PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 98.89 and 103.61
| Intraday Target 1 | 95.19 |
| Intraday Target 2 | 97.86 |
| Intraday Target 3 | 99.913333333333 |
| Intraday Target 4 | 102.58 |
| Intraday Target 5 | 104.63 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.52 (2.66%) | 99.18 | 97.25 - 101.97 | 0.7564 times | Tue 14 April 2026 | 97.92 (-1.58%) | 99.99 | 97.33 - 101.22 | 0.7038 times | Mon 13 April 2026 | 99.49 (4.62%) | 95.10 | 95.10 - 100.09 | 0.737 times | Fri 10 April 2026 | 95.10 (-0.08%) | 94.55 | 92.99 - 96.10 | 1.1528 times | Thu 09 April 2026 | 95.18 (-7.07%) | 101.57 | 93.27 - 101.88 | 1.8111 times | Wed 08 April 2026 | 102.42 (-3.64%) | 107.54 | 102.23 - 109.72 | 1.2174 times | Tue 07 April 2026 | 106.29 (-0.48%) | 107.79 | 105.24 - 108.20 | 0.8222 times | Mon 06 April 2026 | 106.80 (0.62%) | 105.86 | 104.25 - 108.28 | 0.832 times | Thu 02 April 2026 | 106.14 (0.91%) | 105.22 | 103.36 - 108.69 | 1.1577 times | Wed 01 April 2026 | 105.18 (-2.65%) | 108.26 | 103.55 - 108.30 | 0.8095 times | Tue 31 March 2026 | 108.04 (-0.54%) | 110.09 | 107.46 - 110.70 | 0.4246 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 97.81 and 104.68
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 96.42 |
| Weekly Target 3 | 99.196666666667 |
| Weekly Target 4 | 103.29 |
| Weekly Target 5 | 106.07 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.52 (5.7%) | 95.10 | 95.10 - 101.97 | 0.6386 times | Fri 10 April 2026 | 95.10 (-10.4%) | 105.86 | 92.99 - 109.72 | 1.6959 times | Thu 02 April 2026 | 106.14 (0.71%) | 106.18 | 103.36 - 110.70 | 0.9314 times | Fri 27 March 2026 | 105.39 (-6.31%) | 112.96 | 105.22 - 116.14 | 1.0437 times | Fri 20 March 2026 | 112.49 (2.83%) | 109.65 | 108.02 - 113.18 | 0.4625 times | Fri 13 March 2026 | 109.39 (-8.92%) | 120.72 | 108.95 - 120.72 | 0.7725 times | Fri 06 March 2026 | 120.10 (12.78%) | 106.16 | 105.41 - 120.35 | 1.2803 times | Fri 27 February 2026 | 106.49 (0.79%) | 104.67 | 100.50 - 113.36 | 1.7029 times | Fri 20 February 2026 | 105.66 (-1.37%) | 107.12 | 105.05 - 109.92 | 0.8875 times | Fri 13 February 2026 | 107.13 (0%) | 105.72 | 103.72 - 108.31 | 0.5848 times | Fri 13 February 2026 | 107.13 (-9.1%) | 117.93 | 101.39 - 119.03 | 2.617 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 88.39 and 105.12
| Monthly Target 1 | 84.35 |
| Monthly Target 2 | 92.43 |
| Monthly Target 3 | 101.07666666667 |
| Monthly Target 4 | 109.16 |
| Monthly Target 5 | 117.81 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.52 (-6.96%) | 108.26 | 92.99 - 109.72 | 0.7146 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.9635 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.9678 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8698 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8904 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.0276 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.9921 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.9126 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.9034 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.7582 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 0.8466 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 66.05 and 127.46
| Yearly Target 1 | 54.56 |
| Yearly Target 2 | 77.54 |
| Yearly Target 3 | 115.97 |
| Yearly Target 4 | 138.95 |
| Yearly Target 5 | 177.38 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.52 (-34.09%) | 151.75 | 92.99 - 154.40 | 0.7014 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.4958 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.4334 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.3391 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 1.0468 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.7621 times | Thu 31 December 2020 | 205.91 (0%) | 171.66 | 169.40 - 218.34 | 0.2213 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 95, while middle bands are at 101 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaylocityHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.93 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 97.64 |
| 12 day DMA | 102.64 |
| 20 day DMA | 105.76 |
| 35 day DMA | 107.91 |
| 50 day DMA | 109.89 |
| 100 day DMA | 128.49 |
| 150 day DMA | 137.1 |
| 200 day DMA | 147.98 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.53 | 99.04 | 99.6 |
| 12 day EMA | 102.03 | 102.3 | 103.1 |
| 20 day EMA | 104.51 | 104.93 | 105.67 |
| 35 day EMA | 108.08 | 108.52 | 109.14 |
| 50 day EMA | 111.09 | 111.52 | 112.07 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.64 | 98.02 | 99.7 |
| 12 day SMA | 102.64 | 103.05 | 104.14 |
| 20 day SMA | 105.76 | 106.24 | 106.81 |
| 35 day SMA | 107.91 | 108.06 | 108.35 |
| 50 day SMA | 109.89 | 110.58 | 111.26 |
| 100 day SMA | 128.49 | 128.93 | 129.43 |
| 150 day SMA | 137.1 | 137.58 | 138.09 |
| 200 day SMA | 147.98 | 148.36 | 148.75 |


