Munafa Stock Market Course + Intraday & FNO calls 
PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 23.76 and 24.97
| Intraday Target 1 | 23.51 |
| Intraday Target 2 | 24.01 |
| Intraday Target 3 | 24.72 |
| Intraday Target 4 | 25.22 |
| Intraday Target 5 | 25.93 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.51 (-3.35%) | 25.39 | 24.22 - 25.43 | 1.1047 times | Thu 23 April 2026 | 25.36 (1.93%) | 24.89 | 24.70 - 25.48 | 1.3585 times | Wed 22 April 2026 | 24.88 (0.97%) | 24.65 | 24.42 - 25.13 | 0.7574 times | Tue 21 April 2026 | 24.64 (-1.04%) | 24.50 | 24.04 - 25.07 | 0.6633 times | Mon 20 April 2026 | 24.90 (0.73%) | 24.71 | 24.57 - 25.32 | 1.6782 times | Fri 17 April 2026 | 24.72 (3.6%) | 24.06 | 23.81 - 24.89 | 0.9904 times | Thu 16 April 2026 | 23.86 (1.84%) | 23.42 | 23.18 - 23.93 | 0.8897 times | Wed 15 April 2026 | 23.43 (-1.35%) | 23.76 | 23.10 - 23.95 | 1.0881 times | Tue 14 April 2026 | 23.75 (-1.29%) | 23.95 | 23.69 - 24.38 | 0.645 times | Mon 13 April 2026 | 24.06 (1.13%) | 23.58 | 23.58 - 24.30 | 0.8248 times | Fri 10 April 2026 | 23.79 (-0.13%) | 23.92 | 23.57 - 24.33 | 0.5233 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 23.56 and 25
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 24.676666666667 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.51 (-0.85%) | 24.71 | 24.04 - 25.48 | 0.8382 times | Fri 17 April 2026 | 24.72 (3.91%) | 23.58 | 23.10 - 24.89 | 0.6688 times | Fri 10 April 2026 | 23.79 (4.8%) | 22.60 | 21.96 - 24.33 | 0.7303 times | Thu 02 April 2026 | 22.70 (-0.79%) | 22.93 | 22.19 - 23.61 | 0.7691 times | Fri 27 March 2026 | 22.88 (3.44%) | 22.32 | 22.11 - 24.03 | 0.9264 times | Fri 20 March 2026 | 22.12 (-4.9%) | 22.96 | 21.44 - 24.10 | 0.8065 times | Fri 13 March 2026 | 23.26 (5.73%) | 21.75 | 21.50 - 23.91 | 0.8818 times | Fri 06 March 2026 | 22.00 (0.41%) | 21.47 | 20.99 - 23.28 | 1.6046 times | Fri 27 February 2026 | 21.91 (-5.64%) | 23.10 | 20.62 - 23.73 | 1.9993 times | Fri 20 February 2026 | 23.22 (6.66%) | 21.77 | 21.77 - 23.60 | 0.775 times | Fri 13 February 2026 | 21.77 (0%) | 21.47 | 21.47 - 22.45 | 0.2427 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.24 and 26.76
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 23.983333333333 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.51 (8.45%) | 22.60 | 21.96 - 25.48 | 0.5695 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 0.9988 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.1451 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.4168 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.2622 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 0.9535 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8583 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.8403 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.1359 times | Thu 31 July 2025 | 21.09 (-11.76%) | 23.85 | 20.85 - 24.36 | 0.8197 times | Mon 30 June 2025 | 23.90 (-7.51%) | 25.93 | 23.24 - 27.42 | 0.7423 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 17.65 and 25.66
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 23.373333333333 |
| Yearly Target 4 | 27.95 |
| Yearly Target 5 | 31.38 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.51 (-5.29%) | 26.07 | 18.80 - 26.81 | 0.4896 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.5052 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.7068 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 1.1442 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.9948 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.9531 times | Thu 31 December 2020 | 59.84 (0%) | 60.32 | 48.23 - 68.08 | 0.2063 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.
PaciraPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaciraPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.31 |
| 20 day DMA | 23.7 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.05 |
| 100 day DMA | 23.22 |
| 150 day DMA | 23.29 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.83 | 24.57 |
| 12 day EMA | 24.32 | 24.28 | 24.08 |
| 20 day EMA | 23.94 | 23.88 | 23.72 |
| 35 day EMA | 23.46 | 23.4 | 23.28 |
| 50 day EMA | 23.05 | 22.99 | 22.89 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.9 | 24.6 |
| 12 day SMA | 24.31 | 24.21 | 23.97 |
| 20 day SMA | 23.7 | 23.64 | 23.55 |
| 35 day SMA | 23.3 | 23.23 | 23.12 |
| 50 day SMA | 23.05 | 22.98 | 22.89 |
| 100 day SMA | 23.22 | 23.21 | 23.19 |
| 150 day SMA | 23.29 | 23.3 | 23.31 |
| 200 day SMA | 23.59 | 23.59 | 23.58 |
Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
