PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 117.19 and 118.81
| Intraday Target 1 | 115.97 |
| Intraday Target 2 | 116.79 |
| Intraday Target 3 | 117.58666666667 |
| Intraday Target 4 | 118.41 |
| Intraday Target 5 | 119.21 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.62 (-0.01%) | 117.42 | 116.76 - 118.38 | 0.9227 times | Fri 05 December 2025 | 117.63 (0.7%) | 117.47 | 117.17 - 119.00 | 0.6529 times | Thu 04 December 2025 | 116.81 (-0.33%) | 117.96 | 114.89 - 118.20 | 0.9994 times | Wed 03 December 2025 | 117.20 (-1.43%) | 118.23 | 117.09 - 119.54 | 1.1012 times | Tue 02 December 2025 | 118.90 (0.53%) | 118.76 | 116.43 - 119.47 | 0.7873 times | Mon 01 December 2025 | 118.27 (1.89%) | 116.41 | 116.15 - 119.50 | 1.7407 times | Fri 28 November 2025 | 116.08 (0.28%) | 116.81 | 115.80 - 117.00 | 0.8942 times | Wed 26 November 2025 | 115.76 (1.57%) | 115.40 | 114.96 - 118.54 | 1.0623 times | Tue 25 November 2025 | 113.97 (0.41%) | 113.48 | 113.03 - 115.89 | 0.7979 times | Mon 24 November 2025 | 113.50 (0.23%) | 114.41 | 113.01 - 115.80 | 1.0414 times | Fri 21 November 2025 | 113.24 (0.27%) | 112.70 | 111.29 - 114.06 | 2.2313 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 117.19 and 118.81
| Weekly Target 1 | 115.97 |
| Weekly Target 2 | 116.79 |
| Weekly Target 3 | 117.58666666667 |
| Weekly Target 4 | 118.41 |
| Weekly Target 5 | 119.21 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.62 (-0.01%) | 117.42 | 116.76 - 118.38 | 0.1716 times | Fri 05 December 2025 | 117.63 (1.34%) | 116.41 | 114.89 - 119.54 | 0.9822 times | Fri 28 November 2025 | 116.08 (2.51%) | 114.41 | 113.01 - 118.54 | 0.7059 times | Fri 21 November 2025 | 113.24 (-13.52%) | 131.50 | 111.29 - 134.83 | 2.5249 times | Fri 14 November 2025 | 130.95 (-3.57%) | 137.81 | 129.45 - 139.12 | 1.335 times | Fri 07 November 2025 | 135.80 (0.69%) | 132.92 | 131.70 - 138.71 | 0.6668 times | Fri 31 October 2025 | 134.87 (0%) | 135.67 | 134.46 - 136.56 | 0.1982 times | Fri 31 October 2025 | 134.87 (0.65%) | 136.62 | 134.46 - 139.41 | 1.4237 times | Fri 24 October 2025 | 134.00 (3.91%) | 128.54 | 128.30 - 134.96 | 0.8211 times | Fri 17 October 2025 | 128.96 (3.77%) | 128.00 | 122.77 - 130.23 | 1.1707 times | Fri 10 October 2025 | 124.27 (-7.5%) | 134.02 | 122.92 - 135.36 | 2.0166 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 116.26 and 120.91
| Monthly Target 1 | 112.7 |
| Monthly Target 2 | 115.16 |
| Monthly Target 3 | 117.35 |
| Monthly Target 4 | 119.81 |
| Monthly Target 5 | 122 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.62 (1.33%) | 116.41 | 114.89 - 119.54 | 0.1627 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.738 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 0.9199 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.2511 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.2307 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.8464 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.7816 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.3191 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.718 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 1.0326 times | Fri 28 February 2025 | 113.69 (1.59%) | 105.80 | 104.80 - 133.33 | 1.2532 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 102.37 and 154.67
| Yearly Target 1 | 62.41 |
| Yearly Target 2 | 90.02 |
| Yearly Target 3 | 114.71333333333 |
| Yearly Target 4 | 142.32 |
| Yearly Target 5 | 167.01 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.62 (21.27%) | 95.59 | 87.11 - 139.41 | 0.9172 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 160.00 | 1.2186 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.0788 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.6152 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 0.9128 times | Thu 31 December 2020 | 177.67 (0%) | 72.00 | 71.31 - 182.68 | 0.2575 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 9 points
Upper Bollinger band is at 139 and lower is at 105, while middle bands are at 114 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinduoduoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinduoduoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PinduoduoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.65 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 117.63 |
| 12 day DMA | 115.99 |
| 20 day DMA | 121.76 |
| 35 day DMA | 127.35 |
| 50 day DMA | 128.38 |
| 100 day DMA | 124.8 |
| 150 day DMA | 118.74 |
| 200 day DMA | 116.75 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.42 | 117.32 | 117.17 |
| 12 day EMA | 118.56 | 118.73 | 118.93 |
| 20 day EMA | 120.96 | 121.31 | 121.7 |
| 35 day EMA | 123.87 | 124.24 | 124.63 |
| 50 day EMA | 127.42 | 127.82 | 128.24 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.63 | 117.76 | 117.45 |
| 12 day SMA | 115.99 | 116.03 | 116.19 |
| 20 day SMA | 121.76 | 122.67 | 123.63 |
| 35 day SMA | 127.35 | 127.67 | 127.93 |
| 50 day SMA | 128.38 | 128.63 | 128.89 |
| 100 day SMA | 124.8 | 124.7 | 124.58 |
| 150 day SMA | 118.74 | 118.7 | 118.62 |
| 200 day SMA | 116.75 | 116.79 | 116.84 |


