ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 105.17 and 110.95

Intraday Target 1104.12
Intraday Target 2106.21
Intraday Target 3109.89666666667
Intraday Target 4111.99
Intraday Target 5115.68

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Tue 24 March 2026 108.31 (-5.89%) 113.44 107.80 - 113.58 1.5031 times
Mon 23 March 2026 115.09 (2.31%) 112.96 111.69 - 116.14 1.2243 times
Fri 20 March 2026 112.49 (1.51%) 109.50 108.02 - 113.04 0.4196 times
Thu 19 March 2026 110.82 (0.02%) 109.72 109.00 - 113.18 0.32 times
Tue 17 March 2026 110.80 (0.73%) 110.19 110.19 - 113.12 0.8605 times
Mon 16 March 2026 110.00 (0.56%) 109.65 108.94 - 111.59 1.1235 times
Fri 13 March 2026 109.39 (-1.02%) 110.60 108.95 - 112.67 1.2616 times
Thu 12 March 2026 110.52 (-2.87%) 114.20 110.49 - 116.57 1.0878 times
Wed 11 March 2026 113.78 (-3.54%) 116.23 111.12 - 116.53 1.0196 times
Mon 09 March 2026 117.95 (-1.79%) 120.72 115.68 - 120.72 1.18 times
Fri 06 March 2026 120.10 (3.54%) 115.99 113.36 - 120.35 1.4669 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 103.89 and 112.23

Weekly Target 1102.41
Weekly Target 2105.36
Weekly Target 3110.75
Weekly Target 4113.7
Weekly Target 5119.09

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Tue 24 March 2026 108.31 (-3.72%) 112.96 107.80 - 116.14 0.3915 times
Fri 20 March 2026 112.49 (2.83%) 109.65 108.02 - 113.18 0.391 times
Fri 13 March 2026 109.39 (-8.92%) 120.72 108.95 - 120.72 0.653 times
Fri 06 March 2026 120.10 (12.78%) 106.16 105.41 - 120.35 1.0823 times
Fri 27 February 2026 106.49 (0.79%) 104.67 100.50 - 113.36 1.4396 times
Fri 20 February 2026 105.66 (-1.37%) 107.12 105.05 - 109.92 0.7503 times
Fri 13 February 2026 107.13 (0%) 105.72 103.72 - 108.31 0.4944 times
Fri 13 February 2026 107.13 (-9.1%) 117.93 101.39 - 119.03 2.2123 times
Fri 06 February 2026 117.85 (-12.69%) 135.56 113.70 - 138.67 1.8687 times
Fri 30 January 2026 134.98 (-7.46%) 146.05 131.07 - 146.95 0.7168 times
Fri 23 January 2026 145.86 (4.11%) 139.58 137.15 - 148.70 0.6453 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 106.86 and 122.17

Monthly Target 196.17
Monthly Target 2102.24
Monthly Target 3111.48
Monthly Target 4117.55
Monthly Target 5126.79

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Tue 24 March 2026 108.31 (1.71%) 106.16 105.41 - 120.72 0.7397 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 1.9875 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.8785 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.8993 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 1.0379 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 1.0021 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 0.9218 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 0.9124 times
Thu 31 July 2025 184.88 (2.04%) 180.22 175.45 - 190.61 0.7658 times
Mon 30 June 2025 181.19 (-5.09%) 190.61 172.34 - 197.32 0.8551 times
Fri 30 May 2025 190.90 (-0.62%) 192.98 180.33 - 201.97 0.646 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 77.46 and 131.36

Yearly Target 167.17
Yearly Target 287.74
Yearly Target 3121.07
Yearly Target 4141.64
Yearly Target 5174.97

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Tue 24 March 2026 108.31 (-28.98%) 151.75 100.50 - 154.40 0.5664 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.5278 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.4641 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.3678 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 1.0693 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.7785 times
Thu 31 December 2020 205.91 (0%) 171.66 169.40 - 218.34 0.226 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.26

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 102, while middle bands are at 107 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.

PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaylocityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.87 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 111.5
12 day DMA 112.94
20 day DMA 110.96
35 day DMA 112.47
50 day DMA 121.4
100 day DMA 134.51
150 day DMA 144.5
200 day DMA 153.91

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA111.27112.75111.58
12 day EMA111.7112.32111.82
20 day EMA112.59113.04112.82
35 day EMA117.85118.41118.61
50 day EMA122.85123.44123.78

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA111.5111.84110.7
12 day SMA112.94113.45113.33
20 day SMA110.96110.82110.48
35 day SMA112.47113.24113.72
50 day SMA121.4122.31123.07
100 day SMA134.51134.94135.31
150 day SMA144.5144.96145.34
200 day SMA153.91154.32154.7

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top