PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 143.14 and 150.82
Daily Target 1 | 136.76 |
Daily Target 2 | 141.84 |
Daily Target 3 | 144.43666666667 |
Daily Target 4 | 149.52 |
Daily Target 5 | 152.12 |
Daily price and volume Paylocity Holding
Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 146.93 (4.91%) | 140.06 | 139.35 - 147.03 | 1.1608 times | Fri 12 July 2024 | 140.06 (2.68%) | 137.51 | 137.35 - 141.19 | 0.8204 times | Thu 11 July 2024 | 136.41 (2.74%) | 134.10 | 133.95 - 138.16 | 0.8721 times | Wed 10 July 2024 | 132.77 (-0.93%) | 134.32 | 130.51 - 135.50 | 0.8511 times | Tue 09 July 2024 | 134.01 (0.53%) | 133.30 | 131.74 - 134.30 | 0.8038 times | Mon 08 July 2024 | 133.30 (-1.14%) | 134.76 | 132.14 - 135.80 | 0.7097 times | Fri 05 July 2024 | 134.84 (2.05%) | 132.38 | 132.13 - 135.27 | 0.6116 times | Wed 03 July 2024 | 132.13 (0%) | 132.97 | 131.44 - 134.05 | 1.5018 times | Wed 03 July 2024 | 132.13 (-0.08%) | 132.97 | 131.44 - 134.05 | 1.5018 times | Tue 02 July 2024 | 132.23 (0.17%) | 131.61 | 130.62 - 134.17 | 1.1668 times | Mon 01 July 2024 | 132.00 (0.11%) | 131.46 | 129.94 - 132.81 | 1.0753 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 143.14 and 150.82
Weekly Target 1 | 136.76 |
Weekly Target 2 | 141.84 |
Weekly Target 3 | 144.43666666667 |
Weekly Target 4 | 149.52 |
Weekly Target 5 | 152.12 |
Weekly price and volumes for Paylocity Holding
Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 146.93 (4.91%) | 140.06 | 139.35 - 147.03 | 0.3014 times | Fri 12 July 2024 | 140.06 (3.87%) | 134.76 | 130.51 - 141.19 | 1.0534 times | Fri 05 July 2024 | 134.84 (2.05%) | 132.97 | 131.44 - 135.27 | 0.5487 times | Wed 03 July 2024 | 132.13 (0.21%) | 131.46 | 129.94 - 134.17 | 0.9721 times | Fri 28 June 2024 | 131.85 (-3.04%) | 134.52 | 131.00 - 136.47 | 1.3059 times | Fri 21 June 2024 | 135.98 (1.58%) | 137.46 | 132.61 - 138.32 | 1.1898 times | Tue 18 June 2024 | 133.87 (-3.85%) | 138.73 | 133.72 - 139.61 | 0.4487 times | Fri 14 June 2024 | 139.23 (-0.2%) | 137.67 | 136.87 - 144.22 | 1.1263 times | Fri 07 June 2024 | 139.51 (-1.87%) | 142.71 | 135.76 - 144.89 | 1.5582 times | Fri 31 May 2024 | 142.17 (-13.41%) | 153.64 | 140.79 - 154.54 | 1.4955 times | Thu 23 May 2024 | 164.19 (-5.08%) | 172.29 | 164.12 - 173.81 | 0.6296 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 138.44 and 155.53
Monthly Target 1 | 124.21 |
Monthly Target 2 | 135.57 |
Monthly Target 3 | 141.3 |
Monthly Target 4 | 152.66 |
Monthly Target 5 | 158.39 |
Monthly price and volumes Paylocity Holding
Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 146.93 (11.44%) | 131.46 | 129.94 - 147.03 | 0.5974 times | Fri 28 June 2024 | 131.85 (-7.26%) | 142.71 | 131.00 - 144.89 | 1.1695 times | Fri 31 May 2024 | 142.17 (-8.37%) | 155.84 | 140.79 - 184.77 | 1.3515 times | Tue 30 April 2024 | 155.16 (-9.72%) | 172.05 | 153.07 - 173.35 | 0.764 times | Thu 28 March 2024 | 171.86 (1.93%) | 169.09 | 162.80 - 175.47 | 0.6887 times | Thu 29 February 2024 | 168.61 (6.44%) | 159.64 | 155.48 - 178.72 | 1.355 times | Wed 31 January 2024 | 158.41 (-3.91%) | 163.86 | 148.54 - 166.11 | 0.9589 times | Fri 29 December 2023 | 164.85 (5.22%) | 156.25 | 148.11 - 168.55 | 0.9532 times | Thu 30 November 2023 | 156.67 (-12.67%) | 156.35 | 139.40 - 172.04 | 1.5421 times | Tue 31 October 2023 | 179.40 (-1.27%) | 181.20 | 171.19 - 206.28 | 0.6198 times | Fri 29 September 2023 | 181.70 (-9.38%) | 202.06 | 175.36 - 205.60 | 0.5146 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paylocity Holding PCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.97
Munafa value: 70 as on Mon 15 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 132 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaylocityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.34 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
DMA period | DMA value |
5 day DMA | 138.04 |
12 day DMA | 134.89 |
20 day DMA | 134.55 |
35 day DMA | 137.46 |
50 day DMA | 146.93 |
100 day DMA | 156.09 |
150 day DMA | 158.46 |
200 day DMA | 160.9 |
EMA (exponential moving average) of Paylocity Holding PCTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.78 | 136.21 | 134.29 |
12 day EMA | 136.85 | 135.02 | 134.1 |
20 day EMA | 137.06 | 136.02 | 135.6 |
35 day EMA | 141.44 | 141.12 | 141.18 |
50 day EMA | 146.65 | 146.64 | 146.91 |
SMA (simple moving average) of Paylocity Holding PCTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.04 | 135.31 | 134.27 |
12 day SMA | 134.89 | 133.66 | 132.99 |
20 day SMA | 134.55 | 134.1 | 134.06 |
35 day SMA | 137.46 | 137.95 | 138.8 |
50 day SMA | 146.93 | 146.98 | 147.17 |
100 day SMA | 156.09 | 156.35 | 156.68 |
150 day SMA | 158.46 | 158.56 | 158.65 |
200 day SMA | 160.9 | 161.1 | 161.33 |