PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 21.82 and 24.22
| Intraday Target 1 | 21.25 |
| Intraday Target 2 | 22.39 |
| Intraday Target 3 | 23.65 |
| Intraday Target 4 | 24.79 |
| Intraday Target 5 | 26.05 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.53 (-9.57%) | 24.64 | 22.51 - 24.91 | 2.8372 times | Thu 08 January 2026 | 26.02 (0.08%) | 25.87 | 25.52 - 26.35 | 0.9566 times | Wed 07 January 2026 | 26.00 (2.73%) | 25.45 | 25.44 - 26.48 | 1.0565 times | Tue 06 January 2026 | 25.31 (0.84%) | 25.10 | 24.85 - 25.66 | 0.6214 times | Mon 05 January 2026 | 25.10 (2.62%) | 24.24 | 24.23 - 25.63 | 1.3754 times | Fri 02 January 2026 | 24.46 (-5.49%) | 26.07 | 24.20 - 26.81 | 0.8394 times | Wed 31 December 2025 | 25.88 (-0.73%) | 26.03 | 25.85 - 26.37 | 0.5862 times | Tue 30 December 2025 | 26.07 (0.04%) | 26.06 | 25.86 - 26.20 | 0.5534 times | Mon 29 December 2025 | 26.06 (-1.7%) | 26.51 | 26.03 - 26.70 | 0.6804 times | Fri 26 December 2025 | 26.51 (1.88%) | 26.04 | 25.99 - 26.63 | 0.4933 times | Wed 24 December 2025 | 26.02 (1.09%) | 25.62 | 25.56 - 26.19 | 0.4444 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 21.04 and 25.01
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 24.173333333333 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.53 (-3.8%) | 24.24 | 22.51 - 26.48 | 1.5163 times | Fri 02 January 2026 | 24.46 (-7.73%) | 26.51 | 24.20 - 26.81 | 0.589 times | Fri 26 December 2025 | 26.51 (0.61%) | 26.20 | 25.56 - 26.99 | 0.5617 times | Fri 19 December 2025 | 26.35 (0.23%) | 26.29 | 25.48 - 27.16 | 1.6758 times | Fri 12 December 2025 | 26.29 (9.59%) | 24.17 | 23.63 - 26.46 | 1.2443 times | Fri 05 December 2025 | 23.99 (1.78%) | 23.49 | 23.29 - 24.81 | 0.842 times | Fri 28 November 2025 | 23.57 (2.26%) | 23.04 | 22.51 - 24.50 | 0.7668 times | Fri 21 November 2025 | 23.05 (-3.07%) | 24.09 | 22.29 - 24.95 | 0.8076 times | Fri 14 November 2025 | 23.78 (7.85%) | 22.09 | 21.68 - 24.30 | 0.8502 times | Fri 07 November 2025 | 22.05 (3.13%) | 21.78 | 20.32 - 23.86 | 1.1463 times | Fri 31 October 2025 | 21.38 (0%) | 21.27 | 20.96 - 21.78 | 0.2139 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 20.87 and 25.17
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 24.283333333333 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.53 (-9.08%) | 26.07 | 22.51 - 26.81 | 0.4672 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.2974 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 0.9801 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8823 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.8638 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.1676 times | Thu 31 July 2025 | 21.09 (-11.76%) | 23.85 | 20.85 - 24.36 | 0.8426 times | Mon 30 June 2025 | 23.90 (-7.51%) | 25.93 | 23.24 - 27.42 | 0.763 times | Fri 30 May 2025 | 25.84 (-3.94%) | 26.66 | 23.00 - 27.34 | 1.3009 times | Wed 30 April 2025 | 26.90 (8.25%) | 24.67 | 21.79 - 27.64 | 1.4351 times | Mon 31 March 2025 | 24.85 (3.33%) | 24.04 | 21.83 - 25.88 | 1.1063 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 20.87 and 25.17
| Yearly Target 1 | 19.98 |
| Yearly Target 2 | 21.76 |
| Yearly Target 3 | 24.283333333333 |
| Yearly Target 4 | 26.06 |
| Yearly Target 5 | 28.58 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.53 (-9.08%) | 26.07 | 22.51 - 26.81 | 0.0575 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.6051 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.8201 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 1.2201 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 1.0608 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 1.0164 times | Thu 31 December 2020 | 59.84 (0%) | 60.32 | 48.23 - 68.08 | 0.22 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX looks bearish. It has broken an important moving average level of 25.34 with high volumes
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaciraPharmaceuticals in short term but the sell signal is initial and weak.
PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaciraPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.82 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.28 |
| 100 day DMA | 24.6 |
| 150 day DMA | 24.27 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 25.72 | 25.57 |
| 12 day EMA | 25.36 | 25.69 | 25.63 |
| 20 day EMA | 25.3 | 25.49 | 25.43 |
| 35 day EMA | 24.82 | 24.9 | 24.83 |
| 50 day EMA | 24.14 | 24.17 | 24.09 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.38 | 25.35 |
| 12 day SMA | 25.56 | 25.77 | 25.79 |
| 20 day SMA | 25.82 | 25.9 | 25.84 |
| 35 day SMA | 24.99 | 25.01 | 24.95 |
| 50 day SMA | 24.28 | 24.23 | 24.14 |
| 100 day SMA | 24.6 | 24.62 | 24.61 |
| 150 day SMA | 24.27 | 24.29 | 24.29 |
| 200 day SMA | 24.54 | 24.55 | 24.53 |


