ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 25.09 and 26.06

Intraday Target 124.34
Intraday Target 224.87
Intraday Target 325.313333333333
Intraday Target 425.84
Intraday Target 526.28

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 25.39 (1.07%) 25.03 24.79 - 25.76 0.8755 times
Fri 25 September 2026 25.12 (-1.72%) 25.50 25.00 - 25.66 0.8051 times
Thu 24 September 2026 25.56 (3.78%) 24.58 24.50 - 25.60 1.3143 times
Wed 23 September 2026 24.63 (-0.28%) 25.00 24.51 - 25.21 0.8167 times
Tue 22 September 2026 24.70 (2.45%) 24.36 24.20 - 24.97 0.6897 times
Mon 21 September 2026 24.11 (-2.35%) 24.79 23.98 - 24.99 0.6806 times
Fri 18 September 2026 24.69 (0.86%) 24.36 24.20 - 24.72 1.234 times
Thu 17 September 2026 24.48 (-1.73%) 25.11 24.45 - 25.19 0.7136 times
Wed 16 September 2026 24.91 (3.45%) 24.06 24.06 - 24.91 1.3759 times
Tue 15 September 2026 24.08 (-2.43%) 24.63 23.65 - 24.94 1.4945 times
Mon 14 September 2026 24.68 (-2.68%) 25.71 24.65 - 25.99 0.7584 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 25.09 and 26.06

Weekly Target 124.34
Weekly Target 224.87
Weekly Target 325.313333333333
Weekly Target 425.84
Weekly Target 526.28

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 25.39 (1.07%) 25.03 24.79 - 25.76 0.1773 times
Fri 25 September 2026 25.12 (1.74%) 24.79 23.98 - 25.66 0.872 times
Fri 18 September 2026 24.69 (-2.64%) 25.71 23.65 - 25.99 1.1291 times
Fri 11 September 2026 25.36 (-3.76%) 25.98 25.10 - 26.41 0.8184 times
Fri 04 September 2026 26.35 (2.29%) 25.75 25.46 - 26.91 1.0279 times
Fri 28 August 2026 25.76 (4.42%) 24.60 24.49 - 26.05 0.7777 times
Fri 21 August 2026 24.67 (7.26%) 23.23 22.97 - 24.72 0.8485 times
Fri 14 August 2026 23.00 (-8.07%) 24.74 22.79 - 25.25 1.3732 times
Fri 07 August 2026 25.02 (-5.26%) 26.09 24.21 - 27.66 1.9898 times
Fri 31 July 2026 26.41 (2.05%) 26.13 25.77 - 27.16 0.9863 times
Fri 24 July 2026 25.88 (1.05%) 25.50 25.09 - 26.24 0.9811 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 22.89 and 26.15

Monthly Target 122.06
Monthly Target 223.72
Monthly Target 325.316666666667
Monthly Target 426.98
Monthly Target 528.58

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 25.39 (-1.97%) 26.01 23.65 - 26.91 0.7741 times
Mon 31 August 2026 25.90 (-1.93%) 26.09 22.79 - 27.66 1.0219 times
Fri 31 July 2026 26.41 (4.1%) 25.75 24.43 - 27.16 0.7559 times
Tue 30 June 2026 25.37 (9.26%) 23.22 22.00 - 26.21 0.7129 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.868 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.7911 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.0628 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.1625 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.5076 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.3431 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.0146 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 17.67 and 26.53

Yearly Target 115.09
Yearly Target 220.24
Yearly Target 323.95
Yearly Target 429.1
Yearly Target 532.81

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 25.39 (-1.89%) 26.07 18.80 - 27.66 0.9198 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.4106 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.6005 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 1.061 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 0.9194 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 0.8919 times
Thu 31 December 2020 59.84 (0%) 60.32 48.23 - 68.08 0.1968 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PaciraPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaciraPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.78 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 25.08
12 day DMA 24.81
20 day DMA 25.33
35 day DMA 24.95
50 day DMA 25.3
100 day DMA 24.55
150 day DMA 24.18
200 day DMA 23.94

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1224.9924.92
12 day EMA25.0424.9824.95
20 day EMA25.125.0725.06
35 day EMA25.2125.225.21
50 day EMA25.2825.2825.29

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0824.8224.74
12 day SMA24.8124.7924.85
20 day SMA25.3325.3425.38
35 day SMA24.9524.9424.95
50 day SMA25.325.325.31
100 day SMA24.5524.5424.54
150 day SMA24.1824.1724.15
200 day SMA23.9423.9323.92

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top