PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 25.66 and 26.15
| Intraday Target 1 | 25.3 |
| Intraday Target 2 | 25.53 |
| Intraday Target 3 | 25.79 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.28 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.76 (-0.27%) | 25.74 | 25.56 - 26.05 | 1.0912 times | Thu 27 August 2026 | 25.83 (-0.27%) | 25.63 | 25.36 - 26.03 | 0.9327 times | Wed 26 August 2026 | 25.90 (1.45%) | 25.46 | 25.32 - 26.03 | 1.142 times | Tue 25 August 2026 | 25.53 (2.7%) | 24.89 | 24.80 - 25.59 | 0.8569 times | Mon 24 August 2026 | 24.86 (0.77%) | 24.60 | 24.49 - 25.04 | 0.7596 times | Fri 21 August 2026 | 24.67 (3.52%) | 23.91 | 23.66 - 24.72 | 1.0738 times | Thu 20 August 2026 | 23.83 (-2.18%) | 24.11 | 23.72 - 24.41 | 0.9088 times | Wed 19 August 2026 | 24.36 (1.5%) | 24.04 | 24.04 - 24.58 | 0.7585 times | Tue 18 August 2026 | 24.00 (3.27%) | 23.32 | 23.32 - 24.05 | 1.0009 times | Mon 17 August 2026 | 23.24 (1.04%) | 23.23 | 22.97 - 23.72 | 1.4755 times | Fri 14 August 2026 | 23.00 (-0.78%) | 23.21 | 22.79 - 23.37 | 1.4557 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 25.13 and 26.69
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.433333333333 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.76 (4.42%) | 24.60 | 24.49 - 26.05 | 0.7663 times | Fri 21 August 2026 | 24.67 (7.26%) | 23.23 | 22.97 - 24.72 | 0.836 times | Fri 14 August 2026 | 23.00 (-8.07%) | 24.74 | 22.79 - 25.25 | 1.353 times | Fri 07 August 2026 | 25.02 (-5.26%) | 26.09 | 24.21 - 27.66 | 1.9605 times | Fri 31 July 2026 | 26.41 (2.05%) | 26.13 | 25.77 - 27.16 | 0.9718 times | Fri 24 July 2026 | 25.88 (1.05%) | 25.50 | 25.09 - 26.24 | 0.9667 times | Fri 17 July 2026 | 25.61 (0.55%) | 25.41 | 24.61 - 26.01 | 0.9636 times | Fri 10 July 2026 | 25.47 (0.32%) | 25.39 | 24.86 - 27.00 | 0.4996 times | Thu 02 July 2026 | 25.39 (0.59%) | 25.00 | 24.43 - 26.21 | 0.6146 times | Fri 26 June 2026 | 25.24 (13.03%) | 22.21 | 22.00 - 25.62 | 1.0679 times | Thu 18 June 2026 | 22.33 (-2.87%) | 23.05 | 22.19 - 23.80 | 0.7922 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 21.84 and 26.71
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 25.403333333333 |
| Monthly Target 4 | 28.02 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.76 (-2.46%) | 26.09 | 22.79 - 27.66 | 0.9734 times | Fri 31 July 2026 | 26.41 (4.1%) | 25.75 | 24.43 - 27.16 | 0.7402 times | Tue 30 June 2026 | 25.37 (9.26%) | 23.22 | 22.00 - 26.21 | 0.6981 times | Fri 29 May 2026 | 23.22 (-8.91%) | 26.90 | 21.92 - 27.13 | 0.8499 times | Thu 30 April 2026 | 25.49 (12.79%) | 22.60 | 21.96 - 26.27 | 0.7746 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 1.0407 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.1383 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.4762 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.3151 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 0.9935 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8348 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 17.85 and 26.71
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 24.073333333333 |
| Yearly Target 4 | 29.35 |
| Yearly Target 5 | 32.93 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.76 (-0.46%) | 26.07 | 18.80 - 27.66 | 0.8449 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.428 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.6202 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 1.0741 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.9307 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.9029 times | Thu 31 December 2020 | 59.84 (0%) | 60.32 | 48.23 - 68.08 | 0.1992 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.57
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaciraPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.83 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.13 |
| 100 day DMA | 24.39 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.38 | 25.15 |
| 12 day EMA | 25.07 | 24.94 | 24.78 |
| 20 day EMA | 25.01 | 24.93 | 24.83 |
| 35 day EMA | 24.89 | 24.84 | 24.78 |
| 50 day EMA | 25 | 24.97 | 24.93 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.36 | 24.96 |
| 12 day SMA | 24.51 | 24.34 | 24.22 |
| 20 day SMA | 24.83 | 24.87 | 24.92 |
| 35 day SMA | 25.3 | 25.29 | 25.28 |
| 50 day SMA | 25.13 | 25.06 | 25 |
| 100 day SMA | 24.39 | 24.36 | 24.32 |
| 150 day SMA | 23.63 | 23.59 | 23.55 |
| 200 day SMA | 23.77 | 23.74 | 23.72 |


