ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 21.97 and 23.29

Intraday Target 121.75
Intraday Target 222.19
Intraday Target 323.066666666667
Intraday Target 423.51
Intraday Target 524.39

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 22.64 (-3.78%) 23.64 22.62 - 23.94 0.7565 times
Thu 14 May 2026 23.53 (2.13%) 23.14 22.79 - 23.71 0.7382 times
Wed 13 May 2026 23.04 (0.88%) 22.71 22.43 - 23.29 0.6847 times
Tue 12 May 2026 22.84 (0.44%) 23.11 22.31 - 23.29 1.0238 times
Mon 11 May 2026 22.74 (-1.77%) 23.32 22.46 - 23.68 1.5068 times
Fri 08 May 2026 23.15 (-2.07%) 23.89 23.08 - 24.42 0.8643 times
Thu 07 May 2026 23.64 (-0.21%) 23.82 23.18 - 24.19 0.955 times
Wed 06 May 2026 23.69 (-4.44%) 25.19 23.60 - 25.19 0.8948 times
Tue 05 May 2026 24.79 (0.41%) 25.25 24.74 - 25.60 1.2809 times
Mon 04 May 2026 24.69 (1.02%) 24.33 24.30 - 25.48 1.2949 times
Fri 01 May 2026 24.44 (-4.12%) 26.90 23.47 - 27.13 2.8017 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 21.66 and 23.29

Weekly Target 121.33
Weekly Target 221.99
Weekly Target 322.963333333333
Weekly Target 423.62
Weekly Target 524.59

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 22.64 (-2.2%) 23.32 22.31 - 23.94 1.0039 times
Fri 08 May 2026 23.15 (-5.28%) 24.33 23.08 - 25.60 1.1275 times
Fri 01 May 2026 24.44 (-0.29%) 24.51 23.47 - 27.13 1.5044 times
Fri 24 April 2026 24.51 (-0.85%) 24.71 24.04 - 25.48 0.949 times
Fri 17 April 2026 24.72 (3.91%) 23.58 23.10 - 24.89 0.7573 times
Fri 10 April 2026 23.79 (4.8%) 22.60 21.96 - 24.33 0.8268 times
Thu 02 April 2026 22.70 (-0.79%) 22.93 22.19 - 23.61 0.8708 times
Fri 27 March 2026 22.88 (3.44%) 22.32 22.11 - 24.03 1.0489 times
Fri 20 March 2026 22.12 (-4.9%) 22.96 21.44 - 24.10 0.9131 times
Fri 13 March 2026 23.26 (5.73%) 21.75 21.50 - 23.91 0.9984 times
Fri 06 March 2026 22.00 (0.41%) 21.47 20.99 - 23.28 1.8168 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 20.07 and 24.89

Monthly Target 119.21
Monthly Target 220.92
Monthly Target 324.026666666667
Monthly Target 425.74
Monthly Target 528.85

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 22.64 (-11.18%) 26.90 22.31 - 27.13 0.5378 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.7645 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.027 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.1233 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.4568 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.2978 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9804 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8239 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.864 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1244 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8429 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 16.56 and 24.89

Yearly Target 114.53
Yearly Target 218.58
Yearly Target 322.856666666667
Yearly Target 426.91
Yearly Target 531.19

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 22.64 (-12.52%) 26.07 18.80 - 27.13 0.5708 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.4916 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.6923 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 1.1219 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 0.9722 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 0.9431 times
Thu 31 December 2020 59.84 (0%) 60.32 48.23 - 68.08 0.2081 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PaciraPharmaceuticals in short term and the sell signal is strong.

PaciraPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaciraPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 22.96
12 day DMA 23.72
20 day DMA 24.25
35 day DMA 23.85
50 day DMA 23.53
100 day DMA 23.12
150 day DMA 23.19
200 day DMA 23.69

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.323.19
12 day EMA23.5323.6923.72
20 day EMA23.7323.8423.87
35 day EMA23.6623.7223.73
50 day EMA23.3823.4123.4

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9623.0623.08
12 day SMA23.7223.9324.09
20 day SMA24.2524.3624.37
35 day SMA23.8523.8723.87
50 day SMA23.5323.5223.47
100 day SMA23.1223.1623.18
150 day SMA23.1923.223.21
200 day SMA23.6923.6923.68

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top