Munafa Stock Market Course + Intraday & FNO calls 
PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 152.86 and 154.76
| Intraday Target 1 | 151.46 |
| Intraday Target 2 | 152.35 |
| Intraday Target 3 | 153.36333333333 |
| Intraday Target 4 | 154.25 |
| Intraday Target 5 | 155.26 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 153.23 (0.43%) | 152.65 | 152.48 - 154.38 | 0.9537 times | Tue 06 January 2026 | 152.57 (1.58%) | 149.44 | 149.01 - 153.05 | 1.27 times | Mon 05 January 2026 | 150.19 (3.08%) | 145.37 | 142.46 - 150.83 | 1.5171 times | Fri 02 January 2026 | 145.70 (-4.46%) | 151.75 | 145.45 - 153.63 | 1.4006 times | Wed 31 December 2025 | 152.50 (-0.31%) | 152.37 | 151.90 - 153.65 | 0.7764 times | Tue 30 December 2025 | 152.98 (-0.55%) | 153.01 | 152.84 - 153.89 | 0.5826 times | Mon 29 December 2025 | 153.82 (0.11%) | 153.02 | 151.79 - 154.72 | 1.1281 times | Fri 26 December 2025 | 153.65 (0.87%) | 152.13 | 152.11 - 153.73 | 0.6295 times | Wed 24 December 2025 | 152.32 (0.18%) | 152.90 | 151.23 - 152.92 | 0.3011 times | Tue 23 December 2025 | 152.04 (-1.17%) | 153.25 | 150.32 - 153.69 | 1.4408 times | Mon 22 December 2025 | 153.84 (0.65%) | 152.39 | 151.65 - 154.52 | 1.3335 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 147.85 and 159.77
| Weekly Target 1 | 138.1 |
| Weekly Target 2 | 145.67 |
| Weekly Target 3 | 150.02333333333 |
| Weekly Target 4 | 157.59 |
| Weekly Target 5 | 161.94 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 153.23 (5.17%) | 145.37 | 142.46 - 154.38 | 0.5577 times | Fri 02 January 2026 | 145.70 (-5.17%) | 153.02 | 145.45 - 154.72 | 0.5796 times | Fri 26 December 2025 | 153.65 (0.53%) | 152.39 | 150.32 - 154.52 | 0.5524 times | Fri 19 December 2025 | 152.84 (1.29%) | 150.85 | 147.10 - 154.99 | 1.4082 times | Fri 12 December 2025 | 150.89 (2.98%) | 146.04 | 144.36 - 152.18 | 1.0402 times | Fri 05 December 2025 | 146.52 (-0.55%) | 146.85 | 145.14 - 149.02 | 0.9147 times | Fri 28 November 2025 | 147.33 (-1.11%) | 149.05 | 144.58 - 149.65 | 0.6014 times | Fri 21 November 2025 | 148.98 (0.63%) | 148.09 | 142.65 - 149.42 | 1.0525 times | Fri 14 November 2025 | 148.05 (4.35%) | 143.48 | 140.55 - 149.91 | 1.4563 times | Fri 07 November 2025 | 141.88 (0.43%) | 142.31 | 135.46 - 148.74 | 1.837 times | Fri 31 October 2025 | 141.27 (0%) | 140.61 | 140.07 - 142.46 | 0.2599 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 147.85 and 159.77
| Monthly Target 1 | 138.1 |
| Monthly Target 2 | 145.67 |
| Monthly Target 3 | 150.02333333333 |
| Monthly Target 4 | 157.59 |
| Monthly Target 5 | 161.94 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 153.23 (0.48%) | 151.75 | 142.46 - 154.38 | 0.2064 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 1.1541 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.3321 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.286 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 1.183 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 1.171 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.9828 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 1.0974 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.8291 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.758 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.715 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 147.85 and 159.77
| Yearly Target 1 | 138.1 |
| Yearly Target 2 | 145.67 |
| Yearly Target 3 | 150.02333333333 |
| Yearly Target 4 | 157.59 |
| Yearly Target 5 | 161.94 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 153.23 (0.48%) | 151.75 | 142.46 - 154.38 | 0.0274 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.6558 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.5868 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.4824 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 1.1588 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.8437 times | Thu 31 December 2020 | 205.91 (0%) | 171.66 | 169.40 - 218.34 | 0.245 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.21
Munafa value: 85 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 146, while middle bands are at 149 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaylocityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaylocityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.45 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 150.84 |
| 12 day DMA | 152.14 |
| 20 day DMA | 150.93 |
| 35 day DMA | 148.92 |
| 50 day DMA | 147.57 |
| 100 day DMA | 156.29 |
| 150 day DMA | 164.99 |
| 200 day DMA | 171.12 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.81 | 151.1 | 150.37 |
| 12 day EMA | 151.43 | 151.1 | 150.83 |
| 20 day EMA | 150.79 | 150.53 | 150.31 |
| 35 day EMA | 149.73 | 149.52 | 149.34 |
| 50 day EMA | 148.32 | 148.12 | 147.94 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.84 | 150.79 | 151.04 |
| 12 day SMA | 152.14 | 152.01 | 151.87 |
| 20 day SMA | 150.93 | 150.62 | 150.32 |
| 35 day SMA | 148.92 | 148.77 | 148.65 |
| 50 day SMA | 147.57 | 147.56 | 147.54 |
| 100 day SMA | 156.29 | 156.47 | 156.66 |
| 150 day SMA | 164.99 | 165.24 | 165.49 |
| 200 day SMA | 171.12 | 171.31 | 171.5 |
Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
