ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 151.69 and 155.54

Intraday Target 1148.57
Intraday Target 2150.96
Intraday Target 3152.42333333333
Intraday Target 4154.81
Intraday Target 5156.27

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Fri 21 August 2026 153.34 (0.64%) 151.79 150.04 - 153.89 0.5786 times
Thu 20 August 2026 152.36 (2.04%) 149.62 149.41 - 154.10 0.5727 times
Wed 19 August 2026 149.31 (1.35%) 147.55 147.00 - 151.34 1.1324 times
Tue 18 August 2026 147.32 (1.29%) 148.03 146.36 - 149.89 0.7398 times
Mon 17 August 2026 145.45 (-1.91%) 147.70 143.58 - 147.88 0.1872 times
Fri 14 August 2026 148.28 (-2.9%) 153.40 146.78 - 154.09 0.9728 times
Thu 13 August 2026 152.71 (4.83%) 143.79 142.51 - 153.07 1.4971 times
Wed 12 August 2026 145.67 (0.43%) 141.06 140.02 - 146.12 1.2159 times
Tue 11 August 2026 145.05 (-0.41%) 145.04 144.06 - 147.22 1.3855 times
Mon 10 August 2026 145.65 (-3.17%) 147.38 145.38 - 149.80 1.7181 times
Fri 07 August 2026 150.42 (-0.71%) 151.53 150.26 - 156.18 1.8408 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 148.46 and 158.98

Weekly Target 1139.82
Weekly Target 2146.58
Weekly Target 3150.34
Weekly Target 4157.1
Weekly Target 5160.86

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Fri 21 August 2026 153.34 (3.41%) 147.70 143.58 - 154.10 0.6178 times
Fri 14 August 2026 148.28 (-1.42%) 147.38 140.02 - 154.09 1.3065 times
Fri 07 August 2026 150.42 (9.08%) 142.63 133.69 - 156.18 1.5505 times
Fri 31 July 2026 137.90 (10.08%) 127.85 127.35 - 149.04 1.1367 times
Fri 24 July 2026 125.27 (-0.58%) 124.96 119.02 - 128.28 0.6542 times
Fri 17 July 2026 126.00 (6.31%) 120.69 118.68 - 129.66 0.8769 times
Fri 10 July 2026 118.52 (2.97%) 113.50 110.48 - 120.28 0.8981 times
Thu 02 July 2026 115.10 (8.23%) 107.88 102.87 - 115.75 0.5844 times
Fri 26 June 2026 106.35 (5.23%) 99.93 98.31 - 106.51 1.3599 times
Thu 18 June 2026 101.06 (-7.15%) 108.31 98.64 - 109.36 1.0151 times
Fri 12 June 2026 108.84 (-4.07%) 111.67 105.77 - 114.16 0.9401 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 143.52 and 166.01

Monthly Target 1125.25
Monthly Target 2139.29
Monthly Target 3147.73666666667
Monthly Target 4161.78
Monthly Target 5170.23

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Fri 21 August 2026 153.34 (11.2%) 142.63 133.69 - 156.18 0.8402 times
Fri 31 July 2026 137.90 (31.92%) 105.51 105.51 - 149.04 0.923 times
Tue 30 June 2026 104.53 (-9.05%) 117.55 98.31 - 123.37 1.0998 times
Fri 29 May 2026 114.93 (8.95%) 107.59 102.19 - 118.30 1.0738 times
Thu 30 April 2026 105.49 (-2.36%) 108.26 92.99 - 109.72 1.1331 times
Tue 31 March 2026 108.04 (1.46%) 106.16 105.22 - 120.72 0.8521 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 1.6129 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.7691 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.7873 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 0.9087 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 0.8296 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 123.17 and 186.36

Yearly Target 170.98
Yearly Target 2112.16
Yearly Target 3134.17
Yearly Target 4175.35
Yearly Target 5197.36

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Fri 21 August 2026 153.34 (0.55%) 151.75 92.99 - 156.18 1.3482 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.3529 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.2656 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.2091 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 0.9319 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.6879 times
Thu 31 December 2020 205.91 (0%) 171.66 169.40 - 218.34 0.2045 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 147.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 134, while middle bands are at 140 and 152

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaylocityHolding in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.25 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 149.56
12 day DMA 148.92
20 day DMA 145.31
35 day DMA 135.16
50 day DMA 126.16
100 day DMA 116.68
150 day DMA 117.48
200 day DMA 125.07

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA150.74149.44147.98
12 day EMA147.79146.78145.77
20 day EMA143.8142.8141.79
35 day EMA136.09135.07134.05
50 day EMA127.4126.34125.28

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA149.56148.54148.61
12 day SMA148.92148.46147.71
20 day SMA145.31143.91142.32
35 day SMA135.16134.06132.89
50 day SMA126.16125.33124.54
100 day SMA116.68116.24115.77
150 day SMA117.48117.42117.4
200 day SMA125.07125.02125

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top