ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 145.92 and 148.48

Intraday Target 1144.01
Intraday Target 2145.26
Intraday Target 3146.56666666667
Intraday Target 4147.82
Intraday Target 5149.13

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Fri 05 December 2025 146.52 (0.15%) 146.08 145.31 - 147.87 0.8901 times
Thu 04 December 2025 146.30 (0.34%) 146.90 145.34 - 147.45 0.9725 times
Wed 03 December 2025 145.81 (-0.03%) 146.05 145.14 - 147.77 1.5022 times
Tue 02 December 2025 145.86 (-0.65%) 147.90 145.67 - 148.32 0.9838 times
Mon 01 December 2025 146.81 (-0.35%) 146.85 146.46 - 149.02 0.8922 times
Fri 28 November 2025 147.33 (0.26%) 147.59 146.61 - 148.24 0.4227 times
Wed 26 November 2025 146.95 (-0.94%) 147.23 146.51 - 149.19 0.7872 times
Tue 25 November 2025 148.35 (2%) 147.02 144.58 - 149.65 1.0693 times
Mon 24 November 2025 145.44 (-2.38%) 149.05 145.15 - 149.05 1.1667 times
Fri 21 November 2025 148.98 (3.51%) 144.06 143.30 - 149.42 1.3134 times
Thu 20 November 2025 143.93 (-0.1%) 144.55 142.65 - 146.22 2.2783 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 143.89 and 147.77

Weekly Target 1143.01
Weekly Target 2144.77
Weekly Target 3146.89333333333
Weekly Target 4148.65
Weekly Target 5150.77

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Fri 05 December 2025 146.52 (-0.55%) 146.85 145.14 - 149.02 0.919 times
Fri 28 November 2025 147.33 (-1.11%) 149.05 144.58 - 149.65 0.6042 times
Fri 21 November 2025 148.98 (0.63%) 148.09 142.65 - 149.42 1.0574 times
Fri 14 November 2025 148.05 (4.35%) 143.48 140.55 - 149.91 1.4631 times
Fri 07 November 2025 141.88 (0.43%) 142.31 135.46 - 148.74 1.8456 times
Fri 31 October 2025 141.27 (0%) 140.61 140.07 - 142.46 0.2611 times
Fri 31 October 2025 141.27 (-7.25%) 152.31 140.07 - 154.01 1.1628 times
Fri 24 October 2025 152.31 (1.32%) 150.29 150.29 - 155.32 0.7027 times
Fri 17 October 2025 150.32 (-0.11%) 151.00 147.60 - 152.77 1.0602 times
Fri 10 October 2025 150.49 (-3.32%) 155.76 150.47 - 157.46 0.924 times
Fri 03 October 2025 155.65 (-4.91%) 163.99 151.71 - 164.28 1.2475 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 143.89 and 147.77

Monthly Target 1143.01
Monthly Target 2144.77
Monthly Target 3146.89333333333
Monthly Target 4148.65
Monthly Target 5150.77

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Fri 05 December 2025 146.52 (-0.55%) 146.85 145.14 - 149.02 0.2565 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 1.3875 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 1.3395 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 1.2322 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 1.2197 times
Thu 31 July 2025 184.88 (2.04%) 180.22 175.45 - 190.61 1.0237 times
Mon 30 June 2025 181.19 (-5.09%) 190.61 172.34 - 197.32 1.143 times
Fri 30 May 2025 190.90 (-0.62%) 192.98 180.33 - 201.97 0.8635 times
Wed 30 April 2025 192.10 (2.54%) 189.99 165.28 - 193.35 0.7896 times
Mon 31 March 2025 187.34 (-8.3%) 205.12 180.69 - 210.35 0.7448 times
Fri 28 February 2025 204.29 (-0.6%) 201.57 199.20 - 223.80 0.928 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 96.82 and 185.16

Yearly Target 180.25
Yearly Target 2113.39
Yearly Target 3168.59333333333
Yearly Target 4201.73
Yearly Target 5256.93

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Fri 05 December 2025 146.52 (-26.55%) 200.27 135.46 - 223.80 1.3445 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.3895 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.2981 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 1.0147 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.7388 times
Thu 31 December 2020 205.91 (0%) 171.66 169.40 - 218.34 0.2145 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 2 points

Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaylocityHolding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.81 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 146.26
12 day DMA 146.36
20 day DMA 146.2
35 day DMA 146.46
50 day DMA 148.89
100 day DMA 162.84
150 day DMA 171.1
200 day DMA 175.88

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA146.38146.31146.32
12 day EMA146.34146.31146.31
20 day EMA146.54146.54146.56
35 day EMA148.36148.47148.6
50 day EMA149.97150.11150.27

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA146.26146.42146.55
12 day SMA146.36146.23146.15
20 day SMA146.2145.79145.75
35 day SMA146.46146.52146.62
50 day SMA148.89149.23149.61
100 day SMA162.84163.2163.53
150 day SMA171.1171.42171.73
200 day SMA175.88176.21176.57

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top