PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 20.72 and 21.36
| Intraday Target 1 | 20.19 |
| Intraday Target 2 | 20.6 |
| Intraday Target 3 | 20.833333333333 |
| Intraday Target 4 | 21.24 |
| Intraday Target 5 | 21.47 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.00 (3.14%) | 20.61 | 20.43 - 21.07 | 1.0681 times | Thu 05 February 2026 | 20.36 (-1.55%) | 20.69 | 20.24 - 21.03 | 0.7256 times | Wed 04 February 2026 | 20.68 (-1.62%) | 21.14 | 20.60 - 21.60 | 1.1183 times | Tue 03 February 2026 | 21.02 (-0.94%) | 21.01 | 20.57 - 21.43 | 0.922 times | Mon 02 February 2026 | 21.22 (3.31%) | 20.53 | 20.53 - 21.42 | 1.519 times | Fri 30 January 2026 | 20.54 (2.24%) | 20.08 | 19.94 - 20.55 | 0.7107 times | Thu 29 January 2026 | 20.09 (-1.42%) | 20.34 | 19.96 - 20.78 | 0.9146 times | Wed 28 January 2026 | 20.38 (2.67%) | 19.82 | 19.67 - 20.50 | 0.9966 times | Tue 27 January 2026 | 19.85 (-3.17%) | 20.32 | 19.78 - 20.56 | 0.6529 times | Mon 26 January 2026 | 20.50 (-0.82%) | 20.75 | 19.80 - 20.93 | 1.3722 times | Fri 23 January 2026 | 20.67 (-0.48%) | 20.73 | 20.40 - 21.08 | 1.0442 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 20.62 and 21.98
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.946666666667 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.00 (2.24%) | 20.53 | 20.24 - 21.60 | 0.8757 times | Fri 30 January 2026 | 20.54 (-0.63%) | 20.75 | 19.67 - 20.93 | 0.7602 times | Fri 23 January 2026 | 20.67 (7.88%) | 19.12 | 18.80 - 21.12 | 1.0288 times | Fri 16 January 2026 | 19.16 (-18.57%) | 23.66 | 18.92 - 23.85 | 1.4884 times | Fri 09 January 2026 | 23.53 (-3.8%) | 24.24 | 22.51 - 26.48 | 1.379 times | Fri 02 January 2026 | 24.46 (-7.73%) | 26.51 | 24.20 - 26.81 | 0.5356 times | Fri 26 December 2025 | 26.51 (0.61%) | 26.20 | 25.56 - 26.99 | 0.5108 times | Fri 19 December 2025 | 26.35 (0.23%) | 26.29 | 25.48 - 27.16 | 1.5241 times | Fri 12 December 2025 | 26.29 (9.59%) | 24.17 | 23.63 - 26.46 | 1.1316 times | Fri 05 December 2025 | 23.99 (1.78%) | 23.49 | 23.29 - 24.81 | 0.7658 times | Fri 28 November 2025 | 23.57 (2.26%) | 23.04 | 22.51 - 24.50 | 0.6973 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 20.62 and 21.98
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 20.946666666667 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.00 (2.24%) | 20.53 | 20.24 - 21.60 | 0.2692 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.4833 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.3214 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 0.9983 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8986 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.8797 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.1892 times | Thu 31 July 2025 | 21.09 (-11.76%) | 23.85 | 20.85 - 24.36 | 0.8582 times | Mon 30 June 2025 | 23.90 (-7.51%) | 25.93 | 23.24 - 27.42 | 0.7771 times | Fri 30 May 2025 | 25.84 (-3.94%) | 26.66 | 23.00 - 27.34 | 1.325 times | Wed 30 April 2025 | 26.90 (8.25%) | 24.67 | 21.79 - 27.64 | 1.4617 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 15.9 and 23.91
| Yearly Target 1 | 14.19 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 22.203333333333 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 30.21 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.00 (-18.86%) | 26.07 | 18.80 - 26.81 | 0.207 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.5705 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.7809 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 1.1939 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 1.038 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.9945 times | Thu 31 December 2020 | 59.84 (0%) | 60.32 | 48.23 - 68.08 | 0.2153 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.74
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaciraPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.84 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.51 |
| 150 day DMA | 23.8 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.61 | 20.74 |
| 12 day EMA | 20.85 | 20.82 | 20.9 |
| 20 day EMA | 21.33 | 21.36 | 21.47 |
| 35 day EMA | 22.1 | 22.16 | 22.27 |
| 50 day EMA | 23.24 | 23.33 | 23.45 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.76 | 20.71 |
| 12 day SMA | 20.59 | 20.53 | 20.44 |
| 20 day SMA | 20.84 | 21.09 | 21.37 |
| 35 day SMA | 22.99 | 23.14 | 23.32 |
| 50 day SMA | 23.49 | 23.53 | 23.59 |
| 100 day SMA | 23.51 | 23.57 | 23.64 |
| 150 day SMA | 23.8 | 23.82 | 23.84 |
| 200 day SMA | 24.18 | 24.19 | 24.21 |


