ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 25.42 and 26.19

Intraday Target 124.84
Intraday Target 225.23
Intraday Target 325.613333333333
Intraday Target 426
Intraday Target 526.38

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 17 July 2026 25.61 (0.04%) 25.58 25.23 - 26.00 1.0724 times
Thu 16 July 2026 25.60 (1.07%) 25.35 24.83 - 26.01 1.9191 times
Wed 15 July 2026 25.33 (1.28%) 24.99 24.61 - 25.47 1.3274 times
Tue 14 July 2026 25.01 (-2.08%) 25.50 24.84 - 25.59 1.1532 times
Mon 13 July 2026 25.54 (0.27%) 25.41 25.26 - 25.89 1.1136 times
Fri 10 July 2026 25.47 (-0.12%) 25.50 24.90 - 25.95 0.4456 times
Thu 09 July 2026 25.50 (-0.16%) 25.45 24.86 - 25.79 0.7685 times
Wed 08 July 2026 25.54 (-1.08%) 25.81 25.33 - 27.00 0.301 times
Tue 07 July 2026 25.82 (0.9%) 25.85 25.34 - 26.66 1.1312 times
Mon 06 July 2026 25.59 (0.79%) 25.39 25.00 - 25.72 0.7681 times
Thu 02 July 2026 25.39 (1.44%) 25.14 24.43 - 25.55 0.9154 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 25.11 and 26.51

Weekly Target 124.01
Weekly Target 224.81
Weekly Target 325.41
Weekly Target 426.21
Weekly Target 526.81

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 17 July 2026 25.61 (0.55%) 25.41 24.61 - 26.01 1.2233 times
Fri 10 July 2026 25.47 (0.32%) 25.39 24.86 - 27.00 0.6342 times
Thu 02 July 2026 25.39 (0.59%) 25.00 24.43 - 26.21 0.7802 times
Fri 26 June 2026 25.24 (13.03%) 22.21 22.00 - 25.62 1.3556 times
Thu 18 June 2026 22.33 (-2.87%) 23.05 22.19 - 23.80 1.0056 times
Fri 12 June 2026 22.99 (1.05%) 22.70 22.52 - 24.03 0.8456 times
Fri 05 June 2026 22.75 (-2.02%) 23.22 22.00 - 23.41 0.9153 times
Fri 29 May 2026 23.22 (-0.56%) 23.26 22.87 - 25.17 0.7777 times
Fri 22 May 2026 23.35 (3.14%) 22.40 21.92 - 23.86 1.1769 times
Fri 15 May 2026 22.64 (-2.2%) 23.32 22.31 - 23.94 1.2856 times
Fri 08 May 2026 23.15 (-5.28%) 24.33 23.08 - 25.60 1.4439 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 23.74 and 26.31

Monthly Target 123.11
Monthly Target 224.36
Monthly Target 325.68
Monthly Target 426.93
Monthly Target 528.25

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 17 July 2026 25.61 (0.95%) 25.75 24.43 - 27.00 0.3759 times
Tue 30 June 2026 25.37 (9.26%) 23.22 22.00 - 26.21 0.7366 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.8967 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.8173 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.0981 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.201 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.5576 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.3876 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.0483 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8809 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.9238 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 18.04 and 26.37

Yearly Target 115.52
Yearly Target 220.56
Yearly Target 323.846666666667
Yearly Target 428.89
Yearly Target 532.18

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 17 July 2026 25.61 (-1.04%) 26.07 18.80 - 27.13 0.711 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.459 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.6555 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 1.0975 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 0.951 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 0.9225 times
Thu 31 December 2020 59.84 (0%) 60.32 48.23 - 68.08 0.2036 times
Sun 19 July 2026 (0%) - 0 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.

PaciraPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.45
20 day DMA 24.9
35 day DMA 24.05
50 day DMA 23.8
100 day DMA 23.62
150 day DMA 23.48
200 day DMA 23.42

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.4225.33
12 day EMA25.2725.2125.14
20 day EMA24.9624.8924.81
35 day EMA24.5524.4924.42
50 day EMA24.062423.93

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.3925.37
12 day SMA25.4525.4325.39
20 day SMA24.924.7524.61
35 day SMA24.0524.0123.97
50 day SMA23.823.7923.77
100 day SMA23.6223.623.57
150 day SMA23.4823.4723.46
200 day SMA23.4223.4223.42

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top