PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 105.43 and 110.02
| Intraday Target 1 | 101.8 |
| Intraday Target 2 | 104.46 |
| Intraday Target 3 | 106.38666666667 |
| Intraday Target 4 | 109.05 |
| Intraday Target 5 | 110.98 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.13 (2.81%) | 105.72 | 103.72 - 108.31 | 1.2114 times | Thu 12 February 2026 | 104.20 (-3.23%) | 106.90 | 101.39 - 107.94 | 1.1187 times | Wed 11 February 2026 | 107.68 (-5.39%) | 113.11 | 106.45 - 114.10 | 1.0313 times | Tue 10 February 2026 | 113.82 (1.34%) | 112.61 | 112.61 - 117.09 | 0.9438 times | Mon 09 February 2026 | 112.31 (-4.7%) | 117.93 | 111.91 - 119.03 | 1.1159 times | Fri 06 February 2026 | 117.85 (-7.24%) | 125.67 | 113.70 - 129.13 | 1.3162 times | Thu 05 February 2026 | 127.05 (0.32%) | 126.96 | 124.78 - 129.40 | 1.3585 times | Wed 04 February 2026 | 126.64 (-0.49%) | 125.56 | 123.71 - 129.43 | 0.7688 times | Tue 03 February 2026 | 127.26 (-6.13%) | 133.24 | 125.76 - 133.24 | 0.6263 times | Mon 02 February 2026 | 135.57 (0.44%) | 135.56 | 133.83 - 138.67 | 0.5092 times | Fri 30 January 2026 | 134.98 (2.14%) | 133.30 | 132.17 - 135.56 | 0.3887 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 95.44 and 113.08
| Weekly Target 1 | 91.54 |
| Weekly Target 2 | 99.34 |
| Weekly Target 3 | 109.18333333333 |
| Weekly Target 4 | 116.98 |
| Weekly Target 5 | 126.82 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.13 (-9.1%) | 117.93 | 101.39 - 119.03 | 2.3339 times | Fri 06 February 2026 | 117.85 (-12.69%) | 135.56 | 113.70 - 138.67 | 1.9713 times | Fri 30 January 2026 | 134.98 (-7.46%) | 146.05 | 131.07 - 146.95 | 0.7562 times | Fri 23 January 2026 | 145.86 (4.11%) | 139.58 | 137.15 - 148.70 | 0.6808 times | Fri 16 January 2026 | 140.10 (-6.84%) | 149.07 | 138.81 - 150.92 | 0.8003 times | Fri 09 January 2026 | 150.39 (3.22%) | 145.37 | 142.46 - 154.40 | 0.7599 times | Fri 02 January 2026 | 145.70 (-5.17%) | 153.02 | 145.45 - 154.72 | 0.4367 times | Fri 26 December 2025 | 153.65 (0.53%) | 152.39 | 150.32 - 154.52 | 0.4162 times | Fri 19 December 2025 | 152.84 (1.29%) | 150.85 | 147.10 - 154.99 | 1.0609 times | Fri 12 December 2025 | 150.89 (2.98%) | 146.04 | 144.36 - 152.18 | 0.7837 times | Fri 05 December 2025 | 146.52 (-0.55%) | 146.85 | 145.14 - 149.02 | 0.6892 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 85.62 and 122.9
| Monthly Target 1 | 78.45 |
| Monthly Target 2 | 92.79 |
| Monthly Target 3 | 115.73 |
| Monthly Target 4 | 130.07 |
| Monthly Target 5 | 153.01 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.13 (-20.63%) | 135.56 | 101.39 - 138.67 | 1.3149 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.9635 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.9863 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.1384 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.099 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 1.011 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 1.0007 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.8399 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 0.9378 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.7085 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.6478 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 77.76 and 130.77
| Yearly Target 1 | 67.96 |
| Yearly Target 2 | 87.55 |
| Yearly Target 3 | 120.97333333333 |
| Yearly Target 4 | 140.56 |
| Yearly Target 5 | 173.98 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.13 (-29.75%) | 151.75 | 101.39 - 154.40 | 0.3379 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.5821 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.5161 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.4164 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 1.1072 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.8061 times | Thu 31 December 2020 | 205.91 (0%) | 171.66 | 169.40 - 218.34 | 0.2341 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 14 points
Upper Bollinger band is at 157 and lower is at 102, while middle bands are at 116 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.
PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaylocityHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaylocityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.39 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 109.03 |
| 12 day DMA | 120.55 |
| 20 day DMA | 129.32 |
| 35 day DMA | 138.11 |
| 50 day DMA | 141.42 |
| 100 day DMA | 145.71 |
| 150 day DMA | 156.39 |
| 200 day DMA | 164.38 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.04 | 111.49 | 115.13 |
| 12 day EMA | 118.78 | 120.9 | 123.94 |
| 20 day EMA | 125.51 | 127.44 | 129.88 |
| 35 day EMA | 132.71 | 134.22 | 135.99 |
| 50 day EMA | 138.63 | 139.92 | 141.38 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.03 | 111.17 | 115.74 |
| 12 day SMA | 120.55 | 123.35 | 126.51 |
| 20 day SMA | 129.32 | 131.05 | 132.86 |
| 35 day SMA | 138.11 | 139.39 | 140.81 |
| 50 day SMA | 141.42 | 142.2 | 143.05 |
| 100 day SMA | 145.71 | 146.32 | 146.92 |
| 150 day SMA | 156.39 | 156.86 | 157.38 |
| 200 day SMA | 164.38 | 164.8 | 165.23 |


