PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 107.94 and 116.74
| Intraday Target 1 | 101.55 |
| Intraday Target 2 | 105.53 |
| Intraday Target 3 | 110.35 |
| Intraday Target 4 | 114.33 |
| Intraday Target 5 | 119.15 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.51 (3.54%) | 108.62 | 106.37 - 115.17 | 1.0741 times | Thu 18 December 2025 | 105.77 (0.73%) | 105.50 | 105.23 - 106.96 | 0.505 times | Wed 17 December 2025 | 105.00 (-3.69%) | 107.50 | 104.19 - 109.61 | 1.2992 times | Tue 16 December 2025 | 109.02 (-1.25%) | 109.22 | 107.50 - 109.37 | 1.3267 times | Mon 15 December 2025 | 110.40 (-1.39%) | 112.31 | 110.30 - 112.49 | 0.8877 times | Fri 12 December 2025 | 111.96 (-0.01%) | 111.97 | 110.75 - 112.60 | 0.9123 times | Thu 11 December 2025 | 111.97 (-2.87%) | 112.50 | 110.78 - 113.29 | 1.5593 times | Wed 10 December 2025 | 115.28 (-1.59%) | 113.50 | 112.87 - 116.06 | 1.3513 times | Tue 09 December 2025 | 117.14 (-0.41%) | 115.50 | 115.04 - 117.27 | 0.5987 times | Mon 08 December 2025 | 117.62 (-0.01%) | 117.42 | 116.76 - 118.38 | 0.4858 times | Fri 05 December 2025 | 117.63 (0.7%) | 117.47 | 117.17 - 119.00 | 0.3438 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 101.36 and 112.34
| Weekly Target 1 | 98.64 |
| Weekly Target 2 | 104.08 |
| Weekly Target 3 | 109.62333333333 |
| Weekly Target 4 | 115.06 |
| Weekly Target 5 | 120.6 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.51 (-2.19%) | 112.31 | 104.19 - 115.17 | 1.4756 times | Fri 12 December 2025 | 111.96 (-4.82%) | 117.42 | 110.75 - 118.38 | 1.4219 times | Fri 05 December 2025 | 117.63 (1.34%) | 116.41 | 114.89 - 119.54 | 0.8057 times | Fri 28 November 2025 | 116.08 (2.51%) | 114.41 | 113.01 - 118.54 | 0.5791 times | Fri 21 November 2025 | 113.24 (-13.52%) | 131.50 | 111.29 - 134.83 | 2.0714 times | Fri 14 November 2025 | 130.95 (-3.57%) | 137.81 | 129.45 - 139.12 | 1.0952 times | Fri 07 November 2025 | 135.80 (0.69%) | 132.92 | 131.70 - 138.71 | 0.547 times | Fri 31 October 2025 | 134.87 (0%) | 135.67 | 134.46 - 136.56 | 0.1626 times | Fri 31 October 2025 | 134.87 (0.65%) | 136.62 | 134.46 - 139.41 | 1.1679 times | Fri 24 October 2025 | 134.00 (3.91%) | 128.54 | 128.30 - 134.96 | 0.6736 times | Fri 17 October 2025 | 128.96 (3.77%) | 128.00 | 122.77 - 130.23 | 0.9604 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 99.18 and 114.53
| Monthly Target 1 | 95.73 |
| Monthly Target 2 | 102.62 |
| Monthly Target 3 | 111.08 |
| Monthly Target 4 | 117.97 |
| Monthly Target 5 | 126.43 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.51 (-5.66%) | 116.41 | 104.19 - 119.54 | 0.6078 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.7046 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 0.8783 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.1945 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.175 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.8081 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.7462 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.2594 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.6403 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 0.9858 times | Fri 28 February 2025 | 113.69 (1.59%) | 105.80 | 104.80 - 133.33 | 1.1965 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 98.31 and 150.61
| Yearly Target 1 | 59.71 |
| Yearly Target 2 | 84.61 |
| Yearly Target 3 | 112.01 |
| Yearly Target 4 | 136.91 |
| Yearly Target 5 | 164.31 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.51 (12.91%) | 95.59 | 87.11 - 139.41 | 0.9469 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 160.00 | 1.2115 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.0725 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.6057 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 0.9074 times | Thu 31 December 2020 | 177.67 (0%) | 72.00 | 71.31 - 182.68 | 0.256 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pinduoduo Inc PDD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PinduoduoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.99 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 107.94 |
| 12 day DMA | 112.34 |
| 20 day DMA | 113.75 |
| 35 day DMA | 121.25 |
| 50 day DMA | 124.31 |
| 100 day DMA | 124.4 |
| 150 day DMA | 118.56 |
| 200 day DMA | 116.37 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.62 | 108.17 | 109.37 |
| 12 day EMA | 111.45 | 111.8 | 112.9 |
| 20 day EMA | 114.34 | 114.85 | 115.8 |
| 35 day EMA | 118.8 | 119.35 | 120.15 |
| 50 day EMA | 123.42 | 123.99 | 124.73 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.94 | 108.43 | 109.67 |
| 12 day SMA | 112.34 | 112.98 | 114.08 |
| 20 day SMA | 113.75 | 113.92 | 114.54 |
| 35 day SMA | 121.25 | 122.01 | 122.93 |
| 50 day SMA | 124.31 | 124.74 | 125.3 |
| 100 day SMA | 124.4 | 124.43 | 124.53 |
| 150 day SMA | 118.56 | 118.61 | 118.7 |
| 200 day SMA | 116.37 | 116.39 | 116.42 |


