Munafa Stock Market Course + Intraday & FNO calls 
PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 76.8 and 80
| Intraday Target 1 | 76.15 |
| Intraday Target 2 | 77.44 |
| Intraday Target 3 | 79.35 |
| Intraday Target 4 | 80.64 |
| Intraday Target 5 | 82.55 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 78.73 (-3.59%) | 80.72 | 78.06 - 81.26 | 0.8229 times | Tue 20 October 2026 | 81.66 (0.32%) | 81.02 | 80.51 - 81.72 | 0.5115 times | Mon 19 October 2026 | 81.40 (0.53%) | 81.11 | 80.66 - 81.59 | 0.4389 times | Fri 16 October 2026 | 80.97 (-1.76%) | 82.87 | 80.66 - 82.88 | 0.9079 times | Thu 15 October 2026 | 82.42 (1.19%) | 80.80 | 80.21 - 82.84 | 1.1332 times | Wed 14 October 2026 | 81.45 (-0.62%) | 82.22 | 80.73 - 82.62 | 1.219 times | Tue 13 October 2026 | 81.96 (1.29%) | 80.96 | 80.88 - 83.88 | 1.7766 times | Mon 12 October 2026 | 80.92 (-0.53%) | 81.41 | 80.38 - 81.57 | 0.8156 times | Fri 09 October 2026 | 81.35 (3.95%) | 79.30 | 79.19 - 81.58 | 1.3949 times | Thu 08 October 2026 | 78.26 (-0.31%) | 77.86 | 77.74 - 78.94 | 0.9795 times | Wed 07 October 2026 | 78.50 (0.13%) | 78.26 | 77.24 - 78.65 | 0.844 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 76.57 and 80.23
| Weekly Target 1 | 75.84 |
| Weekly Target 2 | 77.29 |
| Weekly Target 3 | 79.503333333333 |
| Weekly Target 4 | 80.95 |
| Weekly Target 5 | 83.16 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 78.73 (-2.77%) | 81.11 | 78.06 - 81.72 | 0.3447 times | Fri 16 October 2026 | 80.97 (-0.47%) | 81.41 | 80.21 - 83.88 | 1.1377 times | Fri 09 October 2026 | 81.35 (7.92%) | 75.75 | 75.55 - 81.58 | 0.9176 times | Fri 02 October 2026 | 75.38 (-2.8%) | 77.55 | 74.72 - 78.94 | 0.9504 times | Fri 25 September 2026 | 77.55 (-1.71%) | 79.84 | 77.36 - 80.76 | 0.9676 times | Fri 18 September 2026 | 78.90 (1.4%) | 78.00 | 77.10 - 80.39 | 1.0227 times | Fri 11 September 2026 | 77.81 (-5.36%) | 81.15 | 77.25 - 81.39 | 1.1984 times | Fri 04 September 2026 | 82.22 (-4.05%) | 85.20 | 81.27 - 85.20 | 1.1506 times | Fri 28 August 2026 | 85.69 (-3.04%) | 90.94 | 83.72 - 91.90 | 1.4911 times | Fri 21 August 2026 | 88.38 (4.23%) | 86.00 | 85.15 - 90.56 | 0.8191 times | Fri 14 August 2026 | 84.79 (-7.6%) | 91.60 | 83.65 - 93.19 | 1.0054 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 76.73 and 85.89
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 74.34 |
| Monthly Target 3 | 79.11 |
| Monthly Target 4 | 83.5 |
| Monthly Target 5 | 88.27 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 78.73 (1.01%) | 78.15 | 74.72 - 83.88 | 0.6207 times | Wed 30 September 2026 | 77.94 (-7.21%) | 83.21 | 77.02 - 84.12 | 0.9878 times | Mon 31 August 2026 | 84.00 (-5.15%) | 90.00 | 83.65 - 93.19 | 1.0182 times | Fri 31 July 2026 | 88.56 (16.1%) | 76.40 | 76.01 - 89.71 | 0.7756 times | Tue 30 June 2026 | 76.28 (-9.73%) | 83.83 | 71.94 - 90.09 | 1.0485 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.3838 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.9103 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 1.0483 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 1.0124 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.1945 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.1298 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 48.63 and 102.05
| Yearly Target 1 | 38.59 |
| Yearly Target 2 | 58.66 |
| Yearly Target 3 | 92.01 |
| Yearly Target 4 | 112.08 |
| Yearly Target 5 | 145.43 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 78.73 (-30.55%) | 116.21 | 71.94 - 125.36 | 0.5973 times | Wed 31 December 2025 | 113.36 (16.88%) | 95.59 | 87.11 - 139.41 | 1.0291 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 160.00 | 1.2972 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.1265 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.6962 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 0.9734 times | Thu 31 December 2020 | 177.67 (0%) | 72.00 | 71.31 - 182.68 | 0.2803 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.76
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.
PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinduoduoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.02 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 81.04 |
| 12 day DMA | 80.5 |
| 20 day DMA | 79.28 |
| 35 day DMA | 79.35 |
| 50 day DMA | 81.53 |
| 100 day DMA | 82.81 |
| 150 day DMA | 88.01 |
| 200 day DMA | 92.58 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 81.41 | 81.28 |
| 12 day EMA | 80.34 | 80.63 | 80.44 |
| 20 day EMA | 80.19 | 80.34 | 80.2 |
| 35 day EMA | 81.17 | 81.31 | 81.29 |
| 50 day EMA | 82.28 | 82.43 | 82.46 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.04 | 81.58 | 81.64 |
| 12 day SMA | 80.5 | 80.44 | 79.91 |
| 20 day SMA | 79.28 | 79.3 | 79.23 |
| 35 day SMA | 79.35 | 79.48 | 79.54 |
| 50 day SMA | 81.53 | 81.77 | 82 |
| 100 day SMA | 82.81 | 82.86 | 82.88 |
| 150 day SMA | 88.01 | 88.18 | 88.33 |
| 200 day SMA | 92.58 | 92.75 | 92.91 |
Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
