ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 105.5 and 107.23

Intraday Target 1104.26
Intraday Target 2105.01
Intraday Target 3105.98666666667
Intraday Target 4106.74
Intraday Target 5107.72

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Thu 18 December 2025 105.77 (0.73%) 105.50 105.23 - 106.96 0.5447 times
Wed 17 December 2025 105.00 (-3.69%) 107.50 104.19 - 109.61 1.4015 times
Tue 16 December 2025 109.02 (-1.25%) 109.22 107.50 - 109.37 1.4312 times
Mon 15 December 2025 110.40 (-1.39%) 112.31 110.30 - 112.49 0.9577 times
Fri 12 December 2025 111.96 (-0.01%) 111.97 110.75 - 112.60 0.9842 times
Thu 11 December 2025 111.97 (-2.87%) 112.50 110.78 - 113.29 1.6821 times
Wed 10 December 2025 115.28 (-1.59%) 113.50 112.87 - 116.06 1.4578 times
Tue 09 December 2025 117.14 (-0.41%) 115.50 115.04 - 117.27 0.6458 times
Mon 08 December 2025 117.62 (-0.01%) 117.42 116.76 - 118.38 0.5241 times
Fri 05 December 2025 117.63 (0.7%) 117.47 117.17 - 119.00 0.3708 times
Thu 04 December 2025 116.81 (-0.33%) 117.96 114.89 - 118.20 0.5676 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 100.83 and 109.13

Weekly Target 199.18
Weekly Target 2102.48
Weekly Target 3107.48333333333
Weekly Target 4110.78
Weekly Target 5115.78

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Thu 18 December 2025 105.77 (-5.53%) 112.31 104.19 - 112.49 1.2018 times
Fri 12 December 2025 111.96 (-4.82%) 117.42 110.75 - 118.38 1.4676 times
Fri 05 December 2025 117.63 (1.34%) 116.41 114.89 - 119.54 0.8316 times
Fri 28 November 2025 116.08 (2.51%) 114.41 113.01 - 118.54 0.5977 times
Fri 21 November 2025 113.24 (-13.52%) 131.50 111.29 - 134.83 2.1379 times
Fri 14 November 2025 130.95 (-3.57%) 137.81 129.45 - 139.12 1.1304 times
Fri 07 November 2025 135.80 (0.69%) 132.92 131.70 - 138.71 0.5646 times
Fri 31 October 2025 134.87 (0%) 135.67 134.46 - 136.56 0.1678 times
Fri 31 October 2025 134.87 (0.65%) 136.62 134.46 - 139.41 1.2055 times
Fri 24 October 2025 134.00 (3.91%) 128.54 128.30 - 134.96 0.6952 times
Fri 17 October 2025 128.96 (3.77%) 128.00 122.77 - 130.23 0.9913 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 97.31 and 112.66

Monthly Target 194.48
Monthly Target 2100.13
Monthly Target 3109.83333333333
Monthly Target 4115.48
Monthly Target 5125.18

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Thu 18 December 2025 105.77 (-8.88%) 116.41 104.19 - 119.54 0.5596 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.7082 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 0.8828 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.2006 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.181 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.8122 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.75 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.2659 times
Wed 30 April 2025 105.57 (-10.8%) 119.23 87.11 - 125.40 1.6487 times
Mon 31 March 2025 118.35 (4.1%) 113.58 110.04 - 131.52 0.9909 times
Fri 28 February 2025 113.69 (1.59%) 105.80 104.80 - 133.33 1.2026 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 96.44 and 148.74

Yearly Target 158.46
Yearly Target 282.12
Yearly Target 3110.76333333333
Yearly Target 4134.42
Yearly Target 5163.06

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Thu 18 December 2025 105.77 (9.05%) 95.59 87.11 - 139.41 0.9436 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 160.00 1.2123 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.0732 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.6068 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 0.908 times
Thu 31 December 2020 177.67 (0%) 72.00 71.31 - 182.68 0.2561 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.54

Munafa value: 15 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 111 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.

PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PinduoduoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.4 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 108.43
12 day DMA 112.98
20 day DMA 113.92
35 day DMA 122.01
50 day DMA 124.74
100 day DMA 124.43
150 day DMA 118.61
200 day DMA 116.39

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA108.17109.37111.56
12 day EMA111.8112.9114.33
20 day EMA114.86115.82116.96
35 day EMA119.19119.98120.86
50 day EMA123.87124.61125.41

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA108.43109.67111.73
12 day SMA112.98114.08115.18
20 day SMA113.92114.54115.26
35 day SMA122.01122.93123.88
50 day SMA124.74125.3125.87
100 day SMA124.43124.53124.65
150 day SMA118.61118.7118.8
200 day SMA116.39116.42116.47

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top