PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 100.19 and 102.32
| Intraday Target 1 | 98.54 |
| Intraday Target 2 | 99.71 |
| Intraday Target 3 | 100.67333333333 |
| Intraday Target 4 | 101.84 |
| Intraday Target 5 | 102.8 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.87 (-0.89%) | 100.86 | 99.51 - 101.64 | 0.3395 times | Wed 01 April 2026 | 101.78 (-0.39%) | 102.90 | 101.52 - 104.10 | 0.5905 times | Tue 31 March 2026 | 102.18 (3.83%) | 98.61 | 97.39 - 102.95 | 1.4449 times | Mon 30 March 2026 | 98.41 (-1.41%) | 99.60 | 97.86 - 100.53 | 0.5502 times | Fri 27 March 2026 | 99.82 (-0.77%) | 101.68 | 99.51 - 103.00 | 0.6019 times | Thu 26 March 2026 | 100.59 (-1.97%) | 101.46 | 99.81 - 105.11 | 0.8714 times | Wed 25 March 2026 | 102.61 (4.61%) | 100.92 | 98.86 - 107.65 | 2.5735 times | Tue 24 March 2026 | 98.09 (1.91%) | 96.53 | 96.05 - 99.54 | 1.3875 times | Mon 23 March 2026 | 96.25 (0.03%) | 97.00 | 95.37 - 97.32 | 1.0991 times | Fri 20 March 2026 | 96.22 (-1.24%) | 97.54 | 96.05 - 99.24 | 0.5418 times | Thu 19 March 2026 | 97.43 (-6.65%) | 100.49 | 96.88 - 100.90 | 1.0422 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 99.13 and 105.84
| Weekly Target 1 | 94.08 |
| Weekly Target 2 | 97.47 |
| Weekly Target 3 | 100.78666666667 |
| Weekly Target 4 | 104.18 |
| Weekly Target 5 | 107.5 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.87 (1.05%) | 99.60 | 97.39 - 104.10 | 0.8637 times | Fri 27 March 2026 | 99.82 (3.74%) | 97.00 | 95.37 - 107.65 | 1.9291 times | Fri 20 March 2026 | 96.22 (-6.28%) | 104.61 | 96.05 - 105.75 | 0.7378 times | Fri 13 March 2026 | 102.67 (0.72%) | 100.80 | 99.68 - 105.52 | 0.581 times | Fri 06 March 2026 | 101.94 (-1.73%) | 102.46 | 99.04 - 103.91 | 0.9832 times | Fri 27 February 2026 | 103.73 (-1.15%) | 107.58 | 103.44 - 108.11 | 1.0162 times | Fri 20 February 2026 | 104.94 (4.65%) | 100.51 | 100.08 - 107.45 | 1.2121 times | Fri 13 February 2026 | 100.28 (0%) | 99.82 | 98.71 - 101.23 | 0.2501 times | Fri 13 February 2026 | 100.28 (-4.7%) | 105.49 | 98.71 - 107.07 | 1.2549 times | Fri 06 February 2026 | 105.23 (4.14%) | 100.89 | 99.99 - 106.32 | 1.172 times | Fri 30 January 2026 | 101.05 (-5.03%) | 105.99 | 101.03 - 108.00 | 0.9782 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 97.9 and 102.49
| Monthly Target 1 | 96.9 |
| Monthly Target 2 | 98.89 |
| Monthly Target 3 | 101.49333333333 |
| Monthly Target 4 | 103.48 |
| Monthly Target 5 | 106.08 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.87 (-1.28%) | 102.90 | 99.51 - 104.10 | 0.053 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 0.9295 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.9459 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.0592 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.0018 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.8896 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.1089 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.5082 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.4836 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 1.0203 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.9421 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 83.13 and 113.12
| Yearly Target 1 | 77.21 |
| Yearly Target 2 | 89.04 |
| Yearly Target 3 | 107.2 |
| Yearly Target 4 | 119.03 |
| Yearly Target 5 | 137.19 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.87 (-11.02%) | 116.21 | 95.37 - 125.36 | 0.2076 times | Wed 31 December 2025 | 113.36 (16.88%) | 95.59 | 87.11 - 139.41 | 1.0857 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 160.00 | 1.3682 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.2112 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.8134 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 1.0248 times | Thu 31 December 2020 | 177.67 (0%) | 72.00 | 71.31 - 182.68 | 0.2891 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinduoduoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.19 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 100.61 |
| 12 day DMA | 99.89 |
| 20 day DMA | 100.81 |
| 35 day DMA | 101.87 |
| 50 day DMA | 102.62 |
| 100 day DMA | 110.07 |
| 150 day DMA | 116.7 |
| 200 day DMA | 115.39 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.85 | 100.84 | 100.37 |
| 12 day EMA | 100.66 | 100.62 | 100.41 |
| 20 day EMA | 101.02 | 101.04 | 100.96 |
| 35 day EMA | 101.83 | 101.89 | 101.9 |
| 50 day EMA | 102.84 | 102.92 | 102.97 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.61 | 100.56 | 100.72 |
| 12 day SMA | 99.89 | 100.13 | 100.21 |
| 20 day SMA | 100.81 | 100.8 | 100.85 |
| 35 day SMA | 101.87 | 102 | 102.11 |
| 50 day SMA | 102.62 | 102.69 | 102.79 |
| 100 day SMA | 110.07 | 110.42 | 110.74 |
| 150 day SMA | 116.7 | 116.84 | 116.99 |
| 200 day SMA | 115.39 | 115.4 | 115.41 |


