PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 25.42 and 26.19
| Intraday Target 1 | 24.84 |
| Intraday Target 2 | 25.23 |
| Intraday Target 3 | 25.613333333333 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26.38 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.61 (0.04%) | 25.58 | 25.23 - 26.00 | 1.0724 times | Thu 16 July 2026 | 25.60 (1.07%) | 25.35 | 24.83 - 26.01 | 1.9191 times | Wed 15 July 2026 | 25.33 (1.28%) | 24.99 | 24.61 - 25.47 | 1.3274 times | Tue 14 July 2026 | 25.01 (-2.08%) | 25.50 | 24.84 - 25.59 | 1.1532 times | Mon 13 July 2026 | 25.54 (0.27%) | 25.41 | 25.26 - 25.89 | 1.1136 times | Fri 10 July 2026 | 25.47 (-0.12%) | 25.50 | 24.90 - 25.95 | 0.4456 times | Thu 09 July 2026 | 25.50 (-0.16%) | 25.45 | 24.86 - 25.79 | 0.7685 times | Wed 08 July 2026 | 25.54 (-1.08%) | 25.81 | 25.33 - 27.00 | 0.301 times | Tue 07 July 2026 | 25.82 (0.9%) | 25.85 | 25.34 - 26.66 | 1.1312 times | Mon 06 July 2026 | 25.59 (0.79%) | 25.39 | 25.00 - 25.72 | 0.7681 times | Thu 02 July 2026 | 25.39 (1.44%) | 25.14 | 24.43 - 25.55 | 0.9154 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 25.11 and 26.51
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 25.41 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.61 (0.55%) | 25.41 | 24.61 - 26.01 | 1.2233 times | Fri 10 July 2026 | 25.47 (0.32%) | 25.39 | 24.86 - 27.00 | 0.6342 times | Thu 02 July 2026 | 25.39 (0.59%) | 25.00 | 24.43 - 26.21 | 0.7802 times | Fri 26 June 2026 | 25.24 (13.03%) | 22.21 | 22.00 - 25.62 | 1.3556 times | Thu 18 June 2026 | 22.33 (-2.87%) | 23.05 | 22.19 - 23.80 | 1.0056 times | Fri 12 June 2026 | 22.99 (1.05%) | 22.70 | 22.52 - 24.03 | 0.8456 times | Fri 05 June 2026 | 22.75 (-2.02%) | 23.22 | 22.00 - 23.41 | 0.9153 times | Fri 29 May 2026 | 23.22 (-0.56%) | 23.26 | 22.87 - 25.17 | 0.7777 times | Fri 22 May 2026 | 23.35 (3.14%) | 22.40 | 21.92 - 23.86 | 1.1769 times | Fri 15 May 2026 | 22.64 (-2.2%) | 23.32 | 22.31 - 23.94 | 1.2856 times | Fri 08 May 2026 | 23.15 (-5.28%) | 24.33 | 23.08 - 25.60 | 1.4439 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.74 and 26.31
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 25.68 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.61 (0.95%) | 25.75 | 24.43 - 27.00 | 0.3759 times | Tue 30 June 2026 | 25.37 (9.26%) | 23.22 | 22.00 - 26.21 | 0.7366 times | Fri 29 May 2026 | 23.22 (-8.91%) | 26.90 | 21.92 - 27.13 | 0.8967 times | Thu 30 April 2026 | 25.49 (12.79%) | 22.60 | 21.96 - 26.27 | 0.8173 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 1.0981 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.201 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.5576 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.3876 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 1.0483 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8809 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.9238 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 18.04 and 26.37
| Yearly Target 1 | 15.52 |
| Yearly Target 2 | 20.56 |
| Yearly Target 3 | 23.846666666667 |
| Yearly Target 4 | 28.89 |
| Yearly Target 5 | 32.18 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.61 (-1.04%) | 26.07 | 18.80 - 27.13 | 0.711 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.459 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.6555 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 1.0975 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.951 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.9225 times | Thu 31 December 2020 | 59.84 (0%) | 60.32 | 48.23 - 68.08 | 0.2036 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.
PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.45 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.05 |
| 50 day DMA | 23.8 |
| 100 day DMA | 23.62 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.42 | 25.33 |
| 12 day EMA | 25.27 | 25.21 | 25.14 |
| 20 day EMA | 24.96 | 24.89 | 24.81 |
| 35 day EMA | 24.55 | 24.49 | 24.42 |
| 50 day EMA | 24.06 | 24 | 23.93 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.39 | 25.37 |
| 12 day SMA | 25.45 | 25.43 | 25.39 |
| 20 day SMA | 24.9 | 24.75 | 24.61 |
| 35 day SMA | 24.05 | 24.01 | 23.97 |
| 50 day SMA | 23.8 | 23.79 | 23.77 |
| 100 day SMA | 23.62 | 23.6 | 23.57 |
| 150 day SMA | 23.48 | 23.47 | 23.46 |
| 200 day SMA | 23.42 | 23.42 | 23.42 |


