PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 117.4 and 119.23
| Intraday Target 1 | 116.1 |
| Intraday Target 2 | 116.87 |
| Intraday Target 3 | 117.93333333333 |
| Intraday Target 4 | 118.7 |
| Intraday Target 5 | 119.76 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.63 (0.7%) | 117.47 | 117.17 - 119.00 | 0.5773 times | Thu 04 December 2025 | 116.81 (-0.33%) | 117.96 | 114.89 - 118.20 | 0.8837 times | Wed 03 December 2025 | 117.20 (-1.43%) | 118.23 | 117.09 - 119.54 | 0.9738 times | Tue 02 December 2025 | 118.90 (0.53%) | 118.76 | 116.43 - 119.47 | 0.6962 times | Mon 01 December 2025 | 118.27 (1.89%) | 116.41 | 116.15 - 119.50 | 1.5393 times | Fri 28 November 2025 | 116.08 (0.28%) | 116.81 | 115.80 - 117.00 | 0.7907 times | Wed 26 November 2025 | 115.76 (1.57%) | 115.40 | 114.96 - 118.54 | 0.9393 times | Tue 25 November 2025 | 113.97 (0.41%) | 113.48 | 113.03 - 115.89 | 0.7056 times | Mon 24 November 2025 | 113.50 (0.23%) | 114.41 | 113.01 - 115.80 | 0.9209 times | Fri 21 November 2025 | 113.24 (0.27%) | 112.70 | 111.29 - 114.06 | 1.9731 times | Thu 20 November 2025 | 112.93 (-4.31%) | 117.66 | 112.66 - 118.68 | 2.3446 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 116.26 and 120.91
| Weekly Target 1 | 112.7 |
| Weekly Target 2 | 115.17 |
| Weekly Target 3 | 117.35333333333 |
| Weekly Target 4 | 119.82 |
| Weekly Target 5 | 122 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.63 (1.34%) | 116.41 | 114.89 - 119.54 | 0.8292 times | Fri 28 November 2025 | 116.08 (2.51%) | 114.41 | 113.01 - 118.54 | 0.5959 times | Fri 21 November 2025 | 113.24 (-13.52%) | 131.50 | 111.29 - 134.83 | 2.1317 times | Fri 14 November 2025 | 130.95 (-3.57%) | 137.81 | 129.45 - 139.12 | 1.127 times | Fri 07 November 2025 | 135.80 (0.69%) | 132.92 | 131.70 - 138.71 | 0.563 times | Fri 31 October 2025 | 134.87 (0%) | 135.67 | 134.46 - 136.56 | 0.1673 times | Fri 31 October 2025 | 134.87 (0.65%) | 136.62 | 134.46 - 139.41 | 1.2019 times | Fri 24 October 2025 | 134.00 (3.91%) | 128.54 | 128.30 - 134.96 | 0.6932 times | Fri 17 October 2025 | 128.96 (3.77%) | 128.00 | 122.77 - 130.23 | 0.9884 times | Fri 10 October 2025 | 124.27 (-7.5%) | 134.02 | 122.92 - 135.36 | 1.7025 times | Fri 03 October 2025 | 134.34 (3.35%) | 132.00 | 130.36 - 136.84 | 1.5362 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 116.26 and 120.91
| Monthly Target 1 | 112.7 |
| Monthly Target 2 | 115.17 |
| Monthly Target 3 | 117.35333333333 |
| Monthly Target 4 | 119.82 |
| Monthly Target 5 | 122 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.63 (1.34%) | 116.41 | 114.89 - 119.54 | 0.1389 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.7398 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 0.9222 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.2541 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.2337 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.8484 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.7835 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.3223 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.7222 times | Mon 31 March 2025 | 118.35 (4.1%) | 113.58 | 110.04 - 131.52 | 1.0351 times | Fri 28 February 2025 | 113.69 (1.59%) | 105.80 | 104.80 - 133.33 | 1.2562 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 102.37 and 154.67
| Yearly Target 1 | 62.42 |
| Yearly Target 2 | 90.02 |
| Yearly Target 3 | 114.71666666667 |
| Yearly Target 4 | 142.32 |
| Yearly Target 5 | 167.02 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.63 (21.28%) | 95.59 | 87.11 - 139.41 | 0.9156 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 160.00 | 1.219 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.0791 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.6157 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 0.9131 times | Thu 31 December 2020 | 177.67 (0%) | 72.00 | 71.31 - 182.68 | 0.2575 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 10 points
Upper Bollinger band is at 141 and lower is at 105, while middle bands are at 114 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinduoduoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PinduoduoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.9 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 117.76 |
| 12 day DMA | 116.03 |
| 20 day DMA | 122.67 |
| 35 day DMA | 127.67 |
| 50 day DMA | 128.63 |
| 100 day DMA | 124.7 |
| 150 day DMA | 118.7 |
| 200 day DMA | 116.79 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.32 | 117.17 | 117.35 |
| 12 day EMA | 118.73 | 118.93 | 119.31 |
| 20 day EMA | 121.31 | 121.7 | 122.22 |
| 35 day EMA | 124.25 | 124.64 | 125.1 |
| 50 day EMA | 127.63 | 128.04 | 128.5 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.76 | 117.45 | 117.24 |
| 12 day SMA | 116.03 | 116.19 | 117.21 |
| 20 day SMA | 122.67 | 123.63 | 124.61 |
| 35 day SMA | 127.67 | 127.93 | 128.24 |
| 50 day SMA | 128.63 | 128.89 | 129.18 |
| 100 day SMA | 124.7 | 124.58 | 124.46 |
| 150 day SMA | 118.7 | 118.62 | 118.55 |
| 200 day SMA | 116.79 | 116.84 | 116.88 |


