Munafa Stock Market Course + Intraday & FNO calls 
PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 77 and 78.07
| Intraday Target 1 | 76.72 |
| Intraday Target 2 | 77.27 |
| Intraday Target 3 | 77.793333333333 |
| Intraday Target 4 | 78.34 |
| Intraday Target 5 | 78.86 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.81 (-0.04%) | 78.32 | 77.25 - 78.32 | 1.034 times | Thu 10 September 2026 | 77.84 (-0.98%) | 78.36 | 77.44 - 78.46 | 1.1421 times | Wed 09 September 2026 | 78.61 (-1.43%) | 79.17 | 78.57 - 79.26 | 0.8922 times | Tue 08 September 2026 | 79.75 (-3%) | 81.15 | 79.28 - 81.39 | 1.5649 times | Fri 04 September 2026 | 82.22 (0.72%) | 82.17 | 81.41 - 82.70 | 0.3847 times | Thu 03 September 2026 | 81.63 (-0.77%) | 82.38 | 81.27 - 82.50 | 0.9108 times | Wed 02 September 2026 | 82.26 (-1.09%) | 83.47 | 82.12 - 83.47 | 0.4401 times | Tue 01 September 2026 | 83.17 (-0.99%) | 83.21 | 82.45 - 84.12 | 0.8757 times | Mon 31 August 2026 | 84.00 (-1.97%) | 85.20 | 83.68 - 85.20 | 1.8373 times | Fri 28 August 2026 | 85.69 (1.18%) | 85.21 | 84.69 - 86.45 | 0.9181 times | Thu 27 August 2026 | 84.69 (-2.36%) | 86.48 | 83.72 - 86.48 | 1.221 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 75.46 and 79.6
| Weekly Target 1 | 74.68 |
| Weekly Target 2 | 76.24 |
| Weekly Target 3 | 78.816666666667 |
| Weekly Target 4 | 80.38 |
| Weekly Target 5 | 82.96 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.81 (-5.36%) | 81.15 | 77.25 - 81.39 | 1.2591 times | Fri 04 September 2026 | 82.22 (-4.05%) | 85.20 | 81.27 - 85.20 | 1.2089 times | Fri 28 August 2026 | 85.69 (-3.04%) | 90.94 | 83.72 - 91.90 | 1.5666 times | Fri 21 August 2026 | 88.38 (4.23%) | 86.00 | 85.15 - 90.56 | 0.8606 times | Fri 14 August 2026 | 84.79 (-7.6%) | 91.60 | 83.65 - 93.19 | 1.0563 times | Fri 07 August 2026 | 91.76 (3.61%) | 90.00 | 89.15 - 92.16 | 0.815 times | Fri 31 July 2026 | 88.56 (7.14%) | 83.50 | 83.23 - 89.71 | 0.8781 times | Fri 24 July 2026 | 82.66 (-1.72%) | 84.96 | 82.06 - 86.83 | 0.5995 times | Fri 17 July 2026 | 84.11 (-1.19%) | 84.90 | 83.30 - 87.76 | 1.0363 times | Fri 10 July 2026 | 85.12 (3.34%) | 83.45 | 81.98 - 87.53 | 0.7196 times | Thu 02 July 2026 | 82.37 (7.6%) | 77.73 | 75.50 - 83.34 | 0.8028 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 74.1 and 80.97
| Monthly Target 1 | 72.86 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 79.726666666667 |
| Monthly Target 4 | 82.2 |
| Monthly Target 5 | 86.6 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.81 (-7.37%) | 83.21 | 77.25 - 84.12 | 0.4204 times | Mon 31 August 2026 | 84.00 (-5.15%) | 90.00 | 83.65 - 93.19 | 1.0244 times | Fri 31 July 2026 | 88.56 (16.1%) | 76.40 | 76.01 - 89.71 | 0.7804 times | Tue 30 June 2026 | 76.28 (-9.73%) | 83.83 | 71.94 - 90.09 | 1.0549 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.3923 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.9158 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 1.0547 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 1.0186 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.2019 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.1367 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 1.0094 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 48.17 and 101.59
| Yearly Target 1 | 38.28 |
| Yearly Target 2 | 58.05 |
| Yearly Target 3 | 91.703333333333 |
| Yearly Target 4 | 111.47 |
| Yearly Target 5 | 145.12 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.81 (-31.36%) | 116.21 | 71.94 - 125.36 | 0.5315 times | Wed 31 December 2025 | 113.36 (16.88%) | 95.59 | 87.11 - 139.41 | 1.0397 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 160.00 | 1.3105 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.1381 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.7137 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 0.9834 times | Thu 31 December 2020 | 177.67 (0%) | 72.00 | 71.31 - 182.68 | 0.2831 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.78
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.
PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinduoduoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.23 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 79.25 |
| 12 day DMA | 82.03 |
| 20 day DMA | 84.32 |
| 35 day DMA | 86.15 |
| 50 day DMA | 85.65 |
| 100 day DMA | 87.68 |
| 150 day DMA | 92.5 |
| 200 day DMA | 97.4 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.12 | 79.77 | 80.74 |
| 12 day EMA | 81.52 | 82.19 | 82.98 |
| 20 day EMA | 83.08 | 83.63 | 84.24 |
| 35 day EMA | 83.83 | 84.18 | 84.55 |
| 50 day EMA | 84.3 | 84.56 | 84.83 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.25 | 80.01 | 80.89 |
| 12 day SMA | 82.03 | 82.86 | 83.63 |
| 20 day SMA | 84.32 | 84.63 | 85.19 |
| 35 day SMA | 86.15 | 86.31 | 86.47 |
| 50 day SMA | 85.65 | 85.74 | 85.71 |
| 100 day SMA | 87.68 | 87.94 | 88.21 |
| 150 day SMA | 92.5 | 92.67 | 92.84 |
| 200 day SMA | 97.4 | 97.6 | 97.81 |
Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
