ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 98.54 and 102.31

Intraday Target 195.58
Intraday Target 297.73
Intraday Target 399.35
Intraday Target 4101.5
Intraday Target 5103.12

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Thu 30 April 2026 99.88 (2.26%) 97.55 97.20 - 100.97 1.1632 times
Wed 29 April 2026 97.67 (0.39%) 97.31 97.00 - 97.92 0.6454 times
Tue 28 April 2026 97.29 (-1.18%) 98.20 96.95 - 98.31 0.6844 times
Mon 27 April 2026 98.45 (0.44%) 97.76 97.00 - 99.52 0.4527 times
Fri 24 April 2026 98.02 (0.26%) 98.71 97.01 - 98.87 0.5031 times
Thu 23 April 2026 97.77 (-2.28%) 98.75 96.67 - 99.25 1.4045 times
Wed 22 April 2026 100.05 (1.07%) 99.77 98.80 - 100.23 0.6351 times
Tue 21 April 2026 98.99 (-4.96%) 103.43 98.78 - 103.81 2.0358 times
Mon 20 April 2026 104.16 (-0.6%) 104.20 102.56 - 104.66 0.5286 times
Fri 17 April 2026 104.79 (1.05%) 107.79 104.05 - 108.23 1.9471 times
Thu 16 April 2026 103.70 (1.7%) 103.80 103.08 - 106.92 1.2803 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 98.42 and 102.44

Weekly Target 195.25
Weekly Target 297.56
Weekly Target 399.266666666667
Weekly Target 4101.58
Weekly Target 5103.29

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Thu 30 April 2026 99.88 (1.9%) 97.76 96.95 - 100.97 0.6533 times
Fri 24 April 2026 98.02 (-6.46%) 104.20 96.67 - 104.66 1.1327 times
Fri 17 April 2026 104.79 (4.61%) 100.02 99.43 - 108.23 1.3384 times
Fri 10 April 2026 100.17 (-0.69%) 100.82 98.45 - 104.80 0.778 times
Thu 02 April 2026 100.87 (1.05%) 99.60 97.39 - 104.10 0.8618 times
Fri 27 March 2026 99.82 (3.74%) 97.00 95.37 - 107.65 1.9249 times
Fri 20 March 2026 96.22 (-6.28%) 104.61 96.05 - 105.75 0.7362 times
Fri 13 March 2026 102.67 (0.72%) 100.80 99.68 - 105.52 0.5798 times
Fri 06 March 2026 101.94 (-1.73%) 102.46 99.04 - 103.91 0.981 times
Fri 27 February 2026 103.73 (-1.15%) 107.58 103.44 - 108.11 1.014 times
Fri 20 February 2026 104.94 (4.65%) 100.51 100.08 - 107.45 1.2094 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 92.5 and 104.06

Monthly Target 190.03
Monthly Target 294.96
Monthly Target 3101.59333333333
Monthly Target 4106.52
Monthly Target 5113.15

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Thu 30 April 2026 99.88 (-2.25%) 102.90 96.67 - 108.23 0.7506 times
Tue 31 March 2026 102.18 (-1.49%) 102.46 95.37 - 107.65 0.8644 times
Fri 27 February 2026 103.73 (2.65%) 100.89 98.71 - 108.11 0.8796 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 0.985 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.9316 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.8272 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 1.0312 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.4024 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.3795 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.9487 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.8761 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 82.63 and 112.62

Yearly Target 176.88
Yearly Target 288.38
Yearly Target 3106.87
Yearly Target 4118.37
Yearly Target 5136.86

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Thu 30 April 2026 99.88 (-11.89%) 116.21 95.37 - 125.36 0.258 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.0777 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 160.00 1.358 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.2022 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.8 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.0172 times
Thu 31 December 2020 177.67 (0%) 72.00 71.31 - 182.68 0.2869 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinduoduoInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PinduoduoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.12 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 98.26
12 day DMA 100.23
20 day DMA 100.57
35 day DMA 100.58
50 day DMA 101.41
100 day DMA 105.61
150 day DMA 113.47
200 day DMA 115.04

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7798.2298.5
12 day EMA99.5199.4499.76
20 day EMA100.04100.06100.31
35 day EMA100.77100.82101.01
50 day EMA101.16101.21101.35

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2697.8498.32
12 day SMA100.23100.41100.67
20 day SMA100.57100.67100.89
35 day SMA100.58100.66100.78
50 day SMA101.41101.42101.47
100 day SMA105.61105.79106
150 day SMA113.47113.66113.86
200 day SMA115.04115.05115.09

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top