ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 77.1 and 78.81

Intraday Target 176.76
Intraday Target 277.43
Intraday Target 378.466666666667
Intraday Target 479.14
Intraday Target 580.18

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Mon 22 June 2026 78.11 (-1.79%) 78.57 77.79 - 79.50 1.4997 times
Thu 18 June 2026 79.53 (-0.41%) 79.35 78.51 - 79.80 0.8475 times
Wed 17 June 2026 79.86 (-2.12%) 81.07 79.60 - 82.11 0.9699 times
Tue 16 June 2026 81.59 (-2.35%) 82.92 80.82 - 83.19 0.6888 times
Mon 15 June 2026 83.55 (2.44%) 82.20 81.41 - 84.44 0.8572 times
Fri 12 June 2026 81.56 (0.36%) 81.86 80.43 - 82.28 1.0893 times
Thu 11 June 2026 81.27 (-0.67%) 80.49 78.87 - 81.47 1.1757 times
Wed 10 June 2026 81.82 (-0.13%) 81.75 81.00 - 82.69 1.0062 times
Tue 09 June 2026 81.93 (-0.85%) 83.03 81.60 - 83.34 0.7896 times
Mon 08 June 2026 82.63 (-2.86%) 83.42 82.14 - 85.02 1.0761 times
Fri 05 June 2026 85.06 (-0.97%) 85.17 84.97 - 86.60 1.0663 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 77.1 and 78.81

Weekly Target 176.76
Weekly Target 277.43
Weekly Target 378.466666666667
Weekly Target 479.14
Weekly Target 580.18

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Mon 22 June 2026 78.11 (-1.79%) 78.57 77.79 - 79.50 0.2812 times
Thu 18 June 2026 79.53 (-2.49%) 82.20 78.51 - 84.44 0.6307 times
Fri 12 June 2026 81.56 (-4.11%) 83.42 78.87 - 85.02 0.9633 times
Fri 05 June 2026 85.06 (0.66%) 83.83 83.20 - 90.09 1.1196 times
Fri 29 May 2026 84.50 (-10.62%) 95.40 81.56 - 98.60 2.6085 times
Fri 22 May 2026 94.54 (-1.38%) 95.76 90.40 - 98.40 0.8374 times
Fri 15 May 2026 95.86 (-2.96%) 98.58 93.81 - 101.13 0.9976 times
Fri 08 May 2026 98.78 (-0.94%) 100.00 96.61 - 102.87 0.8809 times
Fri 01 May 2026 99.72 (1.73%) 97.76 96.95 - 100.97 0.7055 times
Fri 24 April 2026 98.02 (-6.46%) 104.20 96.67 - 104.66 0.9754 times
Fri 17 April 2026 104.79 (4.61%) 100.02 99.43 - 108.23 1.1526 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 71.8 and 84.1

Monthly Target 169.7
Monthly Target 273.9
Monthly Target 381.996666666667
Monthly Target 486.2
Monthly Target 594.3

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Mon 22 June 2026 78.11 (-7.56%) 83.83 77.79 - 90.09 0.6676 times
Fri 29 May 2026 84.50 (-15.4%) 99.81 81.56 - 102.87 1.2188 times
Thu 30 April 2026 99.88 (-2.25%) 102.90 96.67 - 108.23 0.8017 times
Tue 31 March 2026 102.18 (-1.49%) 102.46 95.37 - 107.65 0.9233 times
Fri 27 February 2026 103.73 (2.65%) 100.89 98.71 - 108.11 0.8917 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 1.0521 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.9951 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.8836 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 1.068 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.498 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.3849 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 54.17 and 101.74

Yearly Target 146.18
Yearly Target 262.15
Yearly Target 393.753333333333
Yearly Target 4109.72
Yearly Target 5141.32

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Mon 22 June 2026 78.11 (-31.1%) 116.21 77.79 - 125.36 0.389 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.0626 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 160.00 1.3394 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.1631 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.7514 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.0051 times
Thu 31 December 2020 177.67 (0%) 72.00 71.31 - 182.68 0.2894 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 80 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.

PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.01 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 80.53
12 day DMA 81.9
20 day DMA 84.45
35 day DMA 90.27
50 day DMA 93.31
100 day DMA 97.82
150 day DMA 103.77
200 day DMA 110.49

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9380.8481.5
12 day EMA82.1482.8783.48
20 day EMA84.6585.3485.95
35 day EMA88.4489.0589.61
50 day EMA92.6793.2693.82

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5381.2281.57
12 day SMA81.982.5183.23
20 day SMA84.4585.4386.36
35 day SMA90.2790.991.41
50 day SMA93.3193.7694.24
100 day SMA97.8298.1198.37
150 day SMA103.77104.17104.55
200 day SMA110.49110.71110.92

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top