ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 117.19 and 118.81

Intraday Target 1115.97
Intraday Target 2116.79
Intraday Target 3117.58666666667
Intraday Target 4118.41
Intraday Target 5119.21

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Mon 08 December 2025 117.62 (-0.01%) 117.42 116.76 - 118.38 0.9227 times
Fri 05 December 2025 117.63 (0.7%) 117.47 117.17 - 119.00 0.6529 times
Thu 04 December 2025 116.81 (-0.33%) 117.96 114.89 - 118.20 0.9994 times
Wed 03 December 2025 117.20 (-1.43%) 118.23 117.09 - 119.54 1.1012 times
Tue 02 December 2025 118.90 (0.53%) 118.76 116.43 - 119.47 0.7873 times
Mon 01 December 2025 118.27 (1.89%) 116.41 116.15 - 119.50 1.7407 times
Fri 28 November 2025 116.08 (0.28%) 116.81 115.80 - 117.00 0.8942 times
Wed 26 November 2025 115.76 (1.57%) 115.40 114.96 - 118.54 1.0623 times
Tue 25 November 2025 113.97 (0.41%) 113.48 113.03 - 115.89 0.7979 times
Mon 24 November 2025 113.50 (0.23%) 114.41 113.01 - 115.80 1.0414 times
Fri 21 November 2025 113.24 (0.27%) 112.70 111.29 - 114.06 2.2313 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 117.19 and 118.81

Weekly Target 1115.97
Weekly Target 2116.79
Weekly Target 3117.58666666667
Weekly Target 4118.41
Weekly Target 5119.21

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Mon 08 December 2025 117.62 (-0.01%) 117.42 116.76 - 118.38 0.1716 times
Fri 05 December 2025 117.63 (1.34%) 116.41 114.89 - 119.54 0.9822 times
Fri 28 November 2025 116.08 (2.51%) 114.41 113.01 - 118.54 0.7059 times
Fri 21 November 2025 113.24 (-13.52%) 131.50 111.29 - 134.83 2.5249 times
Fri 14 November 2025 130.95 (-3.57%) 137.81 129.45 - 139.12 1.335 times
Fri 07 November 2025 135.80 (0.69%) 132.92 131.70 - 138.71 0.6668 times
Fri 31 October 2025 134.87 (0%) 135.67 134.46 - 136.56 0.1982 times
Fri 31 October 2025 134.87 (0.65%) 136.62 134.46 - 139.41 1.4237 times
Fri 24 October 2025 134.00 (3.91%) 128.54 128.30 - 134.96 0.8211 times
Fri 17 October 2025 128.96 (3.77%) 128.00 122.77 - 130.23 1.1707 times
Fri 10 October 2025 124.27 (-7.5%) 134.02 122.92 - 135.36 2.0166 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 116.26 and 120.91

Monthly Target 1112.7
Monthly Target 2115.16
Monthly Target 3117.35
Monthly Target 4119.81
Monthly Target 5122

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Mon 08 December 2025 117.62 (1.33%) 116.41 114.89 - 119.54 0.1627 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.738 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 0.9199 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.2511 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.2307 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.8464 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.7816 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.3191 times
Wed 30 April 2025 105.57 (-10.8%) 119.23 87.11 - 125.40 1.718 times
Mon 31 March 2025 118.35 (4.1%) 113.58 110.04 - 131.52 1.0326 times
Fri 28 February 2025 113.69 (1.59%) 105.80 104.80 - 133.33 1.2532 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 102.37 and 154.67

Yearly Target 162.41
Yearly Target 290.02
Yearly Target 3114.71333333333
Yearly Target 4142.32
Yearly Target 5167.01

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Mon 08 December 2025 117.62 (21.27%) 95.59 87.11 - 139.41 0.9172 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 160.00 1.2186 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.0788 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.6152 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 0.9128 times
Thu 31 December 2020 177.67 (0%) 72.00 71.31 - 182.68 0.2575 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 9 points

Upper Bollinger band is at 139 and lower is at 105, while middle bands are at 114 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinduoduoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinduoduoInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PinduoduoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.65 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 117.63
12 day DMA 115.99
20 day DMA 121.76
35 day DMA 127.35
50 day DMA 128.38
100 day DMA 124.8
150 day DMA 118.74
200 day DMA 116.75

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.42117.32117.17
12 day EMA118.56118.73118.93
20 day EMA120.96121.31121.7
35 day EMA123.87124.24124.63
50 day EMA127.42127.82128.24

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.63117.76117.45
12 day SMA115.99116.03116.19
20 day SMA121.76122.67123.63
35 day SMA127.35127.67127.93
50 day SMA128.38128.63128.89
100 day SMA124.8124.7124.58
150 day SMA118.74118.7118.62
200 day SMA116.75116.79116.84

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top