PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCQ
- PCQ Experts view
- Tomorrow's Movement PCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCalifornia
Strong intraday Stock price targets for PimcoCalifornia are 8.71 and 8.76
| Intraday Target 1 | 8.69 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 8.74 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 8.79 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.75 (0.34%) | 8.76 | 8.71 - 8.76 | 1.0079 times | Tue 09 December 2025 | 8.72 (0%) | 8.72 | 8.72 - 8.78 | 1.0509 times | Mon 08 December 2025 | 8.72 (-0.46%) | 8.74 | 8.72 - 8.76 | 0.8921 times | Fri 05 December 2025 | 8.76 (-0.11%) | 8.74 | 8.73 - 8.79 | 1.0402 times | Thu 04 December 2025 | 8.77 (0.34%) | 8.78 | 8.72 - 8.78 | 1.176 times | Wed 03 December 2025 | 8.74 (-0.11%) | 8.72 | 8.71 - 8.77 | 1.2944 times | Tue 02 December 2025 | 8.75 (-0.46%) | 8.80 | 8.71 - 8.80 | 1.5946 times | Mon 01 December 2025 | 8.79 (-0.57%) | 8.84 | 8.74 - 8.84 | 0.7456 times | Fri 28 November 2025 | 8.84 (0.57%) | 8.81 | 8.79 - 8.84 | 0.4904 times | Wed 26 November 2025 | 8.79 (-0.45%) | 8.99 | 8.77 - 8.99 | 0.7079 times | Tue 25 November 2025 | 8.83 (1.15%) | 8.76 | 8.74 - 8.84 | 0.7316 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.73 and 8.8
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.7466666666667 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.75 (-0.11%) | 8.74 | 8.71 - 8.78 | 1.1891 times | Fri 05 December 2025 | 8.76 (-0.9%) | 8.84 | 8.71 - 8.84 | 2.3577 times | Fri 28 November 2025 | 8.84 (1.38%) | 8.72 | 8.71 - 8.99 | 1.135 times | Fri 21 November 2025 | 8.72 (-1.69%) | 8.88 | 8.69 - 8.90 | 1.3524 times | Fri 14 November 2025 | 8.87 (-0.45%) | 8.90 | 8.86 - 8.98 | 0.6574 times | Fri 07 November 2025 | 8.91 (0.34%) | 8.89 | 8.86 - 8.93 | 0.393 times | Fri 31 October 2025 | 8.88 (0%) | 8.84 | 8.84 - 8.93 | 0.1555 times | Fri 31 October 2025 | 8.88 (0%) | 8.88 | 8.81 - 8.94 | 0.9307 times | Fri 24 October 2025 | 8.88 (0.68%) | 8.83 | 8.82 - 8.97 | 1.0256 times | Fri 17 October 2025 | 8.82 (0.92%) | 8.78 | 8.77 - 8.86 | 0.8035 times | Tue 07 October 2025 | 8.74 (-0.57%) | 8.79 | 8.73 - 8.81 | 0.3879 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.67 and 8.8
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.75 (-1.02%) | 8.84 | 8.71 - 8.84 | 1.0735 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 1.0708 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 1.1912 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.3499 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 2.056 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.626 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.6104 times | Fri 30 May 2025 | 8.44 (-3.21%) | 8.75 | 8.32 - 8.80 | 0.5836 times | Wed 30 April 2025 | 8.72 (-1.47%) | 8.89 | 8.13 - 9.11 | 0.9175 times | Mon 31 March 2025 | 8.85 (-4.94%) | 9.27 | 8.83 - 9.30 | 0.5211 times | Fri 28 February 2025 | 9.31 (2.65%) | 9.07 | 9.04 - 9.36 | 0.4182 times |
Yearly price and charts PimcoCalifornia
Strong yearly Stock price targets for PimcoCalifornia PCQ are 7.83 and 9.06
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 8.7466666666667 |
| Yearly Target 4 | 9.36 |
| Yearly Target 5 | 9.98 |
Yearly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.75 (-3.21%) | 9.10 | 8.13 - 9.36 | 2.2045 times | Tue 31 December 2024 | 9.04 (-3%) | 9.32 | 8.75 - 10.24 | 1.2184 times | Fri 29 December 2023 | 9.32 (-38.16%) | 15.30 | 8.19 - 15.30 | 1.4916 times | Fri 30 December 2022 | 15.07 (-18.89%) | 18.71 | 13.40 - 18.99 | 0.6725 times | Fri 31 December 2021 | 18.58 (3.34%) | 18.23 | 17.63 - 20.19 | 0.318 times | Thu 31 December 2020 | 17.98 (0%) | 18.00 | 16.67 - 18.60 | 0.095 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PimcoCalifornia
Tomorrow's movement Prediction of Pimco California PCQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco California PCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoCalifornia (PCQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoCalifornia in short term and the sell signal is strong.
PimcoCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PimcoCalifornia in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and PimcoCalifornia PCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoCalifornia PCQ stock. Volume based technical analysis of PimcoCalifornia PCQ stock is negative.
PimcoCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.82 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.74 | 8.75 |
| 12 day EMA | 8.77 | 8.77 | 8.78 |
| 20 day EMA | 8.79 | 8.79 | 8.8 |
| 35 day EMA | 8.8 | 8.8 | 8.8 |
| 50 day EMA | 8.82 | 8.82 | 8.82 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.74 | 8.75 |
| 12 day SMA | 8.77 | 8.76 | 8.77 |
| 20 day SMA | 8.79 | 8.8 | 8.81 |
| 35 day SMA | 8.83 | 8.84 | 8.84 |
| 50 day SMA | 8.82 | 8.82 | 8.82 |
| 100 day SMA | 8.6 | 8.6 | 8.6 |
| 150 day SMA | 8.58 | 8.58 | 8.58 |
| 200 day SMA | 8.64 | 8.64 | 8.64 |


