13 March 2026 102.67 (1.03%) 102.00 101.77 - 103.63 0.4439 times
Thu 12 March 2026 101.62 (-1.29%) 102.53 101.39 - 103.89 1.2004 times
Wed 11 March 2026 102.95 (0.33%) 105.26 102.48 - 105.52 0.4663 times
Mon 09 March 2026 102.61 (0.66%) 100.80 99.68 - 103.01 0.7196 times
Fri 06 March 2026 101.94 (1.19%) 103.55 101.39 - 103.91 0.4723 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 96.73 and 100.9

Weekly Target 193.5
Weekly Target 295.79
Weekly Target 397.666666666667
Weekly Target 499.96
Weekly Target 5101.84

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Tue 24 March 2026 98.09 (1.94%) 97.00 95.37 - 99.54 0.8231 times
Fri 20 March 2026 96.22 (-6.28%) 104.61 96.05 - 105.75 0.8272 times
Fri 13 March 2026 102.67 (0.72%) 100.80 99.68 - 105.52 0.6514 times
Fri 06 March 2026 101.94 (-1.73%) 102.46 99.04 - 103.91 1.1023 times
Fri 27 February 2026 103.73 (-1.15%) 107.58 103.44 - 108.11 1.1393 times
Fri 20 February 2026 104.94 (4.65%) 100.51 100.08 - 107.45 1.3589 times
Fri 13 February 2026 100.28 (0%) 99.82 98.71 - 101.23 0.2804 times
Fri 13 February 2026 100.28 (-4.7%) 105.49 98.71 - 107.07 1.4069 times
Fri 06 February 2026 105.23 (4.14%) 100.89 99.99 - 106.32 1.314 times
Fri 30 January 2026 101.05 (-5.03%) 105.99 101.03 - 108.00 1.0967 times
Fri 23 January 2026 106.40 (-0.31%) 104.00 101.38 - 108.73 1.236 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 91.54 and 101.92

Monthly Target 189.36
Monthly Target 293.72
Monthly Target 399.736666666667
Monthly Target 4104.1
Monthly Target 5110.12

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Tue 24 March 2026 98.09 (-5.44%) 102.46 95.37 - 105.75 0.5552 times
Fri 27 February 2026 103.73 (2.65%) 100.89 98.71 - 108.11 0.897 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 1.0045 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.95 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.8436 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 1.0516 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.4302 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.4069 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.9675 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.8934 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.5079 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 81.74 and 111.73

Yearly Target 176.28
Yearly Target 287.19
Yearly Target 3106.27333333333
Yearly Target 4117.18
Yearly Target 5136.26

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Tue 24 March 2026 98.09 (-13.47%) 116.21 95.37 - 125.36 0.1807 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.09 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 160.00 1.3736 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.216 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.8206 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.0289 times
Thu 31 December 2020 177.67 (0%) 72.00 71.31 - 182.68 0.2902 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.

PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinduoduoInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.51 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 98.47
12 day DMA 100.73
20 day DMA 102.11
35 day DMA 102.45
50 day DMA 104.05
100 day DMA 112.52
150 day DMA 117.73
200 day DMA 115.41

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3898.5299.65
12 day EMA100.11100.48101.25
20 day EMA101.28101.62102.18
35 day EMA103.27103.58104.01
50 day EMA104.79105.06105.42

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4799.62100.91
12 day SMA100.73100.99101.36
20 day SMA102.11102.45102.74
35 day SMA102.45102.54102.72
50 day SMA104.05104.52105.02
100 day SMA112.52112.92113.3
150 day SMA117.73117.87118.02
200 day SMA115.41115.41115.41

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top