ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong intraday Stock price targets for PaciraPharmaceuticals are 22.75 and 23.41

Intraday Target 122.59
Intraday Target 222.91
Intraday Target 323.253333333333
Intraday Target 423.57
Intraday Target 523.91

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 23.22 (0.17%) 23.25 22.94 - 23.60 0.8881 times
Thu 19 February 2026 23.18 (0.7%) 23.07 22.79 - 23.29 0.7905 times
Wed 18 February 2026 23.02 (1.23%) 22.60 22.54 - 23.11 0.924 times
Tue 17 February 2026 22.74 (4.46%) 21.77 21.77 - 22.80 1.1021 times
Fri 13 February 2026 21.77 (0%) 21.47 21.47 - 22.45 1.1602 times
Fri 13 February 2026 21.77 (1.49%) 21.47 21.47 - 22.45 1.1602 times
Thu 12 February 2026 21.45 (-1.29%) 21.80 21.29 - 22.09 1.1228 times
Wed 11 February 2026 21.73 (2.31%) 21.28 20.88 - 22.02 1.0758 times
Tue 10 February 2026 21.24 (0.81%) 21.21 21.02 - 21.56 0.8339 times
Mon 09 February 2026 21.07 (0.33%) 21.19 20.79 - 21.23 0.9423 times
Fri 06 February 2026 21.00 (3.14%) 20.61 20.43 - 21.07 1.1298 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.5 and 24.33

Weekly Target 121.03
Weekly Target 222.13
Weekly Target 322.863333333333
Weekly Target 423.96
Weekly Target 524.69

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 23.22 (6.66%) 21.77 21.77 - 23.60 0.7052 times
Fri 13 February 2026 21.77 (0%) 21.47 21.47 - 22.45 0.2208 times
Fri 13 February 2026 21.77 (3.67%) 21.19 20.79 - 22.45 0.9774 times
Fri 06 February 2026 21.00 (2.24%) 20.53 20.24 - 21.60 1.0778 times
Fri 30 January 2026 20.54 (-0.63%) 20.75 19.67 - 20.93 0.9356 times
Fri 23 January 2026 20.67 (7.88%) 19.12 18.80 - 21.12 1.2662 times
Fri 16 January 2026 19.16 (-18.57%) 23.66 18.92 - 23.85 1.8318 times
Fri 09 January 2026 23.53 (-3.8%) 24.24 22.51 - 26.48 1.6973 times
Fri 02 January 2026 24.46 (-7.73%) 26.51 24.20 - 26.81 0.6592 times
Fri 26 December 2025 26.51 (0.61%) 26.20 25.56 - 26.99 0.6287 times
Fri 19 December 2025 26.35 (0.23%) 26.29 25.48 - 27.16 1.8758 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 21.73 and 25.09

Monthly Target 118.99
Monthly Target 221.11
Monthly Target 322.353333333333
Monthly Target 424.47
Monthly Target 525.71

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 23.22 (13.05%) 20.53 20.24 - 23.60 0.7108 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.416 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.2615 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.953 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8579 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8398 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1352 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8192 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.7419 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.2648 times
Wed 30 April 2025 26.90 (8.25%) 24.67 21.79 - 27.64 1.3954 times

 monthly chart PaciraPharmaceuticals

Yearly price and charts PaciraPharmaceuticals

Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 17.01 and 25.02

Yearly Target 114.93
Yearly Target 219.08
Yearly Target 322.943333333333
Yearly Target 427.09
Yearly Target 530.95

Yearly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 23.22 (-10.28%) 26.07 18.80 - 26.81 0.2611 times
Wed 31 December 2025 25.88 (37.37%) 19.05 18.17 - 27.64 1.558 times
Tue 31 December 2024 18.84 (-44.16%) 33.48 11.16 - 35.95 1.7667 times
Fri 29 December 2023 33.74 (-12.61%) 38.90 25.93 - 48.60 1.1844 times
Fri 30 December 2022 38.61 (-35.83%) 60.53 37.69 - 82.16 1.0297 times
Fri 31 December 2021 60.17 (0.55%) 60.10 45.05 - 80.00 0.9866 times
Thu 31 December 2020 59.84 (0%) 60.32 48.23 - 68.08 0.2135 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.6

Munafa value: 71 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaciraPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 22.79
12 day DMA 21.88
20 day DMA 21.34
35 day DMA 21.85
50 day DMA 23.12
100 day DMA 23.12
150 day DMA 23.75
200 day DMA 23.97

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.622.31
12 day EMA22.1621.9721.75
20 day EMA21.9621.8321.69
35 day EMA22.4922.4522.41
50 day EMA23.1823.1823.18

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.522.15
12 day SMA21.8821.6721.49
20 day SMA21.3421.2121.09
35 day SMA21.8521.9322.01
50 day SMA23.1223.1523.17
100 day SMA23.1223.1423.16
150 day SMA23.7523.7423.74
200 day SMA23.9723.9823.99

Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top