PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 145.92 and 148.48
| Intraday Target 1 | 144.01 |
| Intraday Target 2 | 145.26 |
| Intraday Target 3 | 146.56666666667 |
| Intraday Target 4 | 147.82 |
| Intraday Target 5 | 149.13 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.52 (0.15%) | 146.08 | 145.31 - 147.87 | 0.8901 times | Thu 04 December 2025 | 146.30 (0.34%) | 146.90 | 145.34 - 147.45 | 0.9725 times | Wed 03 December 2025 | 145.81 (-0.03%) | 146.05 | 145.14 - 147.77 | 1.5022 times | Tue 02 December 2025 | 145.86 (-0.65%) | 147.90 | 145.67 - 148.32 | 0.9838 times | Mon 01 December 2025 | 146.81 (-0.35%) | 146.85 | 146.46 - 149.02 | 0.8922 times | Fri 28 November 2025 | 147.33 (0.26%) | 147.59 | 146.61 - 148.24 | 0.4227 times | Wed 26 November 2025 | 146.95 (-0.94%) | 147.23 | 146.51 - 149.19 | 0.7872 times | Tue 25 November 2025 | 148.35 (2%) | 147.02 | 144.58 - 149.65 | 1.0693 times | Mon 24 November 2025 | 145.44 (-2.38%) | 149.05 | 145.15 - 149.05 | 1.1667 times | Fri 21 November 2025 | 148.98 (3.51%) | 144.06 | 143.30 - 149.42 | 1.3134 times | Thu 20 November 2025 | 143.93 (-0.1%) | 144.55 | 142.65 - 146.22 | 2.2783 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 143.89 and 147.77
| Weekly Target 1 | 143.01 |
| Weekly Target 2 | 144.77 |
| Weekly Target 3 | 146.89333333333 |
| Weekly Target 4 | 148.65 |
| Weekly Target 5 | 150.77 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.52 (-0.55%) | 146.85 | 145.14 - 149.02 | 0.919 times | Fri 28 November 2025 | 147.33 (-1.11%) | 149.05 | 144.58 - 149.65 | 0.6042 times | Fri 21 November 2025 | 148.98 (0.63%) | 148.09 | 142.65 - 149.42 | 1.0574 times | Fri 14 November 2025 | 148.05 (4.35%) | 143.48 | 140.55 - 149.91 | 1.4631 times | Fri 07 November 2025 | 141.88 (0.43%) | 142.31 | 135.46 - 148.74 | 1.8456 times | Fri 31 October 2025 | 141.27 (0%) | 140.61 | 140.07 - 142.46 | 0.2611 times | Fri 31 October 2025 | 141.27 (-7.25%) | 152.31 | 140.07 - 154.01 | 1.1628 times | Fri 24 October 2025 | 152.31 (1.32%) | 150.29 | 150.29 - 155.32 | 0.7027 times | Fri 17 October 2025 | 150.32 (-0.11%) | 151.00 | 147.60 - 152.77 | 1.0602 times | Fri 10 October 2025 | 150.49 (-3.32%) | 155.76 | 150.47 - 157.46 | 0.924 times | Fri 03 October 2025 | 155.65 (-4.91%) | 163.99 | 151.71 - 164.28 | 1.2475 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 143.89 and 147.77
| Monthly Target 1 | 143.01 |
| Monthly Target 2 | 144.77 |
| Monthly Target 3 | 146.89333333333 |
| Monthly Target 4 | 148.65 |
| Monthly Target 5 | 150.77 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.52 (-0.55%) | 146.85 | 145.14 - 149.02 | 0.2565 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.3875 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.3395 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 1.2322 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 1.2197 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 1.0237 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 1.143 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.8635 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.7896 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.7448 times | Fri 28 February 2025 | 204.29 (-0.6%) | 201.57 | 199.20 - 223.80 | 0.928 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 96.82 and 185.16
| Yearly Target 1 | 80.25 |
| Yearly Target 2 | 113.39 |
| Yearly Target 3 | 168.59333333333 |
| Yearly Target 4 | 201.73 |
| Yearly Target 5 | 256.93 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.52 (-26.55%) | 200.27 | 135.46 - 223.80 | 1.3445 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.3895 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.2981 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 1.0147 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.7388 times | Thu 31 December 2020 | 205.91 (0%) | 171.66 | 169.40 - 218.34 | 0.2145 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaylocityHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.81 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 146.26 |
| 12 day DMA | 146.36 |
| 20 day DMA | 146.2 |
| 35 day DMA | 146.46 |
| 50 day DMA | 148.89 |
| 100 day DMA | 162.84 |
| 150 day DMA | 171.1 |
| 200 day DMA | 175.88 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.38 | 146.31 | 146.32 |
| 12 day EMA | 146.34 | 146.31 | 146.31 |
| 20 day EMA | 146.54 | 146.54 | 146.56 |
| 35 day EMA | 148.36 | 148.47 | 148.6 |
| 50 day EMA | 149.97 | 150.11 | 150.27 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.26 | 146.42 | 146.55 |
| 12 day SMA | 146.36 | 146.23 | 146.15 |
| 20 day SMA | 146.2 | 145.79 | 145.75 |
| 35 day SMA | 146.46 | 146.52 | 146.62 |
| 50 day SMA | 148.89 | 149.23 | 149.61 |
| 100 day SMA | 162.84 | 163.2 | 163.53 |
| 150 day SMA | 171.1 | 171.42 | 171.73 |
| 200 day SMA | 175.88 | 176.21 | 176.57 |


