ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 25.66 and 26.15

Intraday Target 125.3
Intraday Target 225.53
Intraday Target 325.79
Intraday Target 426.02
Intraday Target 526.28

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 25.76 (-0.27%) 25.74 25.56 - 26.05 1.0912 times
Thu 27 August 2026 25.83 (-0.27%) 25.63 25.36 - 26.03 0.9327 times
Wed 26 August 2026 25.90 (1.45%) 25.46 25.32 - 26.03 1.142 times
Tue 25 August 2026 25.53 (2.7%) 24.89 24.80 - 25.59 0.8569 times
Mon 24 August 2026 24.86 (0.77%) 24.60 24.49 - 25.04 0.7596 times
Fri 21 August 2026 24.67 (3.52%) 23.91 23.66 - 24.72 1.0738 times
Thu 20 August 2026 23.83 (-2.18%) 24.11 23.72 - 24.41 0.9088 times
Wed 19 August 2026 24.36 (1.5%) 24.04 24.04 - 24.58 0.7585 times
Tue 18 August 2026 24.00 (3.27%) 23.32 23.32 - 24.05 1.0009 times
Mon 17 August 2026 23.24 (1.04%) 23.23 22.97 - 23.72 1.4755 times
Fri 14 August 2026 23.00 (-0.78%) 23.21 22.79 - 23.37 1.4557 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 25.13 and 26.69

Weekly Target 123.87
Weekly Target 224.82
Weekly Target 325.433333333333
Weekly Target 426.38
Weekly Target 526.99

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 25.76 (4.42%) 24.60 24.49 - 26.05 0.7663 times
Fri 21 August 2026 24.67 (7.26%) 23.23 22.97 - 24.72 0.836 times
Fri 14 August 2026 23.00 (-8.07%) 24.74 22.79 - 25.25 1.353 times
Fri 07 August 2026 25.02 (-5.26%) 26.09 24.21 - 27.66 1.9605 times
Fri 31 July 2026 26.41 (2.05%) 26.13 25.77 - 27.16 0.9718 times
Fri 24 July 2026 25.88 (1.05%) 25.50 25.09 - 26.24 0.9667 times
Fri 17 July 2026 25.61 (0.55%) 25.41 24.61 - 26.01 0.9636 times
Fri 10 July 2026 25.47 (0.32%) 25.39 24.86 - 27.00 0.4996 times
Thu 02 July 2026 25.39 (0.59%) 25.00 24.43 - 26.21 0.6146 times
Fri 26 June 2026 25.24 (13.03%) 22.21 22.00 - 25.62 1.0679 times
Thu 18 June 2026 22.33 (-2.87%) 23.05 22.19 - 23.80 0.7922 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 21.84 and 26.71

Monthly Target 120.53
Monthly Target 223.15
Monthly Target 325.403333333333
Monthly Target 428.02
Monthly Target 530.27

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 25.76 (-2.46%) 26.09 22.79 - 27.66 0.9734 times
Fri 31 July 2026 26.41 (4.1%) 25.75 24.43 - 27.16 0.7402 times
Tue 30 June 2026 25.37 (9.26%) 23.22 22.00 - 26.21 0.6981 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.8499 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.7746 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.0407 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.1383 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.4762 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.3151 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9935 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8348 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 17.85 and 26.71

Yearly Target 115.21
Yearly Target 220.49
Yearly Target 324.073333333333
Yearly Target 429.35
Yearly Target 532.93

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 25.76 (-0.46%) 26.07 18.80 - 27.66 0.8449 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.428 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.6202 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 1.0741 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 0.9307 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 0.9029 times
Thu 31 December 2020 59.84 (0%) 60.32 48.23 - 68.08 0.1992 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.57

Munafa value: 75 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaciraPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 25.58
12 day DMA 24.51
20 day DMA 24.83
35 day DMA 25.3
50 day DMA 25.13
100 day DMA 24.39
150 day DMA 23.63
200 day DMA 23.77

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.3825.15
12 day EMA25.0724.9424.78
20 day EMA25.0124.9324.83
35 day EMA24.8924.8424.78
50 day EMA2524.9724.93

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.3624.96
12 day SMA24.5124.3424.22
20 day SMA24.8324.8724.92
35 day SMA25.325.2925.28
50 day SMA25.1325.0625
100 day SMA24.3924.3624.32
150 day SMA23.6323.5923.55
200 day SMA23.7723.7423.72

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top