ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 99.52 and 106.07

Intraday Target 197.96
Intraday Target 2101.08
Intraday Target 3104.51
Intraday Target 4107.63
Intraday Target 5111.06

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Thu 12 February 2026 104.20 (-3.23%) 106.90 101.39 - 107.94 1.219 times
Wed 11 February 2026 107.68 (-5.39%) 113.11 106.45 - 114.10 1.1237 times
Tue 10 February 2026 113.82 (1.34%) 112.61 112.61 - 117.09 1.0284 times
Mon 09 February 2026 112.31 (-4.7%) 117.93 111.91 - 119.03 1.2159 times
Fri 06 February 2026 117.85 (-7.24%) 125.67 113.70 - 129.13 1.4342 times
Thu 05 February 2026 127.05 (0.32%) 126.96 124.78 - 129.40 1.4803 times
Wed 04 February 2026 126.64 (-0.49%) 125.56 123.71 - 129.43 0.8377 times
Tue 03 February 2026 127.26 (-6.13%) 133.24 125.76 - 133.24 0.6824 times
Mon 02 February 2026 135.57 (0.44%) 135.56 133.83 - 138.67 0.5549 times
Fri 30 January 2026 134.98 (2.14%) 133.30 132.17 - 135.56 0.4236 times
Thu 29 January 2026 132.15 (-6.07%) 139.29 131.07 - 139.29 0.5965 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 93.98 and 111.62

Weekly Target 190.57
Weekly Target 297.38
Weekly Target 3108.20666666667
Weekly Target 4115.02
Weekly Target 5125.85

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Thu 12 February 2026 104.20 (-11.58%) 117.93 101.39 - 119.03 1.9121 times
Fri 06 February 2026 117.85 (-12.69%) 135.56 113.70 - 138.67 2.0798 times
Fri 30 January 2026 134.98 (-7.46%) 146.05 131.07 - 146.95 0.7978 times
Fri 23 January 2026 145.86 (4.11%) 139.58 137.15 - 148.70 0.7183 times
Fri 16 January 2026 140.10 (-6.84%) 149.07 138.81 - 150.92 0.8444 times
Fri 09 January 2026 150.39 (3.22%) 145.37 142.46 - 154.40 0.8017 times
Fri 02 January 2026 145.70 (-5.17%) 153.02 145.45 - 154.72 0.4607 times
Fri 26 December 2025 153.65 (0.53%) 152.39 150.32 - 154.52 0.4391 times
Fri 19 December 2025 152.84 (1.29%) 150.85 147.10 - 154.99 1.1193 times
Fri 12 December 2025 150.89 (2.98%) 146.04 144.36 - 152.18 0.8268 times
Fri 05 December 2025 146.52 (-0.55%) 146.85 145.14 - 149.02 0.7271 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 84.16 and 121.44

Monthly Target 177.47
Monthly Target 290.84
Monthly Target 3114.75333333333
Monthly Target 4128.12
Monthly Target 5152.03

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Thu 12 February 2026 104.20 (-22.8%) 135.56 101.39 - 138.67 1.1743 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.9791 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 1.0023 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 1.1568 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 1.1168 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 1.0273 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 1.0169 times
Thu 31 July 2025 184.88 (2.04%) 180.22 175.45 - 190.61 0.8535 times
Mon 30 June 2025 181.19 (-5.09%) 190.61 172.34 - 197.32 0.953 times
Fri 30 May 2025 190.90 (-0.62%) 192.98 180.33 - 201.97 0.72 times
Wed 30 April 2025 192.10 (2.54%) 189.99 165.28 - 193.35 0.6583 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 76.29 and 129.3

Yearly Target 166.99
Yearly Target 285.59
Yearly Target 3119.99666666667
Yearly Target 4138.6
Yearly Target 5173.01

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Thu 12 February 2026 104.20 (-31.67%) 151.75 101.39 - 154.40 0.3154 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.5874 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.5213 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.4212 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 1.111 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.8089 times
Thu 31 December 2020 205.91 (0%) 171.66 169.40 - 218.34 0.2349 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY is strongly bearish. It has broken a strong support of 130 and is expected to move down further.

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 14 points

Upper Bollinger band is at 158 and lower is at 105, while middle bands are at 118 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.

PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaylocityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.4 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 111.17
12 day DMA 123.35
20 day DMA 131.05
35 day DMA 139.39
50 day DMA 142.2
100 day DMA 146.32
150 day DMA 156.86
200 day DMA 164.8

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA111.49115.13118.86
12 day EMA120.9123.94126.9
20 day EMA127.44129.88132.22
35 day EMA134.11135.87137.53
50 day EMA139.46140.9142.26

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA111.17115.74119.53
12 day SMA123.35126.51129.67
20 day SMA131.05132.86134.71
35 day SMA139.39140.81142.1
50 day SMA142.2143.05143.84
100 day SMA146.32146.92147.5
150 day SMA156.86157.38157.9
200 day SMA164.8165.23165.63

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top