Munafa Stock Market Course + Intraday & FNO calls 
PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 174.47 and 177.72
| Intraday Target 1 | 173.56 |
| Intraday Target 2 | 175.37 |
| Intraday Target 3 | 176.80666666667 |
| Intraday Target 4 | 178.62 |
| Intraday Target 5 | 180.06 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 177.19 (-0.27%) | 177.26 | 174.99 - 178.24 | 0.8171 times | Thu 22 October 2026 | 177.67 (4.93%) | 172.50 | 172.02 - 178.13 | 1.2275 times | Wed 21 October 2026 | 169.33 (-0.43%) | 169.74 | 168.32 - 171.81 | 0.9068 times | Tue 20 October 2026 | 170.06 (2.34%) | 168.19 | 168.09 - 171.53 | 1.245 times | Mon 19 October 2026 | 166.17 (-0.09%) | 164.98 | 164.96 - 167.17 | 0.7813 times | Fri 16 October 2026 | 166.32 (0.04%) | 168.05 | 163.27 - 169.09 | 0.8217 times | Thu 15 October 2026 | 166.25 (4.49%) | 159.81 | 159.81 - 166.48 | 1.331 times | Wed 14 October 2026 | 159.10 (0.63%) | 157.18 | 156.82 - 159.46 | 1.0313 times | Tue 13 October 2026 | 158.11 (1.33%) | 155.73 | 155.73 - 158.57 | 0.9438 times | Mon 12 October 2026 | 156.03 (1.34%) | 155.97 | 155.17 - 157.97 | 0.8945 times | Fri 09 October 2026 | 153.96 (0.61%) | 153.72 | 152.54 - 155.31 | 0.7974 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 171.08 and 184.36
| Weekly Target 1 | 160.18 |
| Weekly Target 2 | 168.69 |
| Weekly Target 3 | 173.46333333333 |
| Weekly Target 4 | 181.97 |
| Weekly Target 5 | 186.74 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 177.19 (6.54%) | 164.98 | 164.96 - 178.24 | 0.9548 times | Fri 16 October 2026 | 166.32 (8.03%) | 155.97 | 155.17 - 169.09 | 0.9634 times | Fri 09 October 2026 | 153.96 (6.57%) | 145.57 | 144.49 - 155.31 | 0.9648 times | Fri 02 October 2026 | 144.47 (0.78%) | 141.21 | 139.42 - 149.00 | 1.1388 times | Fri 25 September 2026 | 143.35 (-0.26%) | 143.12 | 141.65 - 148.09 | 1.2333 times | Fri 18 September 2026 | 143.73 (1.46%) | 146.99 | 143.31 - 148.71 | 1.2729 times | Fri 11 September 2026 | 141.66 (-6.96%) | 150.95 | 140.39 - 151.57 | 0.8452 times | Fri 04 September 2026 | 152.25 (-3.6%) | 156.65 | 148.39 - 161.93 | 1.0331 times | Fri 28 August 2026 | 157.93 (2.99%) | 153.25 | 149.27 - 159.27 | 0.8156 times | Fri 21 August 2026 | 153.34 (3.41%) | 147.70 | 143.58 - 154.10 | 0.7779 times | Fri 14 August 2026 | 148.28 (-1.42%) | 147.38 | 140.02 - 154.09 | 1.645 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 160.73 and 194.71
| Monthly Target 1 | 132.58 |
| Monthly Target 2 | 154.89 |
| Monthly Target 3 | 166.56333333333 |
| Monthly Target 4 | 188.87 |
| Monthly Target 5 | 200.54 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 177.19 (24.28%) | 145.64 | 144.26 - 178.24 | 0.6364 times | Wed 30 September 2026 | 142.57 (-11.02%) | 158.08 | 139.42 - 161.93 | 0.8979 times | Mon 31 August 2026 | 160.22 (16.19%) | 142.63 | 133.69 - 160.73 | 1.0574 times | Fri 31 July 2026 | 137.90 (31.92%) | 105.51 | 105.51 - 149.04 | 0.9161 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.0916 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.0659 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1247 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.8457 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.6009 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.7634 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.7815 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 135.09 and 220.34
| Yearly Target 1 | 64.22 |
| Yearly Target 2 | 120.71 |
| Yearly Target 3 | 149.47333333333 |
| Yearly Target 4 | 205.96 |
| Yearly Target 5 | 234.72 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 177.19 (16.19%) | 151.75 | 92.99 - 178.24 | 1.5712 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.2995 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.2157 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.1614 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 0.8951 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.6607 times | Thu 31 December 2020 | 205.91 (0%) | 171.66 | 169.40 - 218.34 | 0.1965 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.67
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 12 points
Upper Bollinger band is at 180 and lower is at 134, while middle bands are at 146 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaylocityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.88 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 172.08 |
| 12 day DMA | 164.43 |
| 20 day DMA | 156.67 |
| 35 day DMA | 151.68 |
| 50 day DMA | 152.06 |
| 100 day DMA | 136.91 |
| 150 day DMA | 126.89 |
| 200 day DMA | 126.16 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.66 | 170.39 | 166.75 |
| 12 day EMA | 165.63 | 163.53 | 160.96 |
| 20 day EMA | 160.71 | 158.98 | 157.01 |
| 35 day EMA | 156.7 | 155.49 | 154.18 |
| 50 day EMA | 153.75 | 152.79 | 151.78 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.08 | 169.91 | 167.63 |
| 12 day SMA | 164.43 | 162 | 159.38 |
| 20 day SMA | 156.67 | 154.97 | 153.27 |
| 35 day SMA | 151.68 | 151.03 | 150.37 |
| 50 day SMA | 152.06 | 151.57 | 150.93 |
| 100 day SMA | 136.91 | 136.31 | 135.76 |
| 150 day SMA | 126.89 | 126.46 | 126.01 |
| 200 day SMA | 126.16 | 126.03 | 125.87 |
Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
