ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 21.82 and 24.22

Intraday Target 121.25
Intraday Target 222.39
Intraday Target 323.65
Intraday Target 424.79
Intraday Target 526.05

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 23.53 (-9.57%) 24.64 22.51 - 24.91 2.8372 times
Thu 08 January 2026 26.02 (0.08%) 25.87 25.52 - 26.35 0.9566 times
Wed 07 January 2026 26.00 (2.73%) 25.45 25.44 - 26.48 1.0565 times
Tue 06 January 2026 25.31 (0.84%) 25.10 24.85 - 25.66 0.6214 times
Mon 05 January 2026 25.10 (2.62%) 24.24 24.23 - 25.63 1.3754 times
Fri 02 January 2026 24.46 (-5.49%) 26.07 24.20 - 26.81 0.8394 times
Wed 31 December 2025 25.88 (-0.73%) 26.03 25.85 - 26.37 0.5862 times
Tue 30 December 2025 26.07 (0.04%) 26.06 25.86 - 26.20 0.5534 times
Mon 29 December 2025 26.06 (-1.7%) 26.51 26.03 - 26.70 0.6804 times
Fri 26 December 2025 26.51 (1.88%) 26.04 25.99 - 26.63 0.4933 times
Wed 24 December 2025 26.02 (1.09%) 25.62 25.56 - 26.19 0.4444 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 21.04 and 25.01

Weekly Target 120.2
Weekly Target 221.87
Weekly Target 324.173333333333
Weekly Target 425.84
Weekly Target 528.14

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 23.53 (-3.8%) 24.24 22.51 - 26.48 1.5163 times
Fri 02 January 2026 24.46 (-7.73%) 26.51 24.20 - 26.81 0.589 times
Fri 26 December 2025 26.51 (0.61%) 26.20 25.56 - 26.99 0.5617 times
Fri 19 December 2025 26.35 (0.23%) 26.29 25.48 - 27.16 1.6758 times
Fri 12 December 2025 26.29 (9.59%) 24.17 23.63 - 26.46 1.2443 times
Fri 05 December 2025 23.99 (1.78%) 23.49 23.29 - 24.81 0.842 times
Fri 28 November 2025 23.57 (2.26%) 23.04 22.51 - 24.50 0.7668 times
Fri 21 November 2025 23.05 (-3.07%) 24.09 22.29 - 24.95 0.8076 times
Fri 14 November 2025 23.78 (7.85%) 22.09 21.68 - 24.30 0.8502 times
Fri 07 November 2025 22.05 (3.13%) 21.78 20.32 - 23.86 1.1463 times
Fri 31 October 2025 21.38 (0%) 21.27 20.96 - 21.78 0.2139 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 20.87 and 25.17

Monthly Target 119.98
Monthly Target 221.76
Monthly Target 324.283333333333
Monthly Target 426.06
Monthly Target 528.58

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 23.53 (-9.08%) 26.07 22.51 - 26.81 0.4672 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.2974 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9801 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8823 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8638 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1676 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8426 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.763 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.3009 times
Wed 30 April 2025 26.90 (8.25%) 24.67 21.79 - 27.64 1.4351 times
Mon 31 March 2025 24.85 (3.33%) 24.04 21.83 - 25.88 1.1063 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 20.87 and 25.17

Yearly Target 119.98
Yearly Target 221.76
Yearly Target 324.283333333333
Yearly Target 426.06
Yearly Target 528.58

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 23.53 (-9.08%) 26.07 22.51 - 26.81 0.0575 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.6051 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.8201 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 1.2201 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 1.0608 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 1.0164 times
Thu 31 December 2020 59.84 (0%) 60.32 48.23 - 68.08 0.22 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX looks bearish. It has broken an important moving average level of 25.34 with high volumes

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaciraPharmaceuticals in short term but the sell signal is initial and weak.

PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaciraPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.56
20 day DMA 25.82
35 day DMA 24.99
50 day DMA 24.28
100 day DMA 24.6
150 day DMA 24.27
200 day DMA 24.54

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9925.7225.57
12 day EMA25.3625.6925.63
20 day EMA25.325.4925.43
35 day EMA24.8224.924.83
50 day EMA24.1424.1724.09

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.3825.35
12 day SMA25.5625.7725.79
20 day SMA25.8225.925.84
35 day SMA24.9925.0124.95
50 day SMA24.2824.2324.14
100 day SMA24.624.6224.61
150 day SMA24.2724.2924.29
200 day SMA24.5424.5524.53

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top