PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 97.77 and 102.23
| Intraday Target 1 | 96.95 |
| Intraday Target 2 | 98.58 |
| Intraday Target 3 | 101.40666666667 |
| Intraday Target 4 | 103.04 |
| Intraday Target 5 | 105.87 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.22 (-4.16%) | 104.12 | 99.77 - 104.23 | 1.8132 times | Wed 11 February 2026 | 104.57 (-0.82%) | 106.07 | 103.63 - 106.38 | 1.1334 times | Tue 10 February 2026 | 105.43 (-0.13%) | 105.94 | 104.10 - 106.26 | 0.4384 times | Mon 09 February 2026 | 105.57 (0.32%) | 105.49 | 105.22 - 107.07 | 0.9292 times | Fri 06 February 2026 | 105.23 (3.65%) | 102.47 | 102.26 - 105.75 | 1.3347 times | Thu 05 February 2026 | 101.52 (-0.6%) | 102.50 | 101.52 - 103.43 | 1.012 times | Wed 04 February 2026 | 102.13 (-1.18%) | 103.59 | 101.14 - 103.69 | 1.2091 times | Tue 03 February 2026 | 103.35 (-0.11%) | 105.03 | 102.83 - 106.32 | 0.5729 times | Mon 02 February 2026 | 103.46 (2.38%) | 100.89 | 99.99 - 103.52 | 0.904 times | Fri 30 January 2026 | 101.05 (-1.63%) | 102.15 | 101.03 - 103.05 | 0.6531 times | Thu 29 January 2026 | 102.72 (-0.12%) | 103.95 | 101.65 - 104.19 | 1.2237 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 96.35 and 103.65
| Weekly Target 1 | 95.05 |
| Weekly Target 2 | 97.64 |
| Weekly Target 3 | 102.35333333333 |
| Weekly Target 4 | 104.94 |
| Weekly Target 5 | 109.65 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.22 (-4.76%) | 105.49 | 99.77 - 107.07 | 0.8373 times | Fri 06 February 2026 | 105.23 (4.14%) | 100.89 | 99.99 - 106.32 | 0.9768 times | Fri 30 January 2026 | 101.05 (-5.03%) | 105.99 | 101.03 - 108.00 | 0.8153 times | Fri 23 January 2026 | 106.40 (-0.31%) | 104.00 | 101.38 - 108.73 | 0.9188 times | Fri 16 January 2026 | 106.73 (-11.46%) | 121.12 | 105.10 - 121.99 | 1.5308 times | Fri 09 January 2026 | 120.55 (4.15%) | 117.45 | 115.18 - 125.36 | 1.1289 times | Fri 02 January 2026 | 115.75 (0.64%) | 113.93 | 111.18 - 116.93 | 0.4749 times | Fri 26 December 2025 | 115.01 (5.02%) | 112.10 | 110.93 - 117.48 | 0.7221 times | Fri 19 December 2025 | 109.51 (-2.19%) | 112.31 | 104.19 - 115.17 | 1.3215 times | Fri 12 December 2025 | 111.96 (-4.82%) | 117.42 | 110.75 - 118.38 | 1.2735 times | Fri 05 December 2025 | 117.63 (1.34%) | 116.41 | 114.89 - 119.54 | 0.7216 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 96.35 and 103.65
| Monthly Target 1 | 95.05 |
| Monthly Target 2 | 97.64 |
| Monthly Target 3 | 102.35333333333 |
| Monthly Target 4 | 104.94 |
| Monthly Target 5 | 109.65 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.22 (-0.82%) | 100.89 | 99.77 - 107.07 | 0.3808 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 0.9609 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.9088 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.807 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.006 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.3681 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.3458 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.9255 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.8547 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.4425 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.8787 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 87.2 and 112.79
| Yearly Target 1 | 82.86 |
| Yearly Target 2 | 91.54 |
| Yearly Target 3 | 108.45 |
| Yearly Target 4 | 117.13 |
| Yearly Target 5 | 134.04 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.22 (-11.59%) | 116.21 | 99.77 - 125.36 | 0.1043 times | Wed 31 December 2025 | 113.36 (16.88%) | 95.59 | 87.11 - 139.41 | 1.1022 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 160.00 | 1.389 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.2296 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.841 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 1.0404 times | Thu 31 December 2020 | 177.67 (0%) | 72.00 | 71.31 - 182.68 | 0.2935 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.61
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.
PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PinduoduoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 104.2 |
| 12 day DMA | 103.17 |
| 20 day DMA | 104.44 |
| 35 day DMA | 109.43 |
| 50 day DMA | 110.53 |
| 100 day DMA | 120.06 |
| 150 day DMA | 119.62 |
| 200 day DMA | 116.4 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.11 | 104.56 | 104.56 |
| 12 day EMA | 104.05 | 104.75 | 104.78 |
| 20 day EMA | 105.47 | 106.02 | 106.17 |
| 35 day EMA | 107.46 | 107.89 | 108.09 |
| 50 day EMA | 110.29 | 110.7 | 110.95 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.2 | 104.46 | 103.98 |
| 12 day SMA | 103.17 | 103.73 | 103.92 |
| 20 day SMA | 104.44 | 104.82 | 105.21 |
| 35 day SMA | 109.43 | 109.77 | 109.91 |
| 50 day SMA | 110.53 | 110.89 | 111.12 |
| 100 day SMA | 120.06 | 120.35 | 120.64 |
| 150 day SMA | 119.62 | 119.66 | 119.66 |
| 200 day SMA | 116.4 | 116.42 | 116.41 |


