PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 151.69 and 155.54
| Intraday Target 1 | 148.57 |
| Intraday Target 2 | 150.96 |
| Intraday Target 3 | 152.42333333333 |
| Intraday Target 4 | 154.81 |
| Intraday Target 5 | 156.27 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 153.34 (0.64%) | 151.79 | 150.04 - 153.89 | 0.5786 times | Thu 20 August 2026 | 152.36 (2.04%) | 149.62 | 149.41 - 154.10 | 0.5727 times | Wed 19 August 2026 | 149.31 (1.35%) | 147.55 | 147.00 - 151.34 | 1.1324 times | Tue 18 August 2026 | 147.32 (1.29%) | 148.03 | 146.36 - 149.89 | 0.7398 times | Mon 17 August 2026 | 145.45 (-1.91%) | 147.70 | 143.58 - 147.88 | 0.1872 times | Fri 14 August 2026 | 148.28 (-2.9%) | 153.40 | 146.78 - 154.09 | 0.9728 times | Thu 13 August 2026 | 152.71 (4.83%) | 143.79 | 142.51 - 153.07 | 1.4971 times | Wed 12 August 2026 | 145.67 (0.43%) | 141.06 | 140.02 - 146.12 | 1.2159 times | Tue 11 August 2026 | 145.05 (-0.41%) | 145.04 | 144.06 - 147.22 | 1.3855 times | Mon 10 August 2026 | 145.65 (-3.17%) | 147.38 | 145.38 - 149.80 | 1.7181 times | Fri 07 August 2026 | 150.42 (-0.71%) | 151.53 | 150.26 - 156.18 | 1.8408 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 148.46 and 158.98
| Weekly Target 1 | 139.82 |
| Weekly Target 2 | 146.58 |
| Weekly Target 3 | 150.34 |
| Weekly Target 4 | 157.1 |
| Weekly Target 5 | 160.86 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 153.34 (3.41%) | 147.70 | 143.58 - 154.10 | 0.6178 times | Fri 14 August 2026 | 148.28 (-1.42%) | 147.38 | 140.02 - 154.09 | 1.3065 times | Fri 07 August 2026 | 150.42 (9.08%) | 142.63 | 133.69 - 156.18 | 1.5505 times | Fri 31 July 2026 | 137.90 (10.08%) | 127.85 | 127.35 - 149.04 | 1.1367 times | Fri 24 July 2026 | 125.27 (-0.58%) | 124.96 | 119.02 - 128.28 | 0.6542 times | Fri 17 July 2026 | 126.00 (6.31%) | 120.69 | 118.68 - 129.66 | 0.8769 times | Fri 10 July 2026 | 118.52 (2.97%) | 113.50 | 110.48 - 120.28 | 0.8981 times | Thu 02 July 2026 | 115.10 (8.23%) | 107.88 | 102.87 - 115.75 | 0.5844 times | Fri 26 June 2026 | 106.35 (5.23%) | 99.93 | 98.31 - 106.51 | 1.3599 times | Thu 18 June 2026 | 101.06 (-7.15%) | 108.31 | 98.64 - 109.36 | 1.0151 times | Fri 12 June 2026 | 108.84 (-4.07%) | 111.67 | 105.77 - 114.16 | 0.9401 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 143.52 and 166.01
| Monthly Target 1 | 125.25 |
| Monthly Target 2 | 139.29 |
| Monthly Target 3 | 147.73666666667 |
| Monthly Target 4 | 161.78 |
| Monthly Target 5 | 170.23 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 153.34 (11.2%) | 142.63 | 133.69 - 156.18 | 0.8402 times | Fri 31 July 2026 | 137.90 (31.92%) | 105.51 | 105.51 - 149.04 | 0.923 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.0998 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.0738 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1331 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.8521 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.6129 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.7691 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.7873 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.9087 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.8296 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 123.17 and 186.36
| Yearly Target 1 | 70.98 |
| Yearly Target 2 | 112.16 |
| Yearly Target 3 | 134.17 |
| Yearly Target 4 | 175.35 |
| Yearly Target 5 | 197.36 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 153.34 (0.55%) | 151.75 | 92.99 - 156.18 | 1.3482 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.3529 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.2656 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.2091 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 0.9319 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.6879 times | Thu 31 December 2020 | 205.91 (0%) | 171.66 | 169.40 - 218.34 | 0.2045 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 134, while middle bands are at 140 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaylocityHolding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.25 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 149.56 |
| 12 day DMA | 148.92 |
| 20 day DMA | 145.31 |
| 35 day DMA | 135.16 |
| 50 day DMA | 126.16 |
| 100 day DMA | 116.68 |
| 150 day DMA | 117.48 |
| 200 day DMA | 125.07 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.74 | 149.44 | 147.98 |
| 12 day EMA | 147.79 | 146.78 | 145.77 |
| 20 day EMA | 143.8 | 142.8 | 141.79 |
| 35 day EMA | 136.09 | 135.07 | 134.05 |
| 50 day EMA | 127.4 | 126.34 | 125.28 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.56 | 148.54 | 148.61 |
| 12 day SMA | 148.92 | 148.46 | 147.71 |
| 20 day SMA | 145.31 | 143.91 | 142.32 |
| 35 day SMA | 135.16 | 134.06 | 132.89 |
| 50 day SMA | 126.16 | 125.33 | 124.54 |
| 100 day SMA | 116.68 | 116.24 | 115.77 |
| 150 day SMA | 117.48 | 117.42 | 117.4 |
| 200 day SMA | 125.07 | 125.02 | 125 |


