Munafa Stock Market Course + Intraday & FNO calls 
PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PCRX
- PCRX Experts view
- Tomorrow's Movement PCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaciraPharmaceuticals
Strong intraday Stock price targets for PaciraPharmaceuticals are 23 and 24.45
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 22.69 |
| Intraday Target 3 | 23.3 |
| Intraday Target 4 | 24.14 |
| Intraday Target 5 | 24.75 |
Daily price and volume Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.53 (3.07%) | 22.64 | 22.46 - 23.91 | 0.7257 times | Wed 11 March 2026 | 22.83 (2.65%) | 22.29 | 22.15 - 22.89 | 0.4766 times | Mon 09 March 2026 | 22.24 (1.09%) | 21.75 | 21.50 - 22.27 | 0.5051 times | Fri 06 March 2026 | 22.00 (-3.76%) | 22.68 | 21.49 - 22.78 | 0.5184 times | Thu 05 March 2026 | 22.86 (0%) | 22.68 | 22.42 - 23.28 | 0.824 times | Wed 04 March 2026 | 22.86 (3.44%) | 22.12 | 21.87 - 22.99 | 0.6677 times | Tue 03 March 2026 | 22.10 (3.85%) | 21.07 | 20.99 - 22.50 | 0.9815 times | Mon 02 March 2026 | 21.28 (-2.88%) | 21.47 | 21.21 - 22.30 | 1.3653 times | Fri 27 February 2026 | 21.91 (-3.01%) | 21.14 | 20.62 - 22.41 | 2.1315 times | Thu 26 February 2026 | 22.59 (-3.71%) | 23.44 | 22.03 - 23.73 | 1.8042 times | Wed 25 February 2026 | 23.46 (0.21%) | 23.43 | 23.04 - 23.68 | 0.4175 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 22.52 and 24.93
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.98 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.53 (6.95%) | 21.75 | 21.50 - 23.91 | 0.5266 times | Fri 06 March 2026 | 22.00 (0.41%) | 21.47 | 20.99 - 23.28 | 1.3436 times | Fri 27 February 2026 | 21.91 (-5.64%) | 23.10 | 20.62 - 23.73 | 1.6741 times | Fri 20 February 2026 | 23.22 (6.66%) | 21.77 | 21.77 - 23.60 | 0.649 times | Fri 13 February 2026 | 21.77 (0%) | 21.47 | 21.47 - 22.45 | 0.2032 times | Fri 13 February 2026 | 21.77 (3.67%) | 21.19 | 20.79 - 22.45 | 0.8995 times | Fri 06 February 2026 | 21.00 (2.24%) | 20.53 | 20.24 - 21.60 | 0.9919 times | Fri 30 January 2026 | 20.54 (-0.63%) | 20.75 | 19.67 - 20.93 | 0.861 times | Fri 23 January 2026 | 20.67 (7.88%) | 19.12 | 18.80 - 21.12 | 1.1653 times | Fri 16 January 2026 | 19.16 (-18.57%) | 23.66 | 18.92 - 23.85 | 1.6858 times | Fri 09 January 2026 | 23.53 (-3.8%) | 24.24 | 22.51 - 26.48 | 1.562 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 22.26 and 25.18
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 22.81 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.53 (7.39%) | 21.47 | 20.99 - 23.91 | 0.5019 times | Fri 27 February 2026 | 21.91 (6.67%) | 20.53 | 20.24 - 23.73 | 1.1856 times | Fri 30 January 2026 | 20.54 (-20.63%) | 26.07 | 18.80 - 26.81 | 1.4668 times | Wed 31 December 2025 | 25.88 (9.8%) | 23.49 | 23.29 - 27.16 | 1.3068 times | Fri 28 November 2025 | 23.57 (10.24%) | 21.78 | 20.32 - 24.95 | 0.9872 times | Fri 31 October 2025 | 21.38 (-17.04%) | 25.80 | 19.84 - 26.05 | 0.8887 times | Tue 30 September 2025 | 25.77 (-3.37%) | 26.63 | 24.54 - 27.64 | 0.87 times | Fri 29 August 2025 | 26.67 (26.46%) | 21.24 | 20.93 - 27.03 | 1.176 times | Thu 31 July 2025 | 21.09 (-11.76%) | 23.85 | 20.85 - 24.36 | 0.8487 times | Mon 30 June 2025 | 23.90 (-7.51%) | 25.93 | 23.24 - 27.42 | 0.7685 times | Fri 30 May 2025 | 25.84 (-3.94%) | 26.66 | 23.00 - 27.34 | 1.3102 times |
Yearly price and charts PaciraPharmaceuticals
Strong yearly Stock price targets for PaciraPharmaceuticals PCRX are 17.16 and 25.17
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 23.046666666667 |
| Yearly Target 4 | 27.29 |
| Yearly Target 5 | 31.06 |
Yearly price and volumes Pacira Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.53 (-9.08%) | 26.07 | 18.80 - 26.81 | 0.3679 times | Wed 31 December 2025 | 25.88 (37.37%) | 19.05 | 18.17 - 27.64 | 1.5333 times | Tue 31 December 2024 | 18.84 (-44.16%) | 33.48 | 11.16 - 35.95 | 1.7387 times | Fri 29 December 2023 | 33.74 (-12.61%) | 38.90 | 25.93 - 48.60 | 1.1656 times | Fri 30 December 2022 | 38.61 (-35.83%) | 60.53 | 37.69 - 82.16 | 1.0134 times | Fri 31 December 2021 | 60.17 (0.55%) | 60.10 | 45.05 - 80.00 | 0.9709 times | Thu 31 December 2020 | 59.84 (0%) | 60.32 | 48.23 - 68.08 | 0.2102 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaciraPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaciraPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.57 |
| 35 day DMA | 21.78 |
| 50 day DMA | 22.22 |
| 100 day DMA | 22.98 |
| 150 day DMA | 23.79 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.5 | 22.33 |
| 12 day EMA | 22.6 | 22.43 | 22.36 |
| 20 day EMA | 22.48 | 22.37 | 22.32 |
| 35 day EMA | 22.6 | 22.54 | 22.52 |
| 50 day EMA | 22.59 | 22.55 | 22.54 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.56 | 22.41 |
| 12 day SMA | 22.59 | 22.55 | 22.59 |
| 20 day SMA | 22.57 | 22.48 | 22.4 |
| 35 day SMA | 21.78 | 21.69 | 21.59 |
| 50 day SMA | 22.22 | 22.27 | 22.34 |
| 100 day SMA | 22.98 | 22.97 | 22.98 |
| 150 day SMA | 23.79 | 23.79 | 23.79 |
| 200 day SMA | 23.79 | 23.8 | 23.82 |
Videos related to: PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
