Munafa Stock Market Course + Intraday & FNO calls 
PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 87.6 and 89.64
| Intraday Target 1 | 85.91 |
| Intraday Target 2 | 87.24 |
| Intraday Target 3 | 87.953333333333 |
| Intraday Target 4 | 89.28 |
| Intraday Target 5 | 89.99 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.56 (1.28%) | 87.91 | 86.63 - 88.67 | 0.6191 times | Thu 30 July 2026 | 87.44 (-1.09%) | 86.54 | 85.75 - 87.53 | 1.5878 times | Wed 29 July 2026 | 88.40 (3.1%) | 85.60 | 85.31 - 89.71 | 2.057 times | Tue 28 July 2026 | 85.74 (1.05%) | 84.74 | 83.69 - 86.34 | 0.6718 times | Mon 27 July 2026 | 84.85 (2.65%) | 83.50 | 83.23 - 85.75 | 1.0071 times | Fri 24 July 2026 | 82.66 (-0.73%) | 83.06 | 82.06 - 83.10 | 1.3321 times | Thu 23 July 2026 | 83.27 (-0.36%) | 83.92 | 82.06 - 84.60 | 0.7159 times | Wed 22 July 2026 | 83.57 (-1.45%) | 83.80 | 83.03 - 84.66 | 0.5849 times | Tue 21 July 2026 | 84.80 (-1.45%) | 86.09 | 84.56 - 86.60 | 0.5486 times | Mon 20 July 2026 | 86.05 (2.31%) | 84.96 | 84.40 - 86.83 | 0.8757 times | Fri 17 July 2026 | 84.11 (-2.95%) | 84.50 | 83.30 - 84.75 | 1.3385 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 85.9 and 92.38
| Weekly Target 1 | 80.69 |
| Weekly Target 2 | 84.62 |
| Weekly Target 3 | 87.166666666667 |
| Weekly Target 4 | 91.1 |
| Weekly Target 5 | 93.65 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.56 (7.14%) | 83.50 | 83.23 - 89.71 | 0.7502 times | Fri 24 July 2026 | 82.66 (-1.72%) | 84.96 | 82.06 - 86.83 | 0.5122 times | Fri 17 July 2026 | 84.11 (-1.19%) | 84.90 | 83.30 - 87.76 | 0.8853 times | Fri 10 July 2026 | 85.12 (3.34%) | 83.45 | 81.98 - 87.53 | 0.6147 times | Thu 02 July 2026 | 82.37 (7.6%) | 77.73 | 75.50 - 83.34 | 0.6858 times | Fri 26 June 2026 | 76.55 (-3.75%) | 78.57 | 71.94 - 79.50 | 1.1296 times | Thu 18 June 2026 | 79.53 (-2.49%) | 82.20 | 78.51 - 84.44 | 0.6426 times | Fri 12 June 2026 | 81.56 (-4.11%) | 83.42 | 78.87 - 85.02 | 0.9814 times | Fri 05 June 2026 | 85.06 (0.66%) | 83.83 | 83.20 - 90.09 | 1.1407 times | Fri 29 May 2026 | 84.50 (-10.62%) | 95.40 | 81.56 - 98.60 | 2.6576 times | Fri 22 May 2026 | 94.54 (-1.38%) | 95.76 | 90.40 - 98.40 | 0.8531 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 82.29 and 95.99
| Monthly Target 1 | 71.06 |
| Monthly Target 2 | 79.81 |
| Monthly Target 3 | 84.76 |
| Monthly Target 4 | 93.51 |
| Monthly Target 5 | 98.46 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.56 (16.1%) | 76.40 | 76.01 - 89.71 | 0.7236 times | Tue 30 June 2026 | 76.28 (-9.73%) | 83.83 | 71.94 - 90.09 | 0.9781 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.291 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.8492 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 0.978 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.9445 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.1144 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.054 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.9359 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.1313 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.5867 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 53.54 and 106.96
| Yearly Target 1 | 41.87 |
| Yearly Target 2 | 65.21 |
| Yearly Target 3 | 95.286666666667 |
| Yearly Target 4 | 118.63 |
| Yearly Target 5 | 148.71 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.56 (-21.88%) | 116.21 | 71.94 - 125.36 | 0.4505 times | Wed 31 December 2025 | 113.36 (16.88%) | 95.59 | 87.11 - 139.41 | 1.0527 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 160.00 | 1.3269 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.1523 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.7351 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 0.9957 times | Thu 31 December 2020 | 177.67 (0%) | 72.00 | 71.31 - 182.68 | 0.2867 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.75
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PinduoduoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinduoduoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PinduoduoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinduoduoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.9 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 87 |
| 12 day DMA | 85.51 |
| 20 day DMA | 85.11 |
| 35 day DMA | 82.5 |
| 50 day DMA | 84.14 |
| 100 day DMA | 92.06 |
| 150 day DMA | 97.3 |
| 200 day DMA | 104.03 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.12 | 86.4 | 85.88 |
| 12 day EMA | 85.8 | 85.3 | 84.91 |
| 20 day EMA | 85.06 | 84.69 | 84.4 |
| 35 day EMA | 85.4 | 85.21 | 85.08 |
| 50 day EMA | 85.48 | 85.35 | 85.26 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87 | 85.82 | 84.98 |
| 12 day SMA | 85.51 | 85.28 | 84.98 |
| 20 day SMA | 85.11 | 84.8 | 84.56 |
| 35 day SMA | 82.5 | 82.31 | 82.15 |
| 50 day SMA | 84.14 | 84.32 | 84.47 |
| 100 day SMA | 92.06 | 92.19 | 92.32 |
| 150 day SMA | 97.3 | 97.44 | 97.56 |
| 200 day SMA | 104.03 | 104.26 | 104.49 |
Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
