ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 85.22 and 90.26

Intraday Target 181.18
Intraday Target 284.21
Intraday Target 386.223333333333
Intraday Target 489.25
Intraday Target 591.26

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Mon 01 June 2026 87.23 (3.23%) 83.83 83.20 - 88.24 0.8477 times
Fri 29 May 2026 84.50 (1.77%) 83.03 82.20 - 85.82 1.1703 times
Thu 28 May 2026 83.03 (-4.13%) 84.30 81.56 - 84.48 2.4324 times
Wed 27 May 2026 86.61 (-10.38%) 98.00 83.61 - 98.60 2.7866 times
Tue 26 May 2026 96.64 (2.22%) 95.40 94.50 - 97.97 0.539 times
Fri 22 May 2026 94.54 (-3.32%) 97.90 90.40 - 97.90 0.7675 times
Thu 21 May 2026 97.79 (-0.39%) 96.57 95.70 - 97.90 0.516 times
Wed 20 May 2026 98.17 (0.85%) 96.86 96.58 - 98.40 0.2962 times
Tue 19 May 2026 97.34 (2.51%) 95.45 94.97 - 97.55 0.3351 times
Mon 18 May 2026 94.96 (-0.94%) 95.76 94.13 - 96.38 0.3092 times
Fri 15 May 2026 95.86 (0.28%) 95.11 93.81 - 95.92 0.3559 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 85.22 and 90.26

Weekly Target 181.18
Weekly Target 284.21
Weekly Target 386.223333333333
Weekly Target 489.25
Weekly Target 591.26

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Mon 01 June 2026 87.23 (3.23%) 83.83 83.20 - 88.24 0.3228 times
Fri 29 May 2026 84.50 (-10.62%) 95.40 81.56 - 98.60 2.6378 times
Fri 22 May 2026 94.54 (-1.38%) 95.76 90.40 - 98.40 0.8468 times
Fri 15 May 2026 95.86 (-2.96%) 98.58 93.81 - 101.13 1.0088 times
Fri 08 May 2026 98.78 (-0.94%) 100.00 96.61 - 102.87 0.8908 times
Fri 01 May 2026 99.72 (1.73%) 97.76 96.95 - 100.97 0.7134 times
Fri 24 April 2026 98.02 (-6.46%) 104.20 96.67 - 104.66 0.9863 times
Fri 17 April 2026 104.79 (4.61%) 100.02 99.43 - 108.23 1.1655 times
Fri 10 April 2026 100.17 (-0.69%) 100.82 98.45 - 104.80 0.6775 times
Thu 02 April 2026 100.87 (1.05%) 99.60 97.39 - 104.10 0.7504 times
Fri 27 March 2026 99.82 (3.74%) 97.00 95.37 - 107.65 1.6762 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 85.22 and 90.26

Monthly Target 181.18
Monthly Target 284.21
Monthly Target 386.223333333333
Monthly Target 489.25
Monthly Target 591.26

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Mon 01 June 2026 87.23 (3.23%) 83.83 83.20 - 88.24 0.0757 times
Fri 29 May 2026 84.50 (-15.4%) 99.81 81.56 - 102.87 1.2961 times
Thu 30 April 2026 99.88 (-2.25%) 102.90 96.67 - 108.23 0.8526 times
Tue 31 March 2026 102.18 (-1.49%) 102.46 95.37 - 107.65 0.9819 times
Fri 27 February 2026 103.73 (2.65%) 100.89 98.71 - 108.11 0.9482 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 1.1189 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 1.0582 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.9397 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 1.1358 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.593 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.4727 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 62.5 and 106.3

Yearly Target 154.25
Yearly Target 270.74
Yearly Target 398.05
Yearly Target 4114.54
Yearly Target 5141.85

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Mon 01 June 2026 87.23 (-23.05%) 116.21 81.56 - 125.36 0.3493 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.069 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 160.00 1.3474 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.1701 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.7619 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.0111 times
Thu 31 December 2020 177.67 (0%) 72.00 71.31 - 182.68 0.2911 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 6 points

Upper Bollinger band is at 106 and lower is at 85, while middle bands are at 90 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.

PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinduoduoInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PinduoduoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.23 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 87.6
12 day DMA 92.69
20 day DMA 95.17
35 day DMA 97.39
50 day DMA 98.21
100 day DMA 102.07
150 day DMA 108.69
200 day DMA 113.11

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7788.0489.81
12 day EMA91.4292.1893.58
20 day EMA93.6694.3495.37
35 day EMA95.8996.497.1
50 day EMA97.4397.8598.39

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA87.689.0691.72
12 day SMA92.6993.7294.65
20 day SMA95.1795.896.57
35 day SMA97.3997.7698.22
50 day SMA98.2198.4298.81
100 day SMA102.07102.35102.64
150 day SMA108.69108.98109.28
200 day SMA113.11113.25113.4

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top