Munafa Stock Market Course + Intraday & FNO calls 
PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 24.38 and 25.53
| Intraday Target 1 | 23.48 |
| Intraday Target 2 | 24.12 |
| Intraday Target 3 | 24.626666666667 |
| Intraday Target 4 | 25.27 |
| Intraday Target 5 | 25.78 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.77 (1.43%) | 23.98 | 23.98 - 25.13 | 1.3064 times | Mon 08 December 2025 | 24.42 (1.79%) | 24.17 | 23.63 - 24.80 | 1.0798 times | Fri 05 December 2025 | 23.99 (0.04%) | 23.95 | 23.92 - 24.32 | 0.6296 times | Thu 04 December 2025 | 23.98 (-0.87%) | 24.13 | 23.90 - 24.34 | 0.8519 times | Wed 03 December 2025 | 24.19 (0.5%) | 24.74 | 23.87 - 24.81 | 0.8208 times | Tue 02 December 2025 | 24.07 (1.56%) | 23.82 | 23.48 - 24.33 | 1.5197 times | Mon 01 December 2025 | 23.70 (0.55%) | 23.49 | 23.29 - 24.18 | 1.036 times | Fri 28 November 2025 | 23.57 (-1.01%) | 24.50 | 23.36 - 24.50 | 0.5102 times | Wed 26 November 2025 | 23.81 (2.76%) | 23.32 | 23.14 - 24.18 | 1.0153 times | Tue 25 November 2025 | 23.17 (0.04%) | 23.16 | 23.00 - 23.97 | 1.2303 times | Mon 24 November 2025 | 23.16 (0.48%) | 23.04 | 22.51 - 23.47 | 1.6679 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 24.2 and 25.7
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.51 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.77 (3.25%) | 24.17 | 23.63 - 25.13 | 0.5859 times | Fri 05 December 2025 | 23.99 (1.78%) | 23.49 | 23.29 - 24.81 | 1.1929 times | Fri 28 November 2025 | 23.57 (2.26%) | 23.04 | 22.51 - 24.50 | 1.0862 times | Fri 21 November 2025 | 23.05 (-3.07%) | 24.09 | 22.29 - 24.95 | 1.1441 times | Fri 14 November 2025 | 23.78 (7.85%) | 22.09 | 21.68 - 24.30 | 1.2044 times | Fri 07 November 2025 | 22.05 (3.13%) | 21.78 | 20.32 - 23.86 | 1.6239 times | Fri 31 October 2025 | 21.38 (0%) | 21.27 | 20.96 - 21.78 | 0.3031 times | Fri 31 October 2025 | 21.38 (-1.66%) | 21.83 | 20.50 - 21.85 | 0.918 times | Fri 24 October 2025 | 21.74 (-4.94%) | 22.85 | 19.84 - 23.23 | 1.2051 times | Fri 17 October 2025 | 22.87 (2.33%) | 22.57 | 22.02 - 23.51 | 0.7363 times | Fri 10 October 2025 | 22.35 (-10.02%) | 24.79 | 22.30 - 25.30 | 0.9348 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 24.03 and 25.87
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 24.396666666667 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.77 (5.09%) | 23.49 | 23.29 - 25.13 | 0.3558 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 1.0118 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.9109 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.8917 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.2054 times | Thu 31 July 2025 | 21.09 (-11.76%) | 23.85 | 20.85 - 24.36 | 0.8699 times | Mon 30 June 2025 | 23.90 (-7.51%) | 25.93 | 23.24 - 27.42 | 0.7877 times | Fri 30 May 2025 | 25.84 (-3.94%) | 26.66 | 23.00 - 27.34 | 1.343 times | Wed 30 April 2025 | 26.90 (8.25%) | 24.67 | 21.79 - 27.64 | 1.4816 times | Mon 31 March 2025 | 24.85 (3.33%) | 24.04 | 21.83 - 25.88 | 1.1421 times | Fri 28 February 2025 | 24.05 (-8.66%) | 25.65 | 22.87 - 27.36 | 1.1012 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 21.47 and 30.94
| Yearly Target 1 | 14.06 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 23.526666666667 |
| Yearly Target 4 | 28.88 |
| Yearly Target 5 | 33 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.77 (31.48%) | 19.05 | 18.17 - 27.64 | 1.308 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.6 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 1.0726 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.9325 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.8935 times | Thu 31 December 2020 | 59.84 (0%) | 60.32 | 48.23 - 68.08 | 0.1934 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaciraPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.83 |
| 35 day DMA | 22.91 |
| 50 day DMA | 23.11 |
| 100 day DMA | 24.07 |
| 150 day DMA | 24.25 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.1 | 23.94 |
| 12 day EMA | 23.98 | 23.84 | 23.73 |
| 20 day EMA | 23.72 | 23.61 | 23.53 |
| 35 day EMA | 23.64 | 23.57 | 23.52 |
| 50 day EMA | 23.45 | 23.4 | 23.36 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.13 | 23.99 |
| 12 day SMA | 23.82 | 23.66 | 23.65 |
| 20 day SMA | 23.83 | 23.75 | 23.63 |
| 35 day SMA | 22.91 | 22.86 | 22.81 |
| 50 day SMA | 23.11 | 23.12 | 23.14 |
| 100 day SMA | 24.07 | 24.04 | 24.02 |
| 150 day SMA | 24.25 | 24.25 | 24.27 |
| 200 day SMA | 24.34 | 24.34 | 24.35 |
Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
