PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 16.01 and 17.06
Intraday Target 1 | 15.75 |
Intraday Target 2 | 16.27 |
Intraday Target 3 | 16.803333333333 |
Intraday Target 4 | 17.32 |
Intraday Target 5 | 17.85 |
Daily price and volume Pacira Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.78 (0%) | 17.23 | 16.29 - 17.34 | 0.8486 times | Tue 26 November 2024 | 16.78 (-3.67%) | 17.23 | 16.29 - 17.34 | 0.8486 times | Mon 25 November 2024 | 17.42 (-0.74%) | 17.70 | 17.41 - 18.09 | 0.9509 times | Fri 22 November 2024 | 17.55 (0.98%) | 17.41 | 17.24 - 17.78 | 0.8845 times | Thu 21 November 2024 | 17.38 (2.06%) | 17.15 | 17.02 - 17.55 | 0.7103 times | Wed 20 November 2024 | 17.03 (1.79%) | 16.61 | 16.59 - 17.27 | 0.8334 times | Tue 19 November 2024 | 16.73 (0.54%) | 16.46 | 16.46 - 16.91 | 1.643 times | Mon 18 November 2024 | 16.64 (0.24%) | 16.64 | 16.00 - 16.82 | 1.1107 times | Fri 15 November 2024 | 16.60 (1.41%) | 16.55 | 16.21 - 16.66 | 1.3942 times | Thu 14 November 2024 | 16.37 (-0.49%) | 16.59 | 16.28 - 16.96 | 0.7759 times | Wed 13 November 2024 | 16.45 (-2.08%) | 16.81 | 16.11 - 17.02 | 1.1621 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 16.01 and 17.06
Weekly Target 1 | 15.75 |
Weekly Target 2 | 16.27 |
Weekly Target 3 | 16.803333333333 |
Weekly Target 4 | 17.32 |
Weekly Target 5 | 17.85 |
Weekly price and volumes for Pacira Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.78 (0%) | 17.23 | 16.29 - 17.34 | 0.1889 times | Tue 26 November 2024 | 16.78 (-4.39%) | 17.70 | 16.29 - 18.09 | 0.4005 times | Fri 22 November 2024 | 17.55 (5.72%) | 16.64 | 16.00 - 17.78 | 1.1533 times | Fri 15 November 2024 | 16.60 (-3.71%) | 17.43 | 16.11 - 17.87 | 1.2459 times | Fri 08 November 2024 | 17.24 (4.04%) | 16.54 | 16.09 - 18.34 | 1.2433 times | Fri 01 November 2024 | 16.57 (-1.54%) | 16.88 | 16.20 - 17.57 | 0.8891 times | Fri 25 October 2024 | 16.83 (-3.77%) | 17.30 | 16.81 - 17.70 | 0.9579 times | Fri 18 October 2024 | 17.49 (7.83%) | 16.25 | 15.92 - 17.53 | 1.0413 times | Fri 11 October 2024 | 16.22 (-1.82%) | 16.55 | 15.16 - 16.59 | 1.3715 times | Fri 04 October 2024 | 16.52 (13.62%) | 14.50 | 14.35 - 16.63 | 1.5083 times | Fri 27 September 2024 | 14.54 (0.07%) | 14.39 | 13.79 - 14.94 | 1.9359 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 15.22 and 17.56
Monthly Target 1 | 14.7 |
Monthly Target 2 | 15.74 |
Monthly Target 3 | 17.04 |
Monthly Target 4 | 18.08 |
Monthly Target 5 | 19.38 |
Monthly price and volumes Pacira Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 16.78 (1.08%) | 16.79 | 16.00 - 18.34 | 0.5857 times | Thu 31 October 2024 | 16.60 (10.3%) | 15.01 | 14.72 - 17.70 | 0.7049 times | Mon 30 September 2024 | 15.05 (-3.28%) | 15.29 | 12.61 - 15.73 | 1.3044 times | Fri 30 August 2024 | 15.56 (-24.65%) | 20.85 | 11.16 - 24.00 | 1.8317 times | Wed 31 July 2024 | 20.65 (-27.82%) | 28.77 | 19.34 - 29.33 | 1.814 times | Fri 28 June 2024 | 28.61 (-5.67%) | 30.47 | 27.16 - 31.64 | 0.8992 times | Fri 31 May 2024 | 30.33 (15.54%) | 26.28 | 26.27 - 31.67 | 1.1394 times | Tue 30 April 2024 | 26.25 (-10.16%) | 29.44 | 25.33 - 29.47 | 0.5031 times | Thu 28 March 2024 | 29.22 (-1.68%) | 29.69 | 27.89 - 31.47 | 0.5373 times | Thu 29 February 2024 | 29.72 (-8.81%) | 32.65 | 27.37 - 32.65 | 0.6802 times | Wed 31 January 2024 | 32.59 (-3.41%) | 33.48 | 31.00 - 35.95 | 0.5237 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaciraPharmaceuticals in short term but the sell signal is initial and weak.
PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaciraPharmaceuticals in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
DMA period | DMA value |
5 day DMA | 17.18 |
12 day DMA | 16.88 |
20 day DMA | 16.98 |
35 day DMA | 16.93 |
50 day DMA | 16.38 |
100 day DMA | 16.49 |
150 day DMA | 20.28 |
200 day DMA | 22.36 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.99 | 17.1 | 17.26 |
12 day EMA | 16.99 | 17.03 | 17.08 |
20 day EMA | 16.93 | 16.95 | 16.97 |
35 day EMA | 16.55 | 16.54 | 16.53 |
50 day EMA | 16.22 | 16.2 | 16.18 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.18 | 17.23 | 17.22 |
12 day SMA | 16.88 | 16.94 | 16.98 |
20 day SMA | 16.98 | 16.98 | 17 |
35 day SMA | 16.93 | 16.9 | 16.87 |
50 day SMA | 16.38 | 16.33 | 16.28 |
100 day SMA | 16.49 | 16.54 | 16.57 |
150 day SMA | 20.28 | 20.34 | 20.4 |
200 day SMA | 22.36 | 22.42 | 22.49 |