PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 173.14 and 177.5
| Intraday Target 1 | 172.03 |
| Intraday Target 2 | 174.24 |
| Intraday Target 3 | 176.38666666667 |
| Intraday Target 4 | 178.6 |
| Intraday Target 5 | 180.75 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 176.46 (-0.41%) | 177.19 | 174.17 - 178.53 | 1.0447 times | Fri 23 October 2026 | 177.19 (-0.27%) | 177.26 | 174.99 - 178.24 | 0.8036 times | Thu 22 October 2026 | 177.67 (4.93%) | 172.50 | 172.02 - 178.13 | 1.2072 times | Wed 21 October 2026 | 169.33 (-0.43%) | 169.74 | 168.32 - 171.81 | 0.8919 times | Tue 20 October 2026 | 170.06 (2.34%) | 168.19 | 168.09 - 171.53 | 1.2245 times | Mon 19 October 2026 | 166.17 (-0.09%) | 164.98 | 164.96 - 167.17 | 0.7684 times | Fri 16 October 2026 | 166.32 (0.04%) | 168.05 | 163.27 - 169.09 | 0.8082 times | Thu 15 October 2026 | 166.25 (4.49%) | 159.81 | 159.81 - 166.48 | 1.3091 times | Wed 14 October 2026 | 159.10 (0.63%) | 157.18 | 156.82 - 159.46 | 1.0143 times | Tue 13 October 2026 | 158.11 (1.33%) | 155.73 | 155.73 - 158.57 | 0.9283 times | Mon 12 October 2026 | 156.03 (1.34%) | 155.97 | 155.17 - 157.97 | 0.8797 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 173.14 and 177.5
| Weekly Target 1 | 172.03 |
| Weekly Target 2 | 174.24 |
| Weekly Target 3 | 176.38666666667 |
| Weekly Target 4 | 178.6 |
| Weekly Target 5 | 180.75 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 176.46 (-0.41%) | 177.19 | 174.17 - 178.53 | 0.2162 times | Fri 23 October 2026 | 177.19 (6.54%) | 164.98 | 164.96 - 178.24 | 1.013 times | Fri 16 October 2026 | 166.32 (8.03%) | 155.97 | 155.17 - 169.09 | 1.0221 times | Fri 09 October 2026 | 153.96 (6.57%) | 145.57 | 144.49 - 155.31 | 1.0235 times | Fri 02 October 2026 | 144.47 (0.78%) | 141.21 | 139.42 - 149.00 | 1.2082 times | Fri 25 September 2026 | 143.35 (-0.26%) | 143.12 | 141.65 - 148.09 | 1.3084 times | Fri 18 September 2026 | 143.73 (1.46%) | 146.99 | 143.31 - 148.71 | 1.3505 times | Fri 11 September 2026 | 141.66 (-6.96%) | 150.95 | 140.39 - 151.57 | 0.8967 times | Fri 04 September 2026 | 152.25 (-3.6%) | 156.65 | 148.39 - 161.93 | 1.0961 times | Fri 28 August 2026 | 157.93 (2.99%) | 153.25 | 149.27 - 159.27 | 0.8653 times | Fri 21 August 2026 | 153.34 (3.41%) | 147.70 | 143.58 - 154.10 | 0.8253 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 160.36 and 194.63
| Monthly Target 1 | 132.15 |
| Monthly Target 2 | 154.3 |
| Monthly Target 3 | 166.41666666667 |
| Monthly Target 4 | 188.57 |
| Monthly Target 5 | 200.69 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 176.46 (23.77%) | 145.64 | 144.26 - 178.53 | 0.6727 times | Wed 30 September 2026 | 142.57 (-11.02%) | 158.08 | 139.42 - 161.93 | 0.8945 times | Mon 31 August 2026 | 160.22 (16.19%) | 142.63 | 133.69 - 160.73 | 1.0533 times | Fri 31 July 2026 | 137.90 (31.92%) | 105.51 | 105.51 - 149.04 | 0.9126 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.0874 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.0617 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1203 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.8424 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.5947 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.7604 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.7785 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 134.73 and 220.27
| Yearly Target 1 | 63.79 |
| Yearly Target 2 | 120.12 |
| Yearly Target 3 | 149.32666666667 |
| Yearly Target 4 | 205.66 |
| Yearly Target 5 | 234.87 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 176.46 (15.71%) | 151.75 | 92.99 - 178.53 | 1.5759 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.2984 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.2146 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.1604 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 0.8943 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.6602 times | Thu 31 December 2020 | 205.91 (0%) | 171.66 | 169.40 - 218.34 | 0.1963 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 12 points
Upper Bollinger band is at 182 and lower is at 135, while middle bands are at 147 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaylocityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaylocityHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaylocityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.83 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 174.14 |
| 12 day DMA | 166.39 |
| 20 day DMA | 158.35 |
| 35 day DMA | 152.37 |
| 50 day DMA | 152.62 |
| 100 day DMA | 137.54 |
| 150 day DMA | 127.3 |
| 200 day DMA | 126.28 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.93 | 172.66 | 170.39 |
| 12 day EMA | 167.29 | 165.62 | 163.52 |
| 20 day EMA | 162.21 | 160.71 | 158.98 |
| 35 day EMA | 157.82 | 156.72 | 155.52 |
| 50 day EMA | 154.38 | 153.48 | 152.51 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.14 | 172.08 | 169.91 |
| 12 day SMA | 166.39 | 164.43 | 162 |
| 20 day SMA | 158.35 | 156.67 | 154.97 |
| 35 day SMA | 152.37 | 151.68 | 151.03 |
| 50 day SMA | 152.62 | 152.06 | 151.57 |
| 100 day SMA | 137.54 | 136.91 | 136.31 |
| 150 day SMA | 127.3 | 126.89 | 126.46 |
| 200 day SMA | 126.28 | 126.16 | 126.03 |


