ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong intraday Stock price targets for PimcoCalifornia are 8.68 and 8.8

Intraday Target 18.65
Intraday Target 28.7
Intraday Target 38.7733333333333
Intraday Target 48.82
Intraday Target 58.89

Daily price and volume Pimco California

Date Closing Open Range Volume
Wed 13 May 2026 8.74 (-1.02%) 8.84 8.73 - 8.85 1.2402 times
Tue 12 May 2026 8.83 (-0.56%) 8.93 8.82 - 8.93 0.6709 times
Mon 11 May 2026 8.88 (-0.45%) 8.91 8.87 - 8.91 0.5176 times
Fri 08 May 2026 8.92 (0.45%) 8.89 8.89 - 8.92 0.607 times
Thu 07 May 2026 8.88 (0.45%) 8.87 8.86 - 8.88 0.4749 times
Wed 06 May 2026 8.84 (0.91%) 8.78 8.78 - 8.87 0.8456 times
Tue 05 May 2026 8.76 (0.23%) 8.74 8.72 - 8.79 1.2533 times
Mon 04 May 2026 8.74 (-0.46%) 8.80 8.70 - 8.81 1.7044 times
Fri 01 May 2026 8.78 (-0.11%) 8.77 8.77 - 8.83 1.0474 times
Thu 30 April 2026 8.79 (0.46%) 8.74 8.73 - 8.84 1.6388 times
Wed 29 April 2026 8.75 (-0.23%) 8.73 8.72 - 8.79 1.355 times

 Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.64 and 8.84

Weekly Target 18.6
Weekly Target 28.67
Weekly Target 38.8
Weekly Target 48.87
Weekly Target 59

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Wed 13 May 2026 8.74 (-2.02%) 8.91 8.73 - 8.93 0.4187 times
Fri 08 May 2026 8.92 (1.59%) 8.80 8.70 - 8.92 0.8422 times
Fri 01 May 2026 8.78 (-0.34%) 8.83 8.72 - 8.84 0.8598 times
Fri 24 April 2026 8.81 (0.34%) 8.80 8.73 - 8.82 0.7249 times
Fri 17 April 2026 8.78 (0%) 8.70 8.70 - 8.82 1.4126 times
Fri 10 April 2026 8.78 (2.33%) 8.60 8.47 - 8.81 1.8273 times
Thu 02 April 2026 8.58 (1.66%) 8.52 8.42 - 8.72 1.1169 times
Fri 27 March 2026 8.44 (-1.75%) 8.62 8.41 - 8.70 1.0599 times
Fri 20 March 2026 8.59 (-1.83%) 8.81 8.57 - 8.90 0.6662 times
Fri 13 March 2026 8.75 (-1.69%) 8.90 8.73 - 8.93 1.0715 times
Fri 06 March 2026 8.90 (-2.41%) 9.12 8.90 - 9.16 1.2033 times

 weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.61 and 8.84

Monthly Target 18.56
Monthly Target 28.65
Monthly Target 38.79
Monthly Target 48.88
Monthly Target 59.02

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Wed 13 May 2026 8.74 (-0.57%) 8.77 8.70 - 8.93 0.299 times
Thu 30 April 2026 8.79 (2.45%) 8.57 8.47 - 8.84 1.0588 times
Tue 31 March 2026 8.58 (-5.92%) 9.12 8.41 - 9.16 0.9662 times
Fri 27 February 2026 9.12 (1.45%) 9.00 8.96 - 9.19 0.9503 times
Fri 30 January 2026 8.99 (2.98%) 8.78 8.72 - 8.99 0.7643 times
Wed 31 December 2025 8.73 (-1.24%) 8.84 8.62 - 8.84 1.9576 times
Fri 28 November 2025 8.84 (-0.45%) 8.89 8.69 - 8.99 0.7719 times
Fri 31 October 2025 8.88 (1.83%) 8.76 8.73 - 8.97 0.8248 times
Tue 30 September 2025 8.72 (5.31%) 8.25 8.23 - 8.84 0.9731 times
Fri 29 August 2025 8.28 (0.24%) 8.32 8.16 - 8.41 1.434 times
Thu 31 July 2025 8.26 (-3.84%) 8.64 8.24 - 8.70 0.4512 times

 monthly chart PimcoCalifornia

Yearly price and charts PimcoCalifornia

Strong yearly Stock price targets for PimcoCalifornia PCQ are 8.19 and 8.97

Yearly Target 18
Yearly Target 28.37
Yearly Target 38.78
Yearly Target 49.15
Yearly Target 59.56

Yearly price and volumes Pimco California

Date Closing Open Range Volume
Wed 13 May 2026 8.74 (0.11%) 8.78 8.41 - 9.19 1.055 times
Wed 31 December 2025 8.73 (-3.43%) 9.10 8.13 - 9.36 2.398 times
Tue 31 December 2024 9.04 (-3%) 9.32 8.75 - 10.24 1.1531 times
Fri 29 December 2023 9.32 (-38.16%) 15.30 8.19 - 15.30 1.3795 times
Fri 30 December 2022 15.07 (-18.89%) 18.71 13.40 - 18.99 0.6236 times
Fri 31 December 2021 18.58 (3.34%) 18.23 17.63 - 20.19 0.299 times
Thu 31 December 2020 17.98 (0%) 18.00 16.67 - 18.60 0.0918 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of PimcoCalifornia

Tomorrow's movement Prediction of Pimco California PCQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco California PCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco California PCQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.81

Tomorrow's movement Prediction of Pimco California PCQ is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PimcoCalifornia (PCQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PimcoCalifornia in short term and the buy signal is strong.

PimcoCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoCalifornia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.79 and PimcoCalifornia PCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoCalifornia PCQ stock. Volume based technical analysis of PimcoCalifornia PCQ stock is negative.

PimcoCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.81
20 day DMA 8.79
35 day DMA 8.72
50 day DMA 8.75
100 day DMA 8.84
150 day DMA 8.83
200 day DMA 8.72

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.858.86
12 day EMA8.818.828.82
20 day EMA8.798.798.79
35 day EMA8.88.88.8
50 day EMA8.798.798.79

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.878.86
12 day SMA8.818.818.81
20 day SMA8.798.798.79
35 day SMA8.728.728.71
50 day SMA8.758.768.76
100 day SMA8.848.848.84
150 day SMA8.838.838.83
200 day SMA8.728.728.72

Videos related to: PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top