ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 105.43 and 110.02

Intraday Target 1101.8
Intraday Target 2104.46
Intraday Target 3106.38666666667
Intraday Target 4109.05
Intraday Target 5110.98

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Fri 13 February 2026 107.13 (2.81%) 105.72 103.72 - 108.31 1.2114 times
Thu 12 February 2026 104.20 (-3.23%) 106.90 101.39 - 107.94 1.1187 times
Wed 11 February 2026 107.68 (-5.39%) 113.11 106.45 - 114.10 1.0313 times
Tue 10 February 2026 113.82 (1.34%) 112.61 112.61 - 117.09 0.9438 times
Mon 09 February 2026 112.31 (-4.7%) 117.93 111.91 - 119.03 1.1159 times
Fri 06 February 2026 117.85 (-7.24%) 125.67 113.70 - 129.13 1.3162 times
Thu 05 February 2026 127.05 (0.32%) 126.96 124.78 - 129.40 1.3585 times
Wed 04 February 2026 126.64 (-0.49%) 125.56 123.71 - 129.43 0.7688 times
Tue 03 February 2026 127.26 (-6.13%) 133.24 125.76 - 133.24 0.6263 times
Mon 02 February 2026 135.57 (0.44%) 135.56 133.83 - 138.67 0.5092 times
Fri 30 January 2026 134.98 (2.14%) 133.30 132.17 - 135.56 0.3887 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 95.44 and 113.08

Weekly Target 191.54
Weekly Target 299.34
Weekly Target 3109.18333333333
Weekly Target 4116.98
Weekly Target 5126.82

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Fri 13 February 2026 107.13 (-9.1%) 117.93 101.39 - 119.03 2.3339 times
Fri 06 February 2026 117.85 (-12.69%) 135.56 113.70 - 138.67 1.9713 times
Fri 30 January 2026 134.98 (-7.46%) 146.05 131.07 - 146.95 0.7562 times
Fri 23 January 2026 145.86 (4.11%) 139.58 137.15 - 148.70 0.6808 times
Fri 16 January 2026 140.10 (-6.84%) 149.07 138.81 - 150.92 0.8003 times
Fri 09 January 2026 150.39 (3.22%) 145.37 142.46 - 154.40 0.7599 times
Fri 02 January 2026 145.70 (-5.17%) 153.02 145.45 - 154.72 0.4367 times
Fri 26 December 2025 153.65 (0.53%) 152.39 150.32 - 154.52 0.4162 times
Fri 19 December 2025 152.84 (1.29%) 150.85 147.10 - 154.99 1.0609 times
Fri 12 December 2025 150.89 (2.98%) 146.04 144.36 - 152.18 0.7837 times
Fri 05 December 2025 146.52 (-0.55%) 146.85 145.14 - 149.02 0.6892 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 85.62 and 122.9

Monthly Target 178.45
Monthly Target 292.79
Monthly Target 3115.73
Monthly Target 4130.07
Monthly Target 5153.01

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Fri 13 February 2026 107.13 (-20.63%) 135.56 101.39 - 138.67 1.3149 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.9635 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.9863 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 1.1384 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 1.099 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 1.011 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 1.0007 times
Thu 31 July 2025 184.88 (2.04%) 180.22 175.45 - 190.61 0.8399 times
Mon 30 June 2025 181.19 (-5.09%) 190.61 172.34 - 197.32 0.9378 times
Fri 30 May 2025 190.90 (-0.62%) 192.98 180.33 - 201.97 0.7085 times
Wed 30 April 2025 192.10 (2.54%) 189.99 165.28 - 193.35 0.6478 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 77.76 and 130.77

Yearly Target 167.96
Yearly Target 287.55
Yearly Target 3120.97333333333
Yearly Target 4140.56
Yearly Target 5173.98

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Fri 13 February 2026 107.13 (-29.75%) 151.75 101.39 - 154.40 0.3379 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.5821 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.5161 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.4164 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 1.1072 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.8061 times
Thu 31 December 2020 205.91 (0%) 171.66 169.40 - 218.34 0.2341 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 14 points

Upper Bollinger band is at 157 and lower is at 102, while middle bands are at 116 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.

PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaylocityHolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaylocityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.39 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 109.03
12 day DMA 120.55
20 day DMA 129.32
35 day DMA 138.11
50 day DMA 141.42
100 day DMA 145.71
150 day DMA 156.39
200 day DMA 164.38

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA110.04111.49115.13
12 day EMA118.78120.9123.94
20 day EMA125.51127.44129.88
35 day EMA132.71134.22135.99
50 day EMA138.63139.92141.38

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA109.03111.17115.74
12 day SMA120.55123.35126.51
20 day SMA129.32131.05132.86
35 day SMA138.11139.39140.81
50 day SMA141.42142.2143.05
100 day SMA145.71146.32146.92
150 day SMA156.39156.86157.38
200 day SMA164.38164.8165.23

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top