ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 107.94 and 116.74

Intraday Target 1101.55
Intraday Target 2105.53
Intraday Target 3110.35
Intraday Target 4114.33
Intraday Target 5119.15

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Fri 19 December 2025 109.51 (3.54%) 108.62 106.37 - 115.17 1.0741 times
Thu 18 December 2025 105.77 (0.73%) 105.50 105.23 - 106.96 0.505 times
Wed 17 December 2025 105.00 (-3.69%) 107.50 104.19 - 109.61 1.2992 times
Tue 16 December 2025 109.02 (-1.25%) 109.22 107.50 - 109.37 1.3267 times
Mon 15 December 2025 110.40 (-1.39%) 112.31 110.30 - 112.49 0.8877 times
Fri 12 December 2025 111.96 (-0.01%) 111.97 110.75 - 112.60 0.9123 times
Thu 11 December 2025 111.97 (-2.87%) 112.50 110.78 - 113.29 1.5593 times
Wed 10 December 2025 115.28 (-1.59%) 113.50 112.87 - 116.06 1.3513 times
Tue 09 December 2025 117.14 (-0.41%) 115.50 115.04 - 117.27 0.5987 times
Mon 08 December 2025 117.62 (-0.01%) 117.42 116.76 - 118.38 0.4858 times
Fri 05 December 2025 117.63 (0.7%) 117.47 117.17 - 119.00 0.3438 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 101.36 and 112.34

Weekly Target 198.64
Weekly Target 2104.08
Weekly Target 3109.62333333333
Weekly Target 4115.06
Weekly Target 5120.6

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Fri 19 December 2025 109.51 (-2.19%) 112.31 104.19 - 115.17 1.4756 times
Fri 12 December 2025 111.96 (-4.82%) 117.42 110.75 - 118.38 1.4219 times
Fri 05 December 2025 117.63 (1.34%) 116.41 114.89 - 119.54 0.8057 times
Fri 28 November 2025 116.08 (2.51%) 114.41 113.01 - 118.54 0.5791 times
Fri 21 November 2025 113.24 (-13.52%) 131.50 111.29 - 134.83 2.0714 times
Fri 14 November 2025 130.95 (-3.57%) 137.81 129.45 - 139.12 1.0952 times
Fri 07 November 2025 135.80 (0.69%) 132.92 131.70 - 138.71 0.547 times
Fri 31 October 2025 134.87 (0%) 135.67 134.46 - 136.56 0.1626 times
Fri 31 October 2025 134.87 (0.65%) 136.62 134.46 - 139.41 1.1679 times
Fri 24 October 2025 134.00 (3.91%) 128.54 128.30 - 134.96 0.6736 times
Fri 17 October 2025 128.96 (3.77%) 128.00 122.77 - 130.23 0.9604 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 99.18 and 114.53

Monthly Target 195.73
Monthly Target 2102.62
Monthly Target 3111.08
Monthly Target 4117.97
Monthly Target 5126.43

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 19 December 2025 109.51 (-5.66%) 116.41 104.19 - 119.54 0.6078 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.7046 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 0.8783 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.1945 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.175 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.8081 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.7462 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.2594 times
Wed 30 April 2025 105.57 (-10.8%) 119.23 87.11 - 125.40 1.6403 times
Mon 31 March 2025 118.35 (4.1%) 113.58 110.04 - 131.52 0.9858 times
Fri 28 February 2025 113.69 (1.59%) 105.80 104.80 - 133.33 1.1965 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 98.31 and 150.61

Yearly Target 159.71
Yearly Target 284.61
Yearly Target 3112.01
Yearly Target 4136.91
Yearly Target 5164.31

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 19 December 2025 109.51 (12.91%) 95.59 87.11 - 139.41 0.9469 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 160.00 1.2115 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.0725 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.6057 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 0.9074 times
Thu 31 December 2020 177.67 (0%) 72.00 71.31 - 182.68 0.256 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pinduoduo Inc PDD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinduoduoInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.99 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 107.94
12 day DMA 112.34
20 day DMA 113.75
35 day DMA 121.25
50 day DMA 124.31
100 day DMA 124.4
150 day DMA 118.56
200 day DMA 116.37

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA108.62108.17109.37
12 day EMA111.45111.8112.9
20 day EMA114.34114.85115.8
35 day EMA118.8119.35120.15
50 day EMA123.42123.99124.73

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA107.94108.43109.67
12 day SMA112.34112.98114.08
20 day SMA113.75113.92114.54
35 day SMA121.25122.01122.93
50 day SMA124.31124.74125.3
100 day SMA124.4124.43124.53
150 day SMA118.56118.61118.7
200 day SMA116.37116.39116.42

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top