PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 113.39 and 117.84
| Intraday Target 1 | 109.86 |
| Intraday Target 2 | 112.47 |
| Intraday Target 3 | 114.30666666667 |
| Intraday Target 4 | 116.92 |
| Intraday Target 5 | 118.76 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 115.09 (2.31%) | 112.96 | 111.69 - 116.14 | 1.2287 times | Fri 20 March 2026 | 112.49 (1.51%) | 109.50 | 108.02 - 113.04 | 0.4211 times | Thu 19 March 2026 | 110.82 (0.02%) | 109.72 | 109.00 - 113.18 | 0.3212 times | Tue 17 March 2026 | 110.80 (0.73%) | 110.19 | 110.19 - 113.12 | 0.8636 times | Mon 16 March 2026 | 110.00 (0.56%) | 109.65 | 108.94 - 111.59 | 1.1276 times | Fri 13 March 2026 | 109.39 (-1.02%) | 110.60 | 108.95 - 112.67 | 1.2662 times | Thu 12 March 2026 | 110.52 (-2.87%) | 114.20 | 110.49 - 116.57 | 1.0917 times | Wed 11 March 2026 | 113.78 (-3.54%) | 116.23 | 111.12 - 116.53 | 1.0233 times | Mon 09 March 2026 | 117.95 (-1.79%) | 120.72 | 115.68 - 120.72 | 1.1843 times | Fri 06 March 2026 | 120.10 (3.54%) | 115.99 | 113.36 - 120.35 | 1.4723 times | Thu 05 March 2026 | 115.99 (1.31%) | 114.86 | 114.70 - 117.63 | 1.507 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 113.39 and 117.84
| Weekly Target 1 | 109.86 |
| Weekly Target 2 | 112.47 |
| Weekly Target 3 | 114.30666666667 |
| Weekly Target 4 | 116.92 |
| Weekly Target 5 | 118.76 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 115.09 (2.31%) | 112.96 | 111.69 - 116.14 | 0.1796 times | Fri 20 March 2026 | 112.49 (2.83%) | 109.65 | 108.02 - 113.18 | 0.3996 times | Fri 13 March 2026 | 109.39 (-8.92%) | 120.72 | 108.95 - 120.72 | 0.6674 times | Fri 06 March 2026 | 120.10 (12.78%) | 106.16 | 105.41 - 120.35 | 1.1062 times | Fri 27 February 2026 | 106.49 (0.79%) | 104.67 | 100.50 - 113.36 | 1.4714 times | Fri 20 February 2026 | 105.66 (-1.37%) | 107.12 | 105.05 - 109.92 | 0.7669 times | Fri 13 February 2026 | 107.13 (0%) | 105.72 | 103.72 - 108.31 | 0.5053 times | Fri 13 February 2026 | 107.13 (-9.1%) | 117.93 | 101.39 - 119.03 | 2.2611 times | Fri 06 February 2026 | 117.85 (-12.69%) | 135.56 | 113.70 - 138.67 | 1.9099 times | Fri 30 January 2026 | 134.98 (-7.46%) | 146.05 | 131.07 - 146.95 | 0.7326 times | Fri 23 January 2026 | 145.86 (4.11%) | 139.58 | 137.15 - 148.70 | 0.6596 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 110.25 and 125.56
| Monthly Target 1 | 98.43 |
| Monthly Target 2 | 106.76 |
| Monthly Target 3 | 113.74 |
| Monthly Target 4 | 122.07 |
| Monthly Target 5 | 129.05 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 115.09 (8.08%) | 106.16 | 105.41 - 120.72 | 0.6806 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 2.0002 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8841 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.905 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.0446 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.0084 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.9276 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.9183 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.7707 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 0.8605 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.6501 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 80.85 and 134.75
| Yearly Target 1 | 69.43 |
| Yearly Target 2 | 92.26 |
| Yearly Target 3 | 123.33 |
| Yearly Target 4 | 146.16 |
| Yearly Target 5 | 177.23 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 115.09 (-24.53%) | 151.75 | 100.50 - 154.40 | 0.5572 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.53 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.4662 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.3698 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 1.0708 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.7796 times | Thu 31 December 2020 | 205.91 (0%) | 171.66 | 169.40 - 218.34 | 0.2264 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 102, while middle bands are at 107 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaylocityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.62 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 111.84 |
| 12 day DMA | 113.45 |
| 20 day DMA | 110.82 |
| 35 day DMA | 113.24 |
| 50 day DMA | 122.31 |
| 100 day DMA | 134.94 |
| 150 day DMA | 144.96 |
| 200 day DMA | 154.32 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.75 | 111.58 | 111.13 |
| 12 day EMA | 112.32 | 111.82 | 111.7 |
| 20 day EMA | 113.03 | 112.81 | 112.84 |
| 35 day EMA | 118.37 | 118.56 | 118.92 |
| 50 day EMA | 123.61 | 123.96 | 124.43 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.84 | 110.7 | 110.31 |
| 12 day SMA | 113.45 | 113.33 | 112.94 |
| 20 day SMA | 110.82 | 110.48 | 110.32 |
| 35 day SMA | 113.24 | 113.72 | 114.53 |
| 50 day SMA | 122.31 | 123.07 | 123.88 |
| 100 day SMA | 134.94 | 135.31 | 135.71 |
| 150 day SMA | 144.96 | 145.34 | 145.73 |
| 200 day SMA | 154.32 | 154.7 | 155.09 |


