PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 77.1 and 78.81
| Intraday Target 1 | 76.76 |
| Intraday Target 2 | 77.43 |
| Intraday Target 3 | 78.466666666667 |
| Intraday Target 4 | 79.14 |
| Intraday Target 5 | 80.18 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 78.11 (-1.79%) | 78.57 | 77.79 - 79.50 | 1.4997 times | Thu 18 June 2026 | 79.53 (-0.41%) | 79.35 | 78.51 - 79.80 | 0.8475 times | Wed 17 June 2026 | 79.86 (-2.12%) | 81.07 | 79.60 - 82.11 | 0.9699 times | Tue 16 June 2026 | 81.59 (-2.35%) | 82.92 | 80.82 - 83.19 | 0.6888 times | Mon 15 June 2026 | 83.55 (2.44%) | 82.20 | 81.41 - 84.44 | 0.8572 times | Fri 12 June 2026 | 81.56 (0.36%) | 81.86 | 80.43 - 82.28 | 1.0893 times | Thu 11 June 2026 | 81.27 (-0.67%) | 80.49 | 78.87 - 81.47 | 1.1757 times | Wed 10 June 2026 | 81.82 (-0.13%) | 81.75 | 81.00 - 82.69 | 1.0062 times | Tue 09 June 2026 | 81.93 (-0.85%) | 83.03 | 81.60 - 83.34 | 0.7896 times | Mon 08 June 2026 | 82.63 (-2.86%) | 83.42 | 82.14 - 85.02 | 1.0761 times | Fri 05 June 2026 | 85.06 (-0.97%) | 85.17 | 84.97 - 86.60 | 1.0663 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 77.1 and 78.81
| Weekly Target 1 | 76.76 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 78.466666666667 |
| Weekly Target 4 | 79.14 |
| Weekly Target 5 | 80.18 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 78.11 (-1.79%) | 78.57 | 77.79 - 79.50 | 0.2812 times | Thu 18 June 2026 | 79.53 (-2.49%) | 82.20 | 78.51 - 84.44 | 0.6307 times | Fri 12 June 2026 | 81.56 (-4.11%) | 83.42 | 78.87 - 85.02 | 0.9633 times | Fri 05 June 2026 | 85.06 (0.66%) | 83.83 | 83.20 - 90.09 | 1.1196 times | Fri 29 May 2026 | 84.50 (-10.62%) | 95.40 | 81.56 - 98.60 | 2.6085 times | Fri 22 May 2026 | 94.54 (-1.38%) | 95.76 | 90.40 - 98.40 | 0.8374 times | Fri 15 May 2026 | 95.86 (-2.96%) | 98.58 | 93.81 - 101.13 | 0.9976 times | Fri 08 May 2026 | 98.78 (-0.94%) | 100.00 | 96.61 - 102.87 | 0.8809 times | Fri 01 May 2026 | 99.72 (1.73%) | 97.76 | 96.95 - 100.97 | 0.7055 times | Fri 24 April 2026 | 98.02 (-6.46%) | 104.20 | 96.67 - 104.66 | 0.9754 times | Fri 17 April 2026 | 104.79 (4.61%) | 100.02 | 99.43 - 108.23 | 1.1526 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 71.8 and 84.1
| Monthly Target 1 | 69.7 |
| Monthly Target 2 | 73.9 |
| Monthly Target 3 | 81.996666666667 |
| Monthly Target 4 | 86.2 |
| Monthly Target 5 | 94.3 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 78.11 (-7.56%) | 83.83 | 77.79 - 90.09 | 0.6676 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.2188 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.8017 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 0.9233 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.8917 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.0521 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.9951 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.8836 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.068 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.498 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.3849 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 54.17 and 101.74
| Yearly Target 1 | 46.18 |
| Yearly Target 2 | 62.15 |
| Yearly Target 3 | 93.753333333333 |
| Yearly Target 4 | 109.72 |
| Yearly Target 5 | 141.32 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 78.11 (-31.1%) | 116.21 | 77.79 - 125.36 | 0.389 times | Wed 31 December 2025 | 113.36 (16.88%) | 95.59 | 87.11 - 139.41 | 1.0626 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 160.00 | 1.3394 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.1631 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.7514 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 1.0051 times | Thu 31 December 2020 | 177.67 (0%) | 72.00 | 71.31 - 182.68 | 0.2894 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 80 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.
PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.01 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 80.53 |
| 12 day DMA | 81.9 |
| 20 day DMA | 84.45 |
| 35 day DMA | 90.27 |
| 50 day DMA | 93.31 |
| 100 day DMA | 97.82 |
| 150 day DMA | 103.77 |
| 200 day DMA | 110.49 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.93 | 80.84 | 81.5 |
| 12 day EMA | 82.14 | 82.87 | 83.48 |
| 20 day EMA | 84.65 | 85.34 | 85.95 |
| 35 day EMA | 88.44 | 89.05 | 89.61 |
| 50 day EMA | 92.67 | 93.26 | 93.82 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.53 | 81.22 | 81.57 |
| 12 day SMA | 81.9 | 82.51 | 83.23 |
| 20 day SMA | 84.45 | 85.43 | 86.36 |
| 35 day SMA | 90.27 | 90.9 | 91.41 |
| 50 day SMA | 93.31 | 93.76 | 94.24 |
| 100 day SMA | 97.82 | 98.11 | 98.37 |
| 150 day SMA | 103.77 | 104.17 | 104.55 |
| 200 day SMA | 110.49 | 110.71 | 110.92 |


