ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 113.39 and 117.84

Intraday Target 1109.86
Intraday Target 2112.47
Intraday Target 3114.30666666667
Intraday Target 4116.92
Intraday Target 5118.76

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Mon 23 March 2026 115.09 (2.31%) 112.96 111.69 - 116.14 1.2287 times
Fri 20 March 2026 112.49 (1.51%) 109.50 108.02 - 113.04 0.4211 times
Thu 19 March 2026 110.82 (0.02%) 109.72 109.00 - 113.18 0.3212 times
Tue 17 March 2026 110.80 (0.73%) 110.19 110.19 - 113.12 0.8636 times
Mon 16 March 2026 110.00 (0.56%) 109.65 108.94 - 111.59 1.1276 times
Fri 13 March 2026 109.39 (-1.02%) 110.60 108.95 - 112.67 1.2662 times
Thu 12 March 2026 110.52 (-2.87%) 114.20 110.49 - 116.57 1.0917 times
Wed 11 March 2026 113.78 (-3.54%) 116.23 111.12 - 116.53 1.0233 times
Mon 09 March 2026 117.95 (-1.79%) 120.72 115.68 - 120.72 1.1843 times
Fri 06 March 2026 120.10 (3.54%) 115.99 113.36 - 120.35 1.4723 times
Thu 05 March 2026 115.99 (1.31%) 114.86 114.70 - 117.63 1.507 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 113.39 and 117.84

Weekly Target 1109.86
Weekly Target 2112.47
Weekly Target 3114.30666666667
Weekly Target 4116.92
Weekly Target 5118.76

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Mon 23 March 2026 115.09 (2.31%) 112.96 111.69 - 116.14 0.1796 times
Fri 20 March 2026 112.49 (2.83%) 109.65 108.02 - 113.18 0.3996 times
Fri 13 March 2026 109.39 (-8.92%) 120.72 108.95 - 120.72 0.6674 times
Fri 06 March 2026 120.10 (12.78%) 106.16 105.41 - 120.35 1.1062 times
Fri 27 February 2026 106.49 (0.79%) 104.67 100.50 - 113.36 1.4714 times
Fri 20 February 2026 105.66 (-1.37%) 107.12 105.05 - 109.92 0.7669 times
Fri 13 February 2026 107.13 (0%) 105.72 103.72 - 108.31 0.5053 times
Fri 13 February 2026 107.13 (-9.1%) 117.93 101.39 - 119.03 2.2611 times
Fri 06 February 2026 117.85 (-12.69%) 135.56 113.70 - 138.67 1.9099 times
Fri 30 January 2026 134.98 (-7.46%) 146.05 131.07 - 146.95 0.7326 times
Fri 23 January 2026 145.86 (4.11%) 139.58 137.15 - 148.70 0.6596 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 110.25 and 125.56

Monthly Target 198.43
Monthly Target 2106.76
Monthly Target 3113.74
Monthly Target 4122.07
Monthly Target 5129.05

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Mon 23 March 2026 115.09 (8.08%) 106.16 105.41 - 120.72 0.6806 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 2.0002 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.8841 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.905 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 1.0446 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 1.0084 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 0.9276 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 0.9183 times
Thu 31 July 2025 184.88 (2.04%) 180.22 175.45 - 190.61 0.7707 times
Mon 30 June 2025 181.19 (-5.09%) 190.61 172.34 - 197.32 0.8605 times
Fri 30 May 2025 190.90 (-0.62%) 192.98 180.33 - 201.97 0.6501 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 80.85 and 134.75

Yearly Target 169.43
Yearly Target 292.26
Yearly Target 3123.33
Yearly Target 4146.16
Yearly Target 5177.23

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Mon 23 March 2026 115.09 (-24.53%) 151.75 100.50 - 154.40 0.5572 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.53 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.4662 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.3698 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 1.0708 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.7796 times
Thu 31 December 2020 205.91 (0%) 171.66 169.40 - 218.34 0.2264 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 102, while middle bands are at 107 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaylocityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.62 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 111.84
12 day DMA 113.45
20 day DMA 110.82
35 day DMA 113.24
50 day DMA 122.31
100 day DMA 134.94
150 day DMA 144.96
200 day DMA 154.32

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA112.75111.58111.13
12 day EMA112.32111.82111.7
20 day EMA113.03112.81112.84
35 day EMA118.37118.56118.92
50 day EMA123.61123.96124.43

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA111.84110.7110.31
12 day SMA113.45113.33112.94
20 day SMA110.82110.48110.32
35 day SMA113.24113.72114.53
50 day SMA122.31123.07123.88
100 day SMA134.94135.31135.71
150 day SMA144.96145.34145.73
200 day SMA154.32154.7155.09

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top