PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 16.01 and 17.06

Intraday Target 115.75
Intraday Target 216.27
Intraday Target 316.803333333333
Intraday Target 417.32
Intraday Target 517.85

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 16.78 (0%) 17.23 16.29 - 17.34 0.8486 times
Tue 26 November 2024 16.78 (-3.67%) 17.23 16.29 - 17.34 0.8486 times
Mon 25 November 2024 17.42 (-0.74%) 17.70 17.41 - 18.09 0.9509 times
Fri 22 November 2024 17.55 (0.98%) 17.41 17.24 - 17.78 0.8845 times
Thu 21 November 2024 17.38 (2.06%) 17.15 17.02 - 17.55 0.7103 times
Wed 20 November 2024 17.03 (1.79%) 16.61 16.59 - 17.27 0.8334 times
Tue 19 November 2024 16.73 (0.54%) 16.46 16.46 - 16.91 1.643 times
Mon 18 November 2024 16.64 (0.24%) 16.64 16.00 - 16.82 1.1107 times
Fri 15 November 2024 16.60 (1.41%) 16.55 16.21 - 16.66 1.3942 times
Thu 14 November 2024 16.37 (-0.49%) 16.59 16.28 - 16.96 0.7759 times
Wed 13 November 2024 16.45 (-2.08%) 16.81 16.11 - 17.02 1.1621 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 16.01 and 17.06

Weekly Target 115.75
Weekly Target 216.27
Weekly Target 316.803333333333
Weekly Target 417.32
Weekly Target 517.85

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 16.78 (0%) 17.23 16.29 - 17.34 0.1889 times
Tue 26 November 2024 16.78 (-4.39%) 17.70 16.29 - 18.09 0.4005 times
Fri 22 November 2024 17.55 (5.72%) 16.64 16.00 - 17.78 1.1533 times
Fri 15 November 2024 16.60 (-3.71%) 17.43 16.11 - 17.87 1.2459 times
Fri 08 November 2024 17.24 (4.04%) 16.54 16.09 - 18.34 1.2433 times
Fri 01 November 2024 16.57 (-1.54%) 16.88 16.20 - 17.57 0.8891 times
Fri 25 October 2024 16.83 (-3.77%) 17.30 16.81 - 17.70 0.9579 times
Fri 18 October 2024 17.49 (7.83%) 16.25 15.92 - 17.53 1.0413 times
Fri 11 October 2024 16.22 (-1.82%) 16.55 15.16 - 16.59 1.3715 times
Fri 04 October 2024 16.52 (13.62%) 14.50 14.35 - 16.63 1.5083 times
Fri 27 September 2024 14.54 (0.07%) 14.39 13.79 - 14.94 1.9359 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 15.22 and 17.56

Monthly Target 114.7
Monthly Target 215.74
Monthly Target 317.04
Monthly Target 418.08
Monthly Target 519.38

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 16.78 (1.08%) 16.79 16.00 - 18.34 0.5857 times
Thu 31 October 2024 16.60 (10.3%) 15.01 14.72 - 17.70 0.7049 times
Mon 30 September 2024 15.05 (-3.28%) 15.29 12.61 - 15.73 1.3044 times
Fri 30 August 2024 15.56 (-24.65%) 20.85 11.16 - 24.00 1.8317 times
Wed 31 July 2024 20.65 (-27.82%) 28.77 19.34 - 29.33 1.814 times
Fri 28 June 2024 28.61 (-5.67%) 30.47 27.16 - 31.64 0.8992 times
Fri 31 May 2024 30.33 (15.54%) 26.28 26.27 - 31.67 1.1394 times
Tue 30 April 2024 26.25 (-10.16%) 29.44 25.33 - 29.47 0.5031 times
Thu 28 March 2024 29.22 (-1.68%) 29.69 27.89 - 31.47 0.5373 times
Thu 29 February 2024 29.72 (-8.81%) 32.65 27.37 - 32.65 0.6802 times
Wed 31 January 2024 32.59 (-3.41%) 33.48 31.00 - 35.95 0.5237 times

 monthly chart PaciraPharmaceuticals

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 26 November 2024

Munafa value: 55 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PaciraPharmaceuticals in short term but the sell signal is initial and weak.

PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaciraPharmaceuticals in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 17.18
12 day DMA 16.88
20 day DMA 16.98
35 day DMA 16.93
50 day DMA 16.38
100 day DMA 16.49
150 day DMA 20.28
200 day DMA 22.36

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9917.117.26
12 day EMA16.9917.0317.08
20 day EMA16.9316.9516.97
35 day EMA16.5516.5416.53
50 day EMA16.2216.216.18

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.2317.22
12 day SMA16.8816.9416.98
20 day SMA16.9816.9817
35 day SMA16.9316.916.87
50 day SMA16.3816.3316.28
100 day SMA16.4916.5416.57
150 day SMA20.2820.3420.4
200 day SMA22.3622.4222.49

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top