ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 117.57 and 120.96

Intraday Target 1114.99
Intraday Target 2116.75
Intraday Target 3118.37666666667
Intraday Target 4120.14
Intraday Target 5121.77

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Fri 10 July 2026 118.52 (1.69%) 117.22 116.61 - 120.00 0.3916 times
Thu 09 July 2026 116.55 (1.16%) 112.09 110.48 - 116.84 0.3968 times
Wed 08 July 2026 115.21 (-3.05%) 118.84 114.72 - 119.01 0.3944 times
Tue 07 July 2026 118.84 (4.46%) 115.92 115.92 - 120.28 0.8519 times
Mon 06 July 2026 113.77 (-1.16%) 113.50 112.70 - 115.53 2.5283 times
Thu 02 July 2026 115.10 (3.42%) 111.51 111.51 - 115.75 0.8887 times
Wed 01 July 2026 111.29 (6.47%) 105.51 105.51 - 112.36 0.3877 times
Tue 30 June 2026 104.53 (-1.13%) 103.99 102.87 - 106.22 0.6345 times
Mon 29 June 2026 105.73 (-0.58%) 107.88 105.28 - 109.39 1.0584 times
Fri 26 June 2026 106.35 (5.84%) 99.96 99.96 - 106.51 2.4678 times
Thu 25 June 2026 100.48 (-3.19%) 103.10 100.21 - 104.43 0.7055 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 114.5 and 124.3

Weekly Target 1106.63
Weekly Target 2112.57
Weekly Target 3116.42666666667
Weekly Target 4122.37
Weekly Target 5126.23

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Fri 10 July 2026 118.52 (2.97%) 113.50 110.48 - 120.28 0.902 times
Thu 02 July 2026 115.10 (8.23%) 107.88 102.87 - 115.75 0.587 times
Fri 26 June 2026 106.35 (5.23%) 99.93 98.31 - 106.51 1.3658 times
Thu 18 June 2026 101.06 (-7.15%) 108.31 98.64 - 109.36 1.0195 times
Fri 12 June 2026 108.84 (-4.07%) 111.67 105.77 - 114.16 0.9442 times
Fri 05 June 2026 113.46 (-1.28%) 117.55 111.70 - 123.37 0.904 times
Fri 29 May 2026 114.93 (1.69%) 110.17 107.90 - 117.04 0.7251 times
Fri 22 May 2026 113.02 (5.51%) 107.10 106.55 - 118.30 0.9474 times
Fri 15 May 2026 107.12 (-3.48%) 109.93 102.19 - 111.29 1.2039 times
Fri 08 May 2026 110.98 (1.26%) 109.02 102.21 - 114.95 1.4011 times
Fri 01 May 2026 109.60 (7.25%) 102.68 101.18 - 110.31 1.0506 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 112.02 and 126.79

Monthly Target 1100
Monthly Target 2109.26
Monthly Target 3114.77
Monthly Target 4124.03
Monthly Target 5129.54

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Fri 10 July 2026 118.52 (13.38%) 105.51 105.51 - 120.28 0.2974 times
Tue 30 June 2026 104.53 (-9.05%) 117.55 98.31 - 123.37 1.1769 times
Fri 29 May 2026 114.93 (8.95%) 107.59 102.19 - 118.30 1.1492 times
Thu 30 April 2026 105.49 (-2.36%) 108.26 92.99 - 109.72 1.2126 times
Tue 31 March 2026 108.04 (1.46%) 106.16 105.22 - 120.72 0.9118 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 1.7261 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.8231 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.8426 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 0.9725 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 0.8878 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 0.8636 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 75.05 and 136.46

Yearly Target 160.56
Yearly Target 289.54
Yearly Target 3121.97
Yearly Target 4150.95
Yearly Target 5183.38

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Fri 10 July 2026 118.52 (-22.28%) 151.75 92.99 - 154.40 1.1465 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.4012 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.3107 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.2522 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 0.9651 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.7124 times
Thu 31 December 2020 205.91 (0%) 171.66 169.40 - 218.34 0.2118 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 112.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 7 points

Upper Bollinger band is at 121 and lower is at 96, while middle bands are at 102 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaylocityHolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.31 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 116.58
12 day DMA 110.85
20 day DMA 108.02
35 day DMA 110.24
50 day DMA 109.59
100 day DMA 108.17
150 day DMA 119.79
200 day DMA 127.66

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA116.11114.91114.09
12 day EMA112.64111.57110.67
20 day EMA110.98110.19109.52
35 day EMA109.55109.02108.58
50 day EMA109.67109.31109.01

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA116.58115.89114.84
12 day SMA110.85109.38107.96
20 day SMA108.02107.68107.51
35 day SMA110.24110.09109.99
50 day SMA109.59109.26108.96
100 day SMA108.17108.06108.03
150 day SMA119.79119.99120.19
200 day SMA127.66127.9128.14

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top