ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 97.77 and 102.23

Intraday Target 196.95
Intraday Target 298.58
Intraday Target 3101.40666666667
Intraday Target 4103.04
Intraday Target 5105.87

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Thu 12 February 2026 100.22 (-4.16%) 104.12 99.77 - 104.23 1.8132 times
Wed 11 February 2026 104.57 (-0.82%) 106.07 103.63 - 106.38 1.1334 times
Tue 10 February 2026 105.43 (-0.13%) 105.94 104.10 - 106.26 0.4384 times
Mon 09 February 2026 105.57 (0.32%) 105.49 105.22 - 107.07 0.9292 times
Fri 06 February 2026 105.23 (3.65%) 102.47 102.26 - 105.75 1.3347 times
Thu 05 February 2026 101.52 (-0.6%) 102.50 101.52 - 103.43 1.012 times
Wed 04 February 2026 102.13 (-1.18%) 103.59 101.14 - 103.69 1.2091 times
Tue 03 February 2026 103.35 (-0.11%) 105.03 102.83 - 106.32 0.5729 times
Mon 02 February 2026 103.46 (2.38%) 100.89 99.99 - 103.52 0.904 times
Fri 30 January 2026 101.05 (-1.63%) 102.15 101.03 - 103.05 0.6531 times
Thu 29 January 2026 102.72 (-0.12%) 103.95 101.65 - 104.19 1.2237 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 96.35 and 103.65

Weekly Target 195.05
Weekly Target 297.64
Weekly Target 3102.35333333333
Weekly Target 4104.94
Weekly Target 5109.65

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Thu 12 February 2026 100.22 (-4.76%) 105.49 99.77 - 107.07 0.8373 times
Fri 06 February 2026 105.23 (4.14%) 100.89 99.99 - 106.32 0.9768 times
Fri 30 January 2026 101.05 (-5.03%) 105.99 101.03 - 108.00 0.8153 times
Fri 23 January 2026 106.40 (-0.31%) 104.00 101.38 - 108.73 0.9188 times
Fri 16 January 2026 106.73 (-11.46%) 121.12 105.10 - 121.99 1.5308 times
Fri 09 January 2026 120.55 (4.15%) 117.45 115.18 - 125.36 1.1289 times
Fri 02 January 2026 115.75 (0.64%) 113.93 111.18 - 116.93 0.4749 times
Fri 26 December 2025 115.01 (5.02%) 112.10 110.93 - 117.48 0.7221 times
Fri 19 December 2025 109.51 (-2.19%) 112.31 104.19 - 115.17 1.3215 times
Fri 12 December 2025 111.96 (-4.82%) 117.42 110.75 - 118.38 1.2735 times
Fri 05 December 2025 117.63 (1.34%) 116.41 114.89 - 119.54 0.7216 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 96.35 and 103.65

Monthly Target 195.05
Monthly Target 297.64
Monthly Target 3102.35333333333
Monthly Target 4104.94
Monthly Target 5109.65

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Thu 12 February 2026 100.22 (-0.82%) 100.89 99.77 - 107.07 0.3808 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 0.9609 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.9088 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.807 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 1.006 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.3681 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.3458 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.9255 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.8547 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.4425 times
Wed 30 April 2025 105.57 (-10.8%) 119.23 87.11 - 125.40 1.8787 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 87.2 and 112.79

Yearly Target 182.86
Yearly Target 291.54
Yearly Target 3108.45
Yearly Target 4117.13
Yearly Target 5134.04

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Thu 12 February 2026 100.22 (-11.59%) 116.21 99.77 - 125.36 0.1043 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.1022 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 160.00 1.389 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.2296 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.841 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.0404 times
Thu 31 December 2020 177.67 (0%) 72.00 71.31 - 182.68 0.2935 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.61

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.

PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PinduoduoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 104.2
12 day DMA 103.17
20 day DMA 104.44
35 day DMA 109.43
50 day DMA 110.53
100 day DMA 120.06
150 day DMA 119.62
200 day DMA 116.4

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA103.11104.56104.56
12 day EMA104.05104.75104.78
20 day EMA105.47106.02106.17
35 day EMA107.46107.89108.09
50 day EMA110.29110.7110.95

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA104.2104.46103.98
12 day SMA103.17103.73103.92
20 day SMA104.44104.82105.21
35 day SMA109.43109.77109.91
50 day SMA110.53110.89111.12
100 day SMA120.06120.35120.64
150 day SMA119.62119.66119.66
200 day SMA116.4116.42116.41

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top