PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCQ
- PCQ Experts view
- Tomorrow's Movement PCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCalifornia
Strong intraday Stock price targets for PimcoCalifornia are 8.81 and 8.86
| Intraday Target 1 | 8.8 |
| Intraday Target 2 | 8.81 |
| Intraday Target 3 | 8.8466666666667 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 8.9 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.83 (-0.23%) | 8.88 | 8.83 - 8.88 | 0.7686 times | Wed 12 August 2026 | 8.85 (-0.11%) | 8.88 | 8.84 - 8.90 | 1.5161 times | Tue 11 August 2026 | 8.86 (0.11%) | 8.90 | 8.81 - 8.90 | 1.2217 times | Mon 10 August 2026 | 8.85 (0.8%) | 8.78 | 8.78 - 8.85 | 0.6974 times | Fri 07 August 2026 | 8.78 (-0.11%) | 8.79 | 8.77 - 8.80 | 0.565 times | Thu 06 August 2026 | 8.79 (0.57%) | 8.74 | 8.74 - 8.80 | 0.4556 times | Wed 05 August 2026 | 8.74 (0.11%) | 8.75 | 8.71 - 8.76 | 0.9612 times | Tue 04 August 2026 | 8.73 (1.39%) | 8.66 | 8.63 - 8.74 | 1.2972 times | Mon 03 August 2026 | 8.61 (0.23%) | 8.64 | 8.58 - 8.65 | 1.5229 times | Fri 31 July 2026 | 8.59 (0.23%) | 8.57 | 8.55 - 8.62 | 0.9943 times | Thu 30 July 2026 | 8.57 (-0.35%) | 8.60 | 8.54 - 8.62 | 1.354 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.81 and 8.93
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.8366666666667 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.83 (0.57%) | 8.78 | 8.78 - 8.90 | 0.8419 times | Fri 07 August 2026 | 8.78 (2.21%) | 8.64 | 8.58 - 8.80 | 0.9617 times | Fri 31 July 2026 | 8.59 (0.35%) | 8.63 | 8.54 - 8.66 | 1.3518 times | Fri 24 July 2026 | 8.56 (-3.28%) | 8.85 | 8.54 - 8.88 | 1.2476 times | Fri 17 July 2026 | 8.85 (-0.23%) | 8.85 | 8.82 - 8.95 | 0.824 times | Fri 10 July 2026 | 8.87 (-1.44%) | 9.03 | 8.87 - 9.03 | 1.1117 times | Thu 02 July 2026 | 9.00 (1.12%) | 8.91 | 8.90 - 9.13 | 1.0745 times | Fri 26 June 2026 | 8.90 (0.56%) | 8.86 | 8.81 - 8.94 | 0.8539 times | Thu 18 June 2026 | 8.85 (0.68%) | 8.80 | 8.80 - 8.89 | 0.4786 times | Fri 12 June 2026 | 8.79 (-0.79%) | 8.90 | 8.75 - 8.90 | 1.2542 times | Fri 05 June 2026 | 8.86 (0.11%) | 8.88 | 8.80 - 8.95 | 1.5368 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.71 and 9.03
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 8.77 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.83 (2.79%) | 8.64 | 8.58 - 8.90 | 0.3359 times | Fri 31 July 2026 | 8.59 (-4.24%) | 8.92 | 8.54 - 9.13 | 0.9756 times | Tue 30 June 2026 | 8.97 (1.36%) | 8.88 | 8.75 - 8.98 | 0.8374 times | Fri 29 May 2026 | 8.85 (0.68%) | 8.77 | 8.55 - 8.94 | 0.871 times | Thu 30 April 2026 | 8.79 (2.45%) | 8.57 | 8.47 - 8.84 | 1.1425 times | Tue 31 March 2026 | 8.58 (-5.92%) | 9.12 | 8.41 - 9.16 | 1.0425 times | Fri 27 February 2026 | 9.12 (1.45%) | 9.00 | 8.96 - 9.19 | 1.0254 times | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.8247 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.1122 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.8328 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 0.8899 times |
Yearly price and charts PimcoCalifornia
Strong yearly Stock price targets for PimcoCalifornia PCQ are 8.62 and 9.4
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 8.43 |
| Yearly Target 3 | 8.81 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 9.59 |
Yearly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.83 (1.15%) | 8.78 | 8.41 - 9.19 | 1.5623 times | Wed 31 December 2025 | 8.73 (-3.43%) | 9.10 | 8.13 - 9.36 | 2.1934 times | Tue 31 December 2024 | 9.04 (-3%) | 9.32 | 8.75 - 10.24 | 1.0547 times | Fri 29 December 2023 | 9.32 (-38.16%) | 15.30 | 8.19 - 15.30 | 1.2618 times | Fri 30 December 2022 | 15.07 (-18.89%) | 18.71 | 13.40 - 18.99 | 0.5704 times | Fri 31 December 2021 | 18.58 (3.34%) | 18.23 | 17.63 - 20.19 | 0.2735 times | Thu 31 December 2020 | 17.98 (0%) | 18.00 | 16.67 - 18.60 | 0.0839 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoCalifornia
Tomorrow's movement Prediction of Pimco California PCQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco California PCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco California PCQ is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoCalifornia (PCQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoCalifornia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoCalifornia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and PimcoCalifornia PCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoCalifornia PCQ stock. Volume based technical analysis of PimcoCalifornia PCQ stock is negative.
PimcoCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.82 | 8.8 |
| 12 day EMA | 8.77 | 8.76 | 8.74 |
| 20 day EMA | 8.76 | 8.75 | 8.74 |
| 35 day EMA | 8.77 | 8.77 | 8.77 |
| 50 day EMA | 8.81 | 8.81 | 8.81 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.83 | 8.8 |
| 12 day SMA | 8.73 | 8.72 | 8.69 |
| 20 day SMA | 8.71 | 8.72 | 8.72 |
| 35 day SMA | 8.8 | 8.8 | 8.8 |
| 50 day SMA | 8.81 | 8.81 | 8.81 |
| 100 day SMA | 8.77 | 8.76 | 8.76 |
| 150 day SMA | 8.83 | 8.83 | 8.83 |
| 200 day SMA | 8.82 | 8.82 | 8.82 |


