PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong Daily Stock price targets for PinduoduoInc PDD are 118.49 and 121.83

Daily Target 1117.7
Daily Target 2119.28
Daily Target 3121.03666666667
Daily Target 4122.62
Daily Target 5124.38

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Wed 30 October 2024 120.87 (-3.5%) 122.11 119.45 - 122.79 1.0754 times
Tue 29 October 2024 125.25 (-0.43%) 126.70 124.52 - 127.36 0.5382 times
Mon 28 October 2024 125.79 (2.71%) 123.77 123.19 - 127.19 0.8165 times
Fri 25 October 2024 122.47 (0.9%) 122.75 121.11 - 124.05 0.7551 times
Thu 24 October 2024 121.38 (-0.78%) 122.36 120.91 - 122.69 0.5647 times
Wed 23 October 2024 122.34 (-4.8%) 129.29 121.41 - 129.42 1.3365 times
Tue 22 October 2024 128.51 (2.92%) 128.22 127.03 - 135.26 1.8018 times
Mon 21 October 2024 124.86 (0.19%) 122.87 122.52 - 126.42 0.6365 times
Fri 18 October 2024 124.62 (0.8%) 128.32 123.96 - 128.60 1.3333 times
Thu 17 October 2024 123.63 (-2.96%) 124.89 122.32 - 124.89 1.1419 times
Wed 16 October 2024 127.40 (-0.63%) 129.18 126.81 - 129.19 0.9536 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 116.21 and 124.12

Weekly Target 1114.65
Weekly Target 2117.76
Weekly Target 3122.56
Weekly Target 4125.67
Weekly Target 5130.47

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Wed 30 October 2024 120.87 (-1.31%) 123.77 119.45 - 127.36 0.3371 times
Fri 25 October 2024 122.47 (-1.73%) 122.87 120.91 - 135.26 0.7067 times
Fri 18 October 2024 124.62 (-13.91%) 140.54 122.32 - 142.39 1.0358 times
Fri 11 October 2024 144.76 (-6.16%) 154.48 138.10 - 155.38 1.2712 times
Fri 04 October 2024 154.27 (13.95%) 141.90 133.23 - 155.67 2.0868 times
Fri 27 September 2024 135.38 (35.52%) 100.86 100.44 - 138.96 2.1333 times
Fri 20 September 2024 99.90 (5.17%) 94.65 93.99 - 102.00 0.6147 times
Fri 13 September 2024 94.99 (2.74%) 92.28 90.20 - 99.14 0.8456 times
Mon 09 September 2024 92.46 (-0.9%) 92.28 90.20 - 92.92 0.1127 times
Fri 06 September 2024 93.30 (-2.92%) 94.99 90.16 - 98.75 0.8561 times
Fri 30 August 2024 96.11 (0%) 96.62 93.90 - 97.13 0.5116 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 102.05 and 138.27

Monthly Target 195.78
Monthly Target 2108.32
Monthly Target 3131.99666666667
Monthly Target 4144.54
Monthly Target 5168.22

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Wed 30 October 2024 120.87 (-10.34%) 134.22 119.45 - 155.67 1.3763 times
Mon 30 September 2024 134.81 (40.27%) 94.99 90.16 - 142.99 1.4277 times
Fri 30 August 2024 96.11 (-25.43%) 127.86 88.01 - 152.22 1.7974 times
Wed 31 July 2024 128.89 (-3.05%) 133.55 123.01 - 145.06 0.5635 times
Fri 28 June 2024 132.95 (-11.24%) 147.94 131.36 - 152.90 0.6916 times
Fri 31 May 2024 149.78 (19.65%) 125.09 122.56 - 160.00 1.035 times
Tue 30 April 2024 125.18 (7.68%) 117.90 110.65 - 130.29 0.6984 times
Thu 28 March 2024 116.25 (-6.66%) 126.90 108.87 - 148.30 1.0438 times
Thu 29 February 2024 124.54 (-1.84%) 127.22 120.20 - 139.06 0.6061 times
Wed 31 January 2024 126.87 (-13.29%) 143.88 123.54 - 152.99 0.7602 times
Fri 29 December 2023 146.31 (-0.77%) 143.32 136.22 - 150.66 0.646 times

 monthly chart PinduoduoInc

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 30 October 2024

Munafa value: 20 as on Wed 30 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 12 points

Upper Bollinger band is at 156 and lower is at 111, while middle bands are at 122 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.

PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.3 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 123.15
12 day DMA 124.61
20 day DMA 133.2
35 day DMA 125.09
50 day DMA 116.77
100 day DMA 127.11
150 day DMA 129.56
200 day DMA 128.61

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA123.43124.71124.44
12 day EMA125.96126.89127.19
20 day EMA126.95127.59127.84
35 day EMA124.22124.42124.37
50 day EMA119.93119.89119.67

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA123.15123.45124.1
12 day SMA124.61125.87127.5
20 day SMA133.2134.79135.81
35 day SMA125.09124.35123.43
50 day SMA116.77117.29117.71
100 day SMA127.11127.41127.67
150 day SMA129.56129.54129.5
200 day SMA128.61128.71128.79

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top