ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 24.77 and 26.1

Intraday Target 123.72
Intraday Target 224.48
Intraday Target 325.05
Intraday Target 425.81
Intraday Target 526.38

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 25.24 (3.57%) 24.29 24.29 - 25.62 1.8543 times
Thu 25 June 2026 24.37 (1.71%) 23.93 23.85 - 24.49 0.682 times
Wed 24 June 2026 23.96 (1.91%) 23.74 23.54 - 24.19 0.7968 times
Tue 23 June 2026 23.51 (3.52%) 22.90 22.81 - 23.64 0.74 times
Mon 22 June 2026 22.71 (1.7%) 22.21 22.00 - 22.83 1.2816 times
Thu 18 June 2026 22.33 (-1.37%) 22.76 22.19 - 22.95 1.7243 times
Wed 17 June 2026 22.64 (-0.79%) 22.83 22.57 - 23.80 0.6207 times
Tue 16 June 2026 22.82 (0.35%) 22.92 22.56 - 23.35 0.9913 times
Mon 15 June 2026 22.74 (-1.09%) 23.05 22.59 - 23.13 0.6359 times
Fri 12 June 2026 22.99 (-1.58%) 23.56 22.94 - 23.72 0.6731 times
Thu 11 June 2026 23.36 (-0.26%) 23.50 23.32 - 24.03 0.7173 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 23.62 and 27.24

Weekly Target 120.67
Weekly Target 222.95
Weekly Target 324.286666666667
Weekly Target 426.57
Weekly Target 527.91

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 25.24 (13.03%) 22.21 22.00 - 25.62 1.1346 times
Thu 18 June 2026 22.33 (-2.87%) 23.05 22.19 - 23.80 0.8417 times
Fri 12 June 2026 22.99 (1.05%) 22.70 22.52 - 24.03 0.7077 times
Fri 05 June 2026 22.75 (-2.02%) 23.22 22.00 - 23.41 0.7661 times
Fri 29 May 2026 23.22 (-0.56%) 23.26 22.87 - 25.17 0.6509 times
Fri 22 May 2026 23.35 (3.14%) 22.40 21.92 - 23.86 0.985 times
Fri 15 May 2026 22.64 (-2.2%) 23.32 22.31 - 23.94 1.076 times
Fri 08 May 2026 23.15 (-5.28%) 24.33 23.08 - 25.60 1.2085 times
Fri 01 May 2026 24.44 (-0.29%) 24.51 23.47 - 27.13 1.6124 times
Fri 24 April 2026 24.51 (-0.85%) 24.71 24.04 - 25.48 1.0172 times
Fri 17 April 2026 24.72 (3.91%) 23.58 23.10 - 24.89 0.8116 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.62 and 27.24

Monthly Target 120.67
Monthly Target 222.95
Monthly Target 324.286666666667
Monthly Target 426.57
Monthly Target 527.91

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 25.24 (8.7%) 23.22 22.00 - 25.62 0.6467 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.8549 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.7792 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.0468 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.1449 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.4849 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.3228 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9993 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8397 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8807 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1461 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 17.86 and 26.19

Yearly Target 115.39
Yearly Target 220.32
Yearly Target 323.723333333333
Yearly Target 428.65
Yearly Target 532.05

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 25.24 (-2.47%) 26.07 18.80 - 27.13 0.6692 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.4687 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.6664 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 1.1048 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 0.9573 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 0.9287 times
Thu 31 December 2020 59.84 (0%) 60.32 48.23 - 68.08 0.2049 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.07

Munafa value: 105 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaciraPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.41 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.34
20 day DMA 23.12
35 day DMA 23.16
50 day DMA 23.65
100 day DMA 23.07
150 day DMA 23.32
200 day DMA 23.5

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1823.6523.29
12 day EMA23.5923.2923.09
20 day EMA23.4223.2323.11
35 day EMA23.523.423.34
50 day EMA23.6923.6323.6

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.3823.03
12 day SMA23.3423.1723.05
20 day SMA23.1223.0423.02
35 day SMA23.1623.1123.13
50 day SMA23.6523.6223.6
100 day SMA23.0723.0222.98
150 day SMA23.3223.3123.31
200 day SMA23.523.5123.52

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top