PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 99.52 and 106.07
| Intraday Target 1 | 97.96 |
| Intraday Target 2 | 101.08 |
| Intraday Target 3 | 104.51 |
| Intraday Target 4 | 107.63 |
| Intraday Target 5 | 111.06 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.20 (-3.23%) | 106.90 | 101.39 - 107.94 | 1.219 times | Wed 11 February 2026 | 107.68 (-5.39%) | 113.11 | 106.45 - 114.10 | 1.1237 times | Tue 10 February 2026 | 113.82 (1.34%) | 112.61 | 112.61 - 117.09 | 1.0284 times | Mon 09 February 2026 | 112.31 (-4.7%) | 117.93 | 111.91 - 119.03 | 1.2159 times | Fri 06 February 2026 | 117.85 (-7.24%) | 125.67 | 113.70 - 129.13 | 1.4342 times | Thu 05 February 2026 | 127.05 (0.32%) | 126.96 | 124.78 - 129.40 | 1.4803 times | Wed 04 February 2026 | 126.64 (-0.49%) | 125.56 | 123.71 - 129.43 | 0.8377 times | Tue 03 February 2026 | 127.26 (-6.13%) | 133.24 | 125.76 - 133.24 | 0.6824 times | Mon 02 February 2026 | 135.57 (0.44%) | 135.56 | 133.83 - 138.67 | 0.5549 times | Fri 30 January 2026 | 134.98 (2.14%) | 133.30 | 132.17 - 135.56 | 0.4236 times | Thu 29 January 2026 | 132.15 (-6.07%) | 139.29 | 131.07 - 139.29 | 0.5965 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 93.98 and 111.62
| Weekly Target 1 | 90.57 |
| Weekly Target 2 | 97.38 |
| Weekly Target 3 | 108.20666666667 |
| Weekly Target 4 | 115.02 |
| Weekly Target 5 | 125.85 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.20 (-11.58%) | 117.93 | 101.39 - 119.03 | 1.9121 times | Fri 06 February 2026 | 117.85 (-12.69%) | 135.56 | 113.70 - 138.67 | 2.0798 times | Fri 30 January 2026 | 134.98 (-7.46%) | 146.05 | 131.07 - 146.95 | 0.7978 times | Fri 23 January 2026 | 145.86 (4.11%) | 139.58 | 137.15 - 148.70 | 0.7183 times | Fri 16 January 2026 | 140.10 (-6.84%) | 149.07 | 138.81 - 150.92 | 0.8444 times | Fri 09 January 2026 | 150.39 (3.22%) | 145.37 | 142.46 - 154.40 | 0.8017 times | Fri 02 January 2026 | 145.70 (-5.17%) | 153.02 | 145.45 - 154.72 | 0.4607 times | Fri 26 December 2025 | 153.65 (0.53%) | 152.39 | 150.32 - 154.52 | 0.4391 times | Fri 19 December 2025 | 152.84 (1.29%) | 150.85 | 147.10 - 154.99 | 1.1193 times | Fri 12 December 2025 | 150.89 (2.98%) | 146.04 | 144.36 - 152.18 | 0.8268 times | Fri 05 December 2025 | 146.52 (-0.55%) | 146.85 | 145.14 - 149.02 | 0.7271 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 84.16 and 121.44
| Monthly Target 1 | 77.47 |
| Monthly Target 2 | 90.84 |
| Monthly Target 3 | 114.75333333333 |
| Monthly Target 4 | 128.12 |
| Monthly Target 5 | 152.03 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.20 (-22.8%) | 135.56 | 101.39 - 138.67 | 1.1743 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.9791 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 1.0023 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.1568 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.1168 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 1.0273 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 1.0169 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.8535 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 0.953 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.72 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.6583 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 76.29 and 129.3
| Yearly Target 1 | 66.99 |
| Yearly Target 2 | 85.59 |
| Yearly Target 3 | 119.99666666667 |
| Yearly Target 4 | 138.6 |
| Yearly Target 5 | 173.01 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.20 (-31.67%) | 151.75 | 101.39 - 154.40 | 0.3154 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.5874 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.5213 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.4212 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 1.111 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.8089 times | Thu 31 December 2020 | 205.91 (0%) | 171.66 | 169.40 - 218.34 | 0.2349 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY is strongly bearish. It has broken a strong support of 130 and is expected to move down further.
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 14 points
Upper Bollinger band is at 158 and lower is at 105, while middle bands are at 118 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.
PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaylocityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.4 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 111.17 |
| 12 day DMA | 123.35 |
| 20 day DMA | 131.05 |
| 35 day DMA | 139.39 |
| 50 day DMA | 142.2 |
| 100 day DMA | 146.32 |
| 150 day DMA | 156.86 |
| 200 day DMA | 164.8 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.49 | 115.13 | 118.86 |
| 12 day EMA | 120.9 | 123.94 | 126.9 |
| 20 day EMA | 127.44 | 129.88 | 132.22 |
| 35 day EMA | 134.11 | 135.87 | 137.53 |
| 50 day EMA | 139.46 | 140.9 | 142.26 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.17 | 115.74 | 119.53 |
| 12 day SMA | 123.35 | 126.51 | 129.67 |
| 20 day SMA | 131.05 | 132.86 | 134.71 |
| 35 day SMA | 139.39 | 140.81 | 142.1 |
| 50 day SMA | 142.2 | 143.05 | 143.84 |
| 100 day SMA | 146.32 | 146.92 | 147.5 |
| 150 day SMA | 156.86 | 157.38 | 157.9 |
| 200 day SMA | 164.8 | 165.23 | 165.63 |


