ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong intraday Stock price targets for PimcoCalifornia are 8.82 and 8.86

Intraday Target 18.81
Intraday Target 28.83
Intraday Target 38.8533333333333
Intraday Target 48.87
Intraday Target 58.89

Daily price and volume Pimco California

Date Closing Open Range Volume
Mon 20 July 2026 8.84 (-0.11%) 8.85 8.84 - 8.88 0.2931 times
Fri 17 July 2026 8.85 (-0.67%) 8.88 8.85 - 8.90 0.6086 times
Thu 16 July 2026 8.91 (-0.22%) 8.92 8.89 - 8.95 1.2397 times
Wed 15 July 2026 8.93 (0.56%) 8.90 8.90 - 8.95 0.4967 times
Tue 14 July 2026 8.88 (0.45%) 8.87 8.84 - 8.91 1.3934 times
Mon 13 July 2026 8.84 (-0.34%) 8.85 8.82 - 8.85 1.1979 times
Fri 10 July 2026 8.87 (-0.11%) 8.88 8.87 - 8.91 1.117 times
Thu 09 July 2026 8.88 (-0.11%) 8.88 8.88 - 8.93 0.7301 times
Wed 08 July 2026 8.89 (-0.56%) 8.94 8.87 - 8.94 1.0741 times
Tue 07 July 2026 8.94 (-0.45%) 8.98 8.94 - 9.00 1.8493 times
Mon 06 July 2026 8.98 (-0.22%) 9.03 8.95 - 9.03 1.889 times

 Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.82 and 8.86

Weekly Target 18.81
Weekly Target 28.83
Weekly Target 38.8533333333333
Weekly Target 48.87
Weekly Target 58.89

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Mon 20 July 2026 8.84 (-0.11%) 8.85 8.84 - 8.88 0.0503 times
Fri 17 July 2026 8.85 (-0.23%) 8.85 8.82 - 8.95 0.8464 times
Fri 10 July 2026 8.87 (-1.44%) 9.03 8.87 - 9.03 1.1419 times
Thu 02 July 2026 9.00 (1.12%) 8.91 8.90 - 9.13 1.1037 times
Fri 26 June 2026 8.90 (0.56%) 8.86 8.81 - 8.94 0.8772 times
Thu 18 June 2026 8.85 (0.68%) 8.80 8.80 - 8.89 0.4916 times
Fri 12 June 2026 8.79 (-0.79%) 8.90 8.75 - 8.90 1.2883 times
Fri 05 June 2026 8.86 (0.11%) 8.88 8.80 - 8.95 1.5786 times
Fri 29 May 2026 8.85 (2.19%) 8.71 8.66 - 8.94 1.0793 times
Fri 22 May 2026 8.66 (-0.35%) 8.69 8.55 - 8.69 1.5426 times
Fri 15 May 2026 8.69 (-2.58%) 8.91 8.68 - 8.93 0.9192 times

 weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.68 and 8.99

Monthly Target 18.62
Monthly Target 28.73
Monthly Target 38.93
Monthly Target 49.04
Monthly Target 59.24

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Mon 20 July 2026 8.84 (-1.45%) 8.92 8.82 - 9.13 0.4966 times
Tue 30 June 2026 8.97 (1.36%) 8.88 8.75 - 8.98 0.8308 times
Fri 29 May 2026 8.85 (0.68%) 8.77 8.55 - 8.94 0.8642 times
Thu 30 April 2026 8.79 (2.45%) 8.57 8.47 - 8.84 1.1335 times
Tue 31 March 2026 8.58 (-5.92%) 9.12 8.41 - 9.16 1.0343 times
Fri 27 February 2026 9.12 (1.45%) 9.00 8.96 - 9.19 1.0173 times
Fri 30 January 2026 8.99 (2.98%) 8.78 8.72 - 8.99 0.8182 times
Wed 31 December 2025 8.73 (-1.24%) 8.84 8.62 - 8.84 2.0957 times
Fri 28 November 2025 8.84 (-0.45%) 8.89 8.69 - 8.99 0.8263 times
Fri 31 October 2025 8.88 (1.83%) 8.76 8.73 - 8.97 0.883 times
Tue 30 September 2025 8.72 (5.31%) 8.25 8.23 - 8.84 1.0418 times

 monthly chart PimcoCalifornia

Yearly price and charts PimcoCalifornia

Strong yearly Stock price targets for PimcoCalifornia PCQ are 8.63 and 9.41

Yearly Target 18.03
Yearly Target 28.44
Yearly Target 38.8133333333333
Yearly Target 49.22
Yearly Target 59.59

Yearly price and volumes Pimco California

Date Closing Open Range Volume
Mon 20 July 2026 8.84 (1.26%) 8.78 8.41 - 9.19 1.4191 times
Wed 31 December 2025 8.73 (-3.43%) 9.10 8.13 - 9.36 2.2512 times
Tue 31 December 2024 9.04 (-3%) 9.32 8.75 - 10.24 1.0825 times
Fri 29 December 2023 9.32 (-38.16%) 15.30 8.19 - 15.30 1.295 times
Fri 30 December 2022 15.07 (-18.89%) 18.71 13.40 - 18.99 0.5854 times
Fri 31 December 2021 18.58 (3.34%) 18.23 17.63 - 20.19 0.2807 times
Thu 31 December 2020 17.98 (0%) 18.00 16.67 - 18.60 0.0861 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of PimcoCalifornia

Tomorrow's movement Prediction of Pimco California PCQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco California PCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco California PCQ is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PimcoCalifornia (PCQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PimcoCalifornia in short term but the sell signal is initial and weak.

PimcoCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoCalifornia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PimcoCalifornia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.89 and PimcoCalifornia PCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoCalifornia PCQ stock. Volume based technical analysis of PimcoCalifornia PCQ stock is negative.

PimcoCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.9
20 day DMA 8.9
35 day DMA 8.88
50 day DMA 8.84
100 day DMA 8.81
150 day DMA 8.83
200 day DMA 8.83

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.888.9
12 day EMA8.888.898.9
20 day EMA8.898.898.89
35 day EMA8.868.868.86
50 day EMA8.838.838.83

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.888.89
12 day SMA8.98.918.92
20 day SMA8.98.98.9
35 day SMA8.888.878.87
50 day SMA8.848.848.83
100 day SMA8.818.818.81
150 day SMA8.838.838.83
200 day SMA8.838.838.83

Videos related to: PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top