ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 77.95 and 79.48

Intraday Target 176.75
Intraday Target 277.62
Intraday Target 378.28
Intraday Target 479.15
Intraday Target 579.81

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Mon 28 September 2026 78.49 (1.21%) 77.55 77.41 - 78.94 0.7735 times
Fri 25 September 2026 77.55 (-0.83%) 77.82 77.36 - 78.80 0.4664 times
Thu 24 September 2026 78.20 (-1.26%) 78.90 77.79 - 79.22 0.7778 times
Wed 23 September 2026 79.20 (-1.43%) 79.40 78.70 - 79.52 1.0218 times
Tue 22 September 2026 80.35 (1.32%) 80.00 79.27 - 80.76 1.4015 times
Mon 21 September 2026 79.30 (0.51%) 79.84 78.20 - 79.87 1.2452 times
Fri 18 September 2026 78.90 (1.51%) 77.97 77.81 - 79.69 1.5757 times
Thu 17 September 2026 77.73 (-1.26%) 79.57 77.67 - 79.60 1.1615 times
Wed 16 September 2026 78.72 (0.83%) 78.19 77.40 - 79.04 0.7507 times
Tue 15 September 2026 78.07 (-1.63%) 79.77 77.84 - 79.89 0.8258 times
Mon 14 September 2026 79.36 (1.99%) 78.00 77.10 - 80.39 0.8791 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 77.95 and 79.48

Weekly Target 176.75
Weekly Target 277.62
Weekly Target 378.28
Weekly Target 479.15
Weekly Target 579.81

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Mon 28 September 2026 78.49 (1.21%) 77.55 77.41 - 78.94 0.1617 times
Fri 25 September 2026 77.55 (-1.71%) 79.84 77.36 - 80.76 1.0273 times
Fri 18 September 2026 78.90 (1.4%) 78.00 77.10 - 80.39 1.0858 times
Fri 11 September 2026 77.81 (-5.36%) 81.15 77.25 - 81.39 1.2724 times
Fri 04 September 2026 82.22 (-4.05%) 85.20 81.27 - 85.20 1.2216 times
Fri 28 August 2026 85.69 (-3.04%) 90.94 83.72 - 91.90 1.5831 times
Fri 21 August 2026 88.38 (4.23%) 86.00 85.15 - 90.56 0.8697 times
Fri 14 August 2026 84.79 (-7.6%) 91.60 83.65 - 93.19 1.0674 times
Fri 07 August 2026 91.76 (3.61%) 90.00 89.15 - 92.16 0.8236 times
Fri 31 July 2026 88.56 (7.14%) 83.50 83.23 - 89.71 0.8874 times
Fri 24 July 2026 82.66 (-1.72%) 84.96 82.06 - 86.83 0.6059 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 74.29 and 81.31

Monthly Target 172.88
Monthly Target 275.69
Monthly Target 379.903333333333
Monthly Target 482.71
Monthly Target 586.92

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Mon 28 September 2026 78.49 (-6.56%) 83.21 77.10 - 84.12 0.8597 times
Mon 31 August 2026 84.00 (-5.15%) 90.00 83.65 - 93.19 0.9774 times
Fri 31 July 2026 88.56 (16.1%) 76.40 76.01 - 89.71 0.7446 times
Tue 30 June 2026 76.28 (-9.73%) 83.83 71.94 - 90.09 1.0065 times
Fri 29 May 2026 84.50 (-15.4%) 99.81 81.56 - 102.87 1.3284 times
Thu 30 April 2026 99.88 (-2.25%) 102.90 96.67 - 108.23 0.8738 times
Tue 31 March 2026 102.18 (-1.49%) 102.46 95.37 - 107.65 1.0063 times
Fri 27 February 2026 103.73 (2.65%) 100.89 98.71 - 108.11 0.9719 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 1.1467 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 1.0846 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.9631 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 48.51 and 101.93

Yearly Target 138.51
Yearly Target 258.5
Yearly Target 391.93
Yearly Target 4111.92
Yearly Target 5145.35

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Mon 28 September 2026 78.49 (-30.76%) 116.21 71.94 - 125.36 0.5581 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.0354 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 160.00 1.3051 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.1334 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.7066 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 0.9794 times
Thu 31 December 2020 177.67 (0%) 72.00 71.31 - 182.68 0.282 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinduoduoInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.82 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 78.76
12 day DMA 78.64
20 day DMA 79.66
35 day DMA 83.11
50 day DMA 84.38
100 day DMA 85.51
150 day DMA 90.73
200 day DMA 95.36

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4878.4778.93
12 day EMA79.0879.1979.49
20 day EMA80.1580.3280.61
35 day EMA81.7881.9782.23
50 day EMA83.8684.0884.35

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7678.9279.19
12 day SMA78.6478.5978.67
20 day SMA79.6680.0280.38
35 day SMA83.1183.4983.87
50 day SMA84.3884.4984.67
100 day SMA85.5185.6985.9
150 day SMA90.7390.8891.05
200 day SMA95.3695.5695.75

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top