Munafa Stock Market Course + Intraday & FNO calls 
PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 36.38 and 36.47
| Intraday Target 1 | 36.3 |
| Intraday Target 2 | 36.36 |
| Intraday Target 3 | 36.39 |
| Intraday Target 4 | 36.45 |
| Intraday Target 5 | 36.48 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.42 (0.22%) | 36.33 | 36.33 - 36.42 | 0.3877 times | Thu 22 October 2026 | 36.34 (0.03%) | 36.38 | 36.31 - 36.40 | 0.7094 times | Wed 21 October 2026 | 36.33 (-0.14%) | 36.36 | 36.32 - 36.38 | 1.0046 times | Tue 20 October 2026 | 36.38 (0.11%) | 36.39 | 36.33 - 36.43 | 0.7077 times | Mon 19 October 2026 | 36.34 (0%) | 36.35 | 36.33 - 36.39 | 0.7195 times | Fri 16 October 2026 | 36.34 (0.03%) | 36.38 | 36.32 - 36.39 | 0.6487 times | Thu 15 October 2026 | 36.33 (-0.19%) | 36.39 | 36.31 - 36.67 | 1.3934 times | Wed 14 October 2026 | 36.40 (0.25%) | 36.33 | 36.31 - 36.48 | 1.5741 times | Tue 13 October 2026 | 36.31 (-0.11%) | 36.35 | 36.30 - 36.35 | 1.4998 times | Mon 12 October 2026 | 36.35 (0.11%) | 36.34 | 36.32 - 36.35 | 1.355 times | Fri 09 October 2026 | 36.31 (-0.22%) | 36.33 | 36.31 - 36.36 | 3.1661 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 36.37 and 36.49
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 36.386666666667 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.42 (0.22%) | 36.35 | 36.31 - 36.43 | 0.7698 times | Fri 16 October 2026 | 36.34 (0.08%) | 36.34 | 36.30 - 36.67 | 1.4116 times | Fri 09 October 2026 | 36.31 (44.03%) | 25.37 | 24.56 - 36.46 | 5.2198 times | Fri 02 October 2026 | 25.21 (0.36%) | 25.03 | 24.66 - 25.77 | 0.4028 times | Fri 25 September 2026 | 25.12 (1.74%) | 24.79 | 23.98 - 25.66 | 0.3499 times | Fri 18 September 2026 | 24.69 (-2.64%) | 25.71 | 23.65 - 25.99 | 0.453 times | Fri 11 September 2026 | 25.36 (-3.76%) | 25.98 | 25.10 - 26.41 | 0.3283 times | Fri 04 September 2026 | 26.35 (2.29%) | 25.75 | 25.46 - 26.91 | 0.4124 times | Fri 28 August 2026 | 25.76 (4.42%) | 24.60 | 24.49 - 26.05 | 0.312 times | Fri 21 August 2026 | 24.67 (7.26%) | 23.23 | 22.97 - 24.72 | 0.3404 times | Fri 14 August 2026 | 23.00 (-8.07%) | 24.74 | 22.79 - 25.25 | 0.551 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 30.49 and 42.6
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 32.55 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.42 (45.39%) | 25.05 | 24.56 - 36.67 | 2.9985 times | Wed 30 September 2026 | 25.05 (-3.28%) | 26.01 | 23.65 - 26.91 | 0.6938 times | Mon 31 August 2026 | 25.90 (-1.93%) | 26.09 | 22.79 - 27.66 | 0.8177 times | Fri 31 July 2026 | 26.41 (4.1%) | 25.75 | 24.43 - 27.16 | 0.6049 times | Tue 30 June 2026 | 25.37 (9.26%) | 23.22 | 22.00 - 26.21 | 0.5705 times | Fri 29 May 2026 | 23.22 (-8.91%) | 26.90 | 21.92 - 27.13 | 0.6945 times | Thu 30 April 2026 | 25.49 (12.79%) | 22.60 | 21.96 - 26.27 | 0.633 times | Tue 31 March 2026 | 22.60 (3.15%) | 21.47 | 20.99 - 24.10 | 0.8505 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 0.9302 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.2064 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.0747 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 27.61 and 45.48
| Yearly Target 1 | 12.76 |
| Yearly Target 2 | 24.59 |
| Yearly Target 3 | 30.63 |
| Yearly Target 4 | 42.46 |
| Yearly Target 5 | 48.5 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.42 (40.73%) | 26.07 | 18.80 - 36.67 | 1.2547 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.3329 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.5123 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 1.0026 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 0.8688 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.8428 times | Thu 31 December 2020 | 59.84 (0%) | 60.32 | 48.23 - 68.08 | 0.186 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 6 points
Upper Bollinger band is at 43 and lower is at 21, while middle bands are at 27 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.
PaciraPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaciraPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.35 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 36.35 |
| 20 day DMA | 31.88 |
| 35 day DMA | 28.95 |
| 50 day DMA | 27.79 |
| 100 day DMA | 26.27 |
| 150 day DMA | 25.4 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.22 | 36.16 |
| 12 day EMA | 34.84 | 34.55 | 34.23 |
| 20 day EMA | 32.95 | 32.59 | 32.19 |
| 35 day EMA | 30.65 | 30.31 | 29.95 |
| 50 day EMA | 28.34 | 28.01 | 27.67 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.35 | 36.34 |
| 12 day SMA | 36.35 | 35.42 | 34.45 |
| 20 day SMA | 31.88 | 31.31 | 30.77 |
| 35 day SMA | 28.95 | 28.67 | 28.39 |
| 50 day SMA | 27.79 | 27.53 | 27.28 |
| 100 day SMA | 26.27 | 26.13 | 25.99 |
| 150 day SMA | 25.4 | 25.3 | 25.21 |
| 200 day SMA | 24.55 | 24.49 | 24.43 |
Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
