ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 98.89 and 103.61

Intraday Target 195.19
Intraday Target 297.86
Intraday Target 399.913333333333
Intraday Target 4102.58
Intraday Target 5104.63

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Wed 15 April 2026 100.52 (2.66%) 99.18 97.25 - 101.97 0.7564 times
Tue 14 April 2026 97.92 (-1.58%) 99.99 97.33 - 101.22 0.7038 times
Mon 13 April 2026 99.49 (4.62%) 95.10 95.10 - 100.09 0.737 times
Fri 10 April 2026 95.10 (-0.08%) 94.55 92.99 - 96.10 1.1528 times
Thu 09 April 2026 95.18 (-7.07%) 101.57 93.27 - 101.88 1.8111 times
Wed 08 April 2026 102.42 (-3.64%) 107.54 102.23 - 109.72 1.2174 times
Tue 07 April 2026 106.29 (-0.48%) 107.79 105.24 - 108.20 0.8222 times
Mon 06 April 2026 106.80 (0.62%) 105.86 104.25 - 108.28 0.832 times
Thu 02 April 2026 106.14 (0.91%) 105.22 103.36 - 108.69 1.1577 times
Wed 01 April 2026 105.18 (-2.65%) 108.26 103.55 - 108.30 0.8095 times
Tue 31 March 2026 108.04 (-0.54%) 110.09 107.46 - 110.70 0.4246 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 97.81 and 104.68

Weekly Target 192.33
Weekly Target 296.42
Weekly Target 399.196666666667
Weekly Target 4103.29
Weekly Target 5106.07

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Wed 15 April 2026 100.52 (5.7%) 95.10 95.10 - 101.97 0.6386 times
Fri 10 April 2026 95.10 (-10.4%) 105.86 92.99 - 109.72 1.6959 times
Thu 02 April 2026 106.14 (0.71%) 106.18 103.36 - 110.70 0.9314 times
Fri 27 March 2026 105.39 (-6.31%) 112.96 105.22 - 116.14 1.0437 times
Fri 20 March 2026 112.49 (2.83%) 109.65 108.02 - 113.18 0.4625 times
Fri 13 March 2026 109.39 (-8.92%) 120.72 108.95 - 120.72 0.7725 times
Fri 06 March 2026 120.10 (12.78%) 106.16 105.41 - 120.35 1.2803 times
Fri 27 February 2026 106.49 (0.79%) 104.67 100.50 - 113.36 1.7029 times
Fri 20 February 2026 105.66 (-1.37%) 107.12 105.05 - 109.92 0.8875 times
Fri 13 February 2026 107.13 (0%) 105.72 103.72 - 108.31 0.5848 times
Fri 13 February 2026 107.13 (-9.1%) 117.93 101.39 - 119.03 2.617 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 88.39 and 105.12

Monthly Target 184.35
Monthly Target 292.43
Monthly Target 3101.07666666667
Monthly Target 4109.16
Monthly Target 5117.81

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Wed 15 April 2026 100.52 (-6.96%) 108.26 92.99 - 109.72 0.7146 times
Tue 31 March 2026 108.04 (1.46%) 106.16 105.22 - 120.72 0.9635 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 1.9678 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.8698 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.8904 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 1.0276 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 0.9921 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 0.9126 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 0.9034 times
Thu 31 July 2025 184.88 (2.04%) 180.22 175.45 - 190.61 0.7582 times
Mon 30 June 2025 181.19 (-5.09%) 190.61 172.34 - 197.32 0.8466 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 66.05 and 127.46

Yearly Target 154.56
Yearly Target 277.54
Yearly Target 3115.97
Yearly Target 4138.95
Yearly Target 5177.38

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Wed 15 April 2026 100.52 (-34.09%) 151.75 92.99 - 154.40 0.7014 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.4958 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.4334 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.3391 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 1.0468 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.7621 times
Thu 31 December 2020 205.91 (0%) 171.66 169.40 - 218.34 0.2213 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 95, while middle bands are at 101 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaylocityHolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.93 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 97.64
12 day DMA 102.64
20 day DMA 105.76
35 day DMA 107.91
50 day DMA 109.89
100 day DMA 128.49
150 day DMA 137.1
200 day DMA 147.98

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA99.5399.0499.6
12 day EMA102.03102.3103.1
20 day EMA104.51104.93105.67
35 day EMA108.08108.52109.14
50 day EMA111.09111.52112.07

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6498.0299.7
12 day SMA102.64103.05104.14
20 day SMA105.76106.24106.81
35 day SMA107.91108.06108.35
50 day SMA109.89110.58111.26
100 day SMA128.49128.93129.43
150 day SMA137.1137.58138.09
200 day SMA147.98148.36148.75

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top