ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 99.88 and 101.91

Intraday Target 198.24
Intraday Target 299.48
Intraday Target 3100.27333333333
Intraday Target 4101.51
Intraday Target 5102.3

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Tue 03 March 2026 100.71 (-2.05%) 100.50 99.04 - 101.07 1.4488 times
Mon 02 March 2026 102.82 (-0.88%) 102.46 101.72 - 103.35 0.7408 times
Fri 27 February 2026 103.73 (-1.61%) 104.50 103.44 - 104.89 0.895 times
Thu 26 February 2026 105.43 (-1.38%) 105.88 104.57 - 106.37 0.3565 times
Wed 25 February 2026 106.90 (0.02%) 107.62 106.11 - 108.00 0.7226 times
Tue 24 February 2026 106.88 (1.06%) 105.49 104.52 - 107.29 0.9587 times
Mon 23 February 2026 105.76 (0.78%) 107.58 105.64 - 108.11 1.0257 times
Fri 20 February 2026 104.94 (2.93%) 100.98 100.93 - 107.45 2.2906 times
Thu 19 February 2026 101.95 (-0.94%) 103.00 101.15 - 103.59 0.7384 times
Wed 18 February 2026 102.92 (1.07%) 103.26 102.80 - 104.20 0.8228 times
Tue 17 February 2026 101.83 (1.55%) 100.51 100.08 - 102.89 0.8697 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 97.72 and 102.03

Weekly Target 196.72
Weekly Target 298.72
Weekly Target 3101.03333333333
Weekly Target 4103.03
Weekly Target 5105.34

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Tue 03 March 2026 100.71 (-2.91%) 102.46 99.04 - 103.35 0.5234 times
Fri 27 February 2026 103.73 (-1.15%) 107.58 103.44 - 108.11 0.9462 times
Fri 20 February 2026 104.94 (4.65%) 100.51 100.08 - 107.45 1.1286 times
Fri 13 February 2026 100.28 (0%) 99.82 98.71 - 101.23 0.2328 times
Fri 13 February 2026 100.28 (-4.7%) 105.49 98.71 - 107.07 1.1685 times
Fri 06 February 2026 105.23 (4.14%) 100.89 99.99 - 106.32 1.0913 times
Fri 30 January 2026 101.05 (-5.03%) 105.99 101.03 - 108.00 0.9109 times
Fri 23 January 2026 106.40 (-0.31%) 104.00 101.38 - 108.73 1.0265 times
Fri 16 January 2026 106.73 (-11.46%) 121.12 105.10 - 121.99 1.7103 times
Fri 09 January 2026 120.55 (4.15%) 117.45 115.18 - 125.36 1.2613 times
Fri 02 January 2026 115.75 (0.64%) 113.93 111.18 - 116.93 0.5306 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 97.72 and 102.03

Monthly Target 196.72
Monthly Target 298.72
Monthly Target 3101.03333333333
Monthly Target 4103.03
Monthly Target 5105.34

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Tue 03 March 2026 100.71 (-2.91%) 102.46 99.04 - 103.35 0.1077 times
Fri 27 February 2026 103.73 (2.65%) 100.89 98.71 - 108.11 0.9396 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 1.0521 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.9951 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.8836 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 1.1014 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.498 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.4735 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 1.0134 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.9358 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.5794 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 86.39 and 113.04

Yearly Target 181.61
Yearly Target 291.16
Yearly Target 3108.26
Yearly Target 4117.81
Yearly Target 5134.91

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Tue 03 March 2026 100.71 (-11.16%) 116.21 98.71 - 125.36 0.1481 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.0952 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 160.00 1.3802 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.2218 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.8293 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.0338 times
Thu 31 December 2020 177.67 (0%) 72.00 71.31 - 182.68 0.2916 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.25

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.

PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.1 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 103.92
12 day DMA 103.68
20 day DMA 103.46
35 day DMA 104.38
50 day DMA 107.92
100 day DMA 116.33
150 day DMA 118.93
200 day DMA 115.94

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA103.05104.22104.92
12 day EMA103.66104.2104.45
20 day EMA104.04104.39104.55
35 day EMA105.78106.08106.27
50 day EMA107.54107.82108.02

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA103.92105.15105.74
12 day SMA103.68103.64103.43
20 day SMA103.46103.59103.62
35 day SMA104.38104.9105.41
50 day SMA107.92108.02108.07
100 day SMA116.33116.66116.97
150 day SMA118.93119.03119.12
200 day SMA115.94116.03116.11

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top