PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 197.59 and 201.95

Intraday Target 1196.72
Intraday Target 2198.45
Intraday Target 3201.08333333333
Intraday Target 4202.81
Intraday Target 5205.44

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Fri 13 December 2024 200.17 (-2.26%) 203.32 199.36 - 203.72 0.9734 times
Thu 12 December 2024 204.80 (0.93%) 203.58 202.80 - 205.74 0.6892 times
Wed 11 December 2024 202.91 (-0.33%) 206.06 201.61 - 209.59 1.2116 times
Tue 10 December 2024 203.58 (0.04%) 203.26 202.02 - 205.44 1.219 times
Mon 09 December 2024 203.50 (-3.96%) 208.48 202.27 - 208.48 0.5775 times
Tue 26 November 2024 211.88 (0%) 208.65 207.05 - 212.44 0.8349 times
Tue 26 November 2024 211.88 (0.84%) 208.65 207.05 - 212.44 0.8349 times
Mon 25 November 2024 210.11 (2.35%) 205.78 205.23 - 210.97 1.2911 times
Fri 22 November 2024 205.28 (1.75%) 202.31 201.58 - 205.91 1.0578 times
Thu 21 November 2024 201.75 (3.31%) 197.58 195.53 - 202.49 1.3106 times
Wed 20 November 2024 195.28 (0.26%) 193.65 193.18 - 196.94 1.1171 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 194.65 and 204.88

Weekly Target 1192.81
Weekly Target 2196.49
Weekly Target 3203.04
Weekly Target 4206.72
Weekly Target 5213.27

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Fri 13 December 2024 200.17 (-5.53%) 208.48 199.36 - 209.59 0.9909 times
Tue 26 November 2024 211.88 (0%) 208.65 207.05 - 212.44 0.1771 times
Tue 26 November 2024 211.88 (3.22%) 205.78 205.23 - 212.44 0.451 times
Fri 22 November 2024 205.28 (3.79%) 198.95 192.70 - 205.91 1.1565 times
Fri 15 November 2024 197.79 (-6.33%) 212.87 197.20 - 215.68 1.1642 times
Fri 08 November 2024 211.16 (10.12%) 191.76 188.81 - 213.98 1.8713 times
Fri 01 November 2024 191.76 (10.37%) 174.20 173.80 - 192.61 1.8087 times
Fri 25 October 2024 173.74 (0.96%) 171.31 170.08 - 177.71 0.8461 times
Fri 18 October 2024 172.09 (4.61%) 164.83 164.50 - 172.80 0.6788 times
Fri 11 October 2024 164.51 (-3.36%) 169.43 159.96 - 169.61 0.8554 times
Fri 04 October 2024 170.23 (5.48%) 161.95 160.37 - 170.41 0.8086 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 194.65 and 204.88

Monthly Target 1192.81
Monthly Target 2196.49
Monthly Target 3203.04
Monthly Target 4206.72
Monthly Target 5213.27

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Fri 13 December 2024 200.17 (-5.53%) 208.48 199.36 - 209.59 0.1792 times
Tue 26 November 2024 211.88 (14.8%) 184.43 183.37 - 215.68 0.9528 times
Thu 31 October 2024 184.57 (11.88%) 165.53 159.96 - 192.61 0.7888 times
Mon 30 September 2024 164.97 (2.21%) 160.88 150.87 - 168.46 0.7645 times
Fri 30 August 2024 161.40 (7.55%) 150.59 142.00 - 164.51 1.7539 times
Wed 31 July 2024 150.07 (13.82%) 131.46 129.94 - 153.33 1.2351 times
Fri 28 June 2024 131.85 (-7.26%) 142.71 131.00 - 144.89 1.2731 times
Fri 31 May 2024 142.17 (-8.37%) 155.84 140.79 - 184.77 1.4712 times
Tue 30 April 2024 155.16 (-9.72%) 172.05 153.07 - 173.35 0.8317 times
Thu 28 March 2024 171.86 (1.93%) 169.09 162.80 - 175.47 0.7497 times
Thu 29 February 2024 168.61 (6.44%) 159.64 155.48 - 178.72 1.475 times

 monthly chart PaylocityHolding

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 203.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.47

Munafa value: 35 as on Fri 13 December 2024

Munafa value: 35 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 6 points

Upper Bollinger band is at 218 and lower is at 194, while middle bands are at 200 and 212

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PaylocityHolding in short term but the sell signal is initial and weak.

PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.42 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 202.99
12 day DMA 203.83
20 day DMA 205.11
35 day DMA 194.84
50 day DMA 186.07
100 day DMA 170.69
150 day DMA 162.33
200 day DMA 163.06

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA203.25204.79204.79
12 day EMA203.57204.19204.08
20 day EMA201.3201.42201.06
35 day EMA194.27193.92193.28
50 day EMA185.89185.31184.51

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA202.99205.33206.75
12 day SMA203.83203.44202.86
20 day SMA205.11205.8205.41
35 day SMA194.84194.02193
50 day SMA186.07185.3184.51
100 day SMA170.69170.1169.56
150 day SMA162.33162.13161.9
200 day SMA163.06162.91162.72

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top