PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 22.27 and 23.06
| Intraday Target 1 | 22.11 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.9 |
| Intraday Target 4 | 23.22 |
| Intraday Target 5 | 23.69 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.75 (0.35%) | 22.92 | 22.58 - 23.37 | 0.8859 times | Thu 04 June 2026 | 22.67 (1.57%) | 22.27 | 22.27 - 22.99 | 1.14 times | Wed 03 June 2026 | 22.32 (0.31%) | 22.28 | 22.00 - 22.54 | 0.5385 times | Tue 02 June 2026 | 22.25 (-3.09%) | 22.96 | 22.22 - 23.16 | 0.7598 times | Mon 01 June 2026 | 22.96 (-1.12%) | 23.22 | 22.78 - 23.41 | 1.0619 times | Fri 29 May 2026 | 23.22 (-1.94%) | 23.66 | 23.17 - 24.15 | 1.1252 times | Thu 28 May 2026 | 23.68 (-1.5%) | 23.85 | 23.21 - 24.14 | 0.5346 times | Wed 27 May 2026 | 24.04 (-1.31%) | 25.17 | 23.85 - 25.17 | 0.6681 times | Tue 26 May 2026 | 24.36 (4.33%) | 23.26 | 22.87 - 24.70 | 1.3989 times | Fri 22 May 2026 | 23.35 (-0.55%) | 23.50 | 23.24 - 23.74 | 1.8872 times | Thu 21 May 2026 | 23.48 (2.09%) | 22.92 | 22.47 - 23.86 | 0.8887 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 21.67 and 23.08
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.72 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.75 (-2.02%) | 23.22 | 22.00 - 23.41 | 0.7701 times | Fri 29 May 2026 | 23.22 (-0.56%) | 23.26 | 22.87 - 25.17 | 0.6544 times | Fri 22 May 2026 | 23.35 (3.14%) | 22.40 | 21.92 - 23.86 | 0.9902 times | Fri 15 May 2026 | 22.64 (-2.2%) | 23.32 | 22.31 - 23.94 | 1.0817 times | Fri 08 May 2026 | 23.15 (-5.28%) | 24.33 | 23.08 - 25.60 | 1.2149 times | Fri 01 May 2026 | 24.44 (-0.29%) | 24.51 | 23.47 - 27.13 | 1.621 times | Fri 24 April 2026 | 24.51 (-0.85%) | 24.71 | 24.04 - 25.48 | 1.0226 times | Fri 17 April 2026 | 24.72 (3.91%) | 23.58 | 23.10 - 24.89 | 0.8159 times | Fri 10 April 2026 | 23.79 (4.8%) | 22.60 | 21.96 - 24.33 | 0.8909 times | Thu 02 April 2026 | 22.70 (-0.79%) | 22.93 | 22.19 - 23.61 | 0.9383 times | Fri 27 March 2026 | 22.88 (3.44%) | 22.32 | 22.11 - 24.03 | 1.1302 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 21.67 and 23.08
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 22.72 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.75 (-2.02%) | 23.22 | 22.00 - 23.41 | 0.1512 times | Fri 29 May 2026 | 23.22 (-8.91%) | 26.90 | 21.92 - 27.13 | 0.9002 times | Thu 30 April 2026 | 25.49 (12.79%) | 22.60 | 21.96 - 26.27 | 0.8205 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 1.1023 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.2056 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.5635 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.3929 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 1.0523 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8842 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.9273 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.2068 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 16.61 and 24.94
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 18.66 |
| Yearly Target 3 | 22.893333333333 |
| Yearly Target 4 | 26.99 |
| Yearly Target 5 | 31.22 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.75 (-12.09%) | 26.07 | 18.80 - 27.13 | 0.6177 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.4807 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.68 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 1.1137 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.9651 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.9362 times | Thu 31 December 2020 | 59.84 (0%) | 60.32 | 48.23 - 68.08 | 0.2066 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaciraPharmaceuticals in short term and the sell signal is strong.
PaciraPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaciraPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and PaciraPharmaceuticals PCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.62 |
| 100 day DMA | 22.73 |
| 150 day DMA | 23.23 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.73 | 22.76 |
| 12 day EMA | 22.99 | 23.03 | 23.09 |
| 20 day EMA | 23.16 | 23.2 | 23.26 |
| 35 day EMA | 23.26 | 23.29 | 23.33 |
| 50 day EMA | 23.45 | 23.48 | 23.51 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.68 | 22.89 |
| 12 day SMA | 23.17 | 23.14 | 23.12 |
| 20 day SMA | 23.04 | 23.08 | 23.13 |
| 35 day SMA | 23.79 | 23.82 | 23.84 |
| 50 day SMA | 23.62 | 23.63 | 23.64 |
| 100 day SMA | 22.73 | 22.76 | 22.8 |
| 150 day SMA | 23.23 | 23.22 | 23.22 |
| 200 day SMA | 23.68 | 23.69 | 23.71 |


