ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 173.14 and 177.5

Intraday Target 1172.03
Intraday Target 2174.24
Intraday Target 3176.38666666667
Intraday Target 4178.6
Intraday Target 5180.75

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Mon 26 October 2026 176.46 (-0.41%) 177.19 174.17 - 178.53 1.0447 times
Fri 23 October 2026 177.19 (-0.27%) 177.26 174.99 - 178.24 0.8036 times
Thu 22 October 2026 177.67 (4.93%) 172.50 172.02 - 178.13 1.2072 times
Wed 21 October 2026 169.33 (-0.43%) 169.74 168.32 - 171.81 0.8919 times
Tue 20 October 2026 170.06 (2.34%) 168.19 168.09 - 171.53 1.2245 times
Mon 19 October 2026 166.17 (-0.09%) 164.98 164.96 - 167.17 0.7684 times
Fri 16 October 2026 166.32 (0.04%) 168.05 163.27 - 169.09 0.8082 times
Thu 15 October 2026 166.25 (4.49%) 159.81 159.81 - 166.48 1.3091 times
Wed 14 October 2026 159.10 (0.63%) 157.18 156.82 - 159.46 1.0143 times
Tue 13 October 2026 158.11 (1.33%) 155.73 155.73 - 158.57 0.9283 times
Mon 12 October 2026 156.03 (1.34%) 155.97 155.17 - 157.97 0.8797 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 173.14 and 177.5

Weekly Target 1172.03
Weekly Target 2174.24
Weekly Target 3176.38666666667
Weekly Target 4178.6
Weekly Target 5180.75

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Mon 26 October 2026 176.46 (-0.41%) 177.19 174.17 - 178.53 0.2162 times
Fri 23 October 2026 177.19 (6.54%) 164.98 164.96 - 178.24 1.013 times
Fri 16 October 2026 166.32 (8.03%) 155.97 155.17 - 169.09 1.0221 times
Fri 09 October 2026 153.96 (6.57%) 145.57 144.49 - 155.31 1.0235 times
Fri 02 October 2026 144.47 (0.78%) 141.21 139.42 - 149.00 1.2082 times
Fri 25 September 2026 143.35 (-0.26%) 143.12 141.65 - 148.09 1.3084 times
Fri 18 September 2026 143.73 (1.46%) 146.99 143.31 - 148.71 1.3505 times
Fri 11 September 2026 141.66 (-6.96%) 150.95 140.39 - 151.57 0.8967 times
Fri 04 September 2026 152.25 (-3.6%) 156.65 148.39 - 161.93 1.0961 times
Fri 28 August 2026 157.93 (2.99%) 153.25 149.27 - 159.27 0.8653 times
Fri 21 August 2026 153.34 (3.41%) 147.70 143.58 - 154.10 0.8253 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 160.36 and 194.63

Monthly Target 1132.15
Monthly Target 2154.3
Monthly Target 3166.41666666667
Monthly Target 4188.57
Monthly Target 5200.69

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Mon 26 October 2026 176.46 (23.77%) 145.64 144.26 - 178.53 0.6727 times
Wed 30 September 2026 142.57 (-11.02%) 158.08 139.42 - 161.93 0.8945 times
Mon 31 August 2026 160.22 (16.19%) 142.63 133.69 - 160.73 1.0533 times
Fri 31 July 2026 137.90 (31.92%) 105.51 105.51 - 149.04 0.9126 times
Tue 30 June 2026 104.53 (-9.05%) 117.55 98.31 - 123.37 1.0874 times
Fri 29 May 2026 114.93 (8.95%) 107.59 102.19 - 118.30 1.0617 times
Thu 30 April 2026 105.49 (-2.36%) 108.26 92.99 - 109.72 1.1203 times
Tue 31 March 2026 108.04 (1.46%) 106.16 105.22 - 120.72 0.8424 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 1.5947 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.7604 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.7785 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 134.73 and 220.27

Yearly Target 163.79
Yearly Target 2120.12
Yearly Target 3149.32666666667
Yearly Target 4205.66
Yearly Target 5234.87

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Mon 26 October 2026 176.46 (15.71%) 151.75 92.99 - 178.53 1.5759 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.2984 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.2146 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.1604 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 0.8943 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.6602 times
Thu 31 December 2020 205.91 (0%) 171.66 169.40 - 218.34 0.1963 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 167.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 12 points

Upper Bollinger band is at 182 and lower is at 135, while middle bands are at 147 and 171

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PaylocityHolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaylocityHolding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaylocityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.83 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 174.14
12 day DMA 166.39
20 day DMA 158.35
35 day DMA 152.37
50 day DMA 152.62
100 day DMA 137.54
150 day DMA 127.3
200 day DMA 126.28

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA173.93172.66170.39
12 day EMA167.29165.62163.52
20 day EMA162.21160.71158.98
35 day EMA157.82156.72155.52
50 day EMA154.38153.48152.51

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA174.14172.08169.91
12 day SMA166.39164.43162
20 day SMA158.35156.67154.97
35 day SMA152.37151.68151.03
50 day SMA152.62152.06151.57
100 day SMA137.54136.91136.31
150 day SMA127.3126.89126.46
200 day SMA126.28126.16126.03

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top