PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCQ
- PCQ Experts view
- Tomorrow's Movement PCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCalifornia
Strong intraday Stock price targets for PimcoCalifornia are 8.69 and 8.81
| Intraday Target 1 | 8.67 |
| Intraday Target 2 | 8.71 |
| Intraday Target 3 | 8.7866666666667 |
| Intraday Target 4 | 8.83 |
| Intraday Target 5 | 8.91 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.76 (-0.9%) | 8.85 | 8.74 - 8.86 | 2.1621 times | Mon 20 July 2026 | 8.84 (-0.11%) | 8.85 | 8.84 - 8.88 | 0.2819 times | Fri 17 July 2026 | 8.85 (-0.67%) | 8.88 | 8.85 - 8.90 | 0.5853 times | Thu 16 July 2026 | 8.91 (-0.22%) | 8.92 | 8.89 - 8.95 | 1.1921 times | Wed 15 July 2026 | 8.93 (0.56%) | 8.90 | 8.90 - 8.95 | 0.4776 times | Tue 14 July 2026 | 8.88 (0.45%) | 8.87 | 8.84 - 8.91 | 1.3399 times | Mon 13 July 2026 | 8.84 (-0.34%) | 8.85 | 8.82 - 8.85 | 1.152 times | Fri 10 July 2026 | 8.87 (-0.11%) | 8.88 | 8.87 - 8.91 | 1.0742 times | Thu 09 July 2026 | 8.88 (-0.11%) | 8.88 | 8.88 - 8.93 | 0.7021 times | Wed 08 July 2026 | 8.89 (-0.56%) | 8.94 | 8.87 - 8.94 | 1.0329 times | Tue 07 July 2026 | 8.94 (-0.45%) | 8.98 | 8.94 - 9.00 | 1.7784 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.68 and 8.82
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.7933333333333 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.76 (-1.02%) | 8.85 | 8.74 - 8.88 | 0.4196 times | Fri 17 July 2026 | 8.85 (-0.23%) | 8.85 | 8.82 - 8.95 | 0.815 times | Fri 10 July 2026 | 8.87 (-1.44%) | 9.03 | 8.87 - 9.03 | 1.0996 times | Thu 02 July 2026 | 9.00 (1.12%) | 8.91 | 8.90 - 9.13 | 1.0627 times | Fri 26 June 2026 | 8.90 (0.56%) | 8.86 | 8.81 - 8.94 | 0.8446 times | Thu 18 June 2026 | 8.85 (0.68%) | 8.80 | 8.80 - 8.89 | 0.4734 times | Fri 12 June 2026 | 8.79 (-0.79%) | 8.90 | 8.75 - 8.90 | 1.2405 times | Fri 05 June 2026 | 8.86 (0.11%) | 8.88 | 8.80 - 8.95 | 1.52 times | Fri 29 May 2026 | 8.85 (2.19%) | 8.71 | 8.66 - 8.94 | 1.0392 times | Fri 22 May 2026 | 8.66 (-0.35%) | 8.69 | 8.55 - 8.69 | 1.4854 times | Fri 15 May 2026 | 8.69 (-2.58%) | 8.91 | 8.68 - 8.93 | 0.8851 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.56 and 8.95
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 8.8766666666667 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.76 (-2.34%) | 8.92 | 8.74 - 9.13 | 0.5621 times | Tue 30 June 2026 | 8.97 (1.36%) | 8.88 | 8.75 - 8.98 | 0.8251 times | Fri 29 May 2026 | 8.85 (0.68%) | 8.77 | 8.55 - 8.94 | 0.8583 times | Thu 30 April 2026 | 8.79 (2.45%) | 8.57 | 8.47 - 8.84 | 1.1257 times | Tue 31 March 2026 | 8.58 (-5.92%) | 9.12 | 8.41 - 9.16 | 1.0272 times | Fri 27 February 2026 | 9.12 (1.45%) | 9.00 | 8.96 - 9.19 | 1.0103 times | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.8126 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.0812 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.8206 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 0.8769 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.0346 times |
Yearly price and charts PimcoCalifornia
Strong yearly Stock price targets for PimcoCalifornia PCQ are 8.2 and 8.98
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 8.38 |
| Yearly Target 3 | 8.7866666666667 |
| Yearly Target 4 | 9.16 |
| Yearly Target 5 | 9.57 |
Yearly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.76 (0.34%) | 8.78 | 8.41 - 9.19 | 1.4317 times | Wed 31 December 2025 | 8.73 (-3.43%) | 9.10 | 8.13 - 9.36 | 2.2461 times | Tue 31 December 2024 | 9.04 (-3%) | 9.32 | 8.75 - 10.24 | 1.0801 times | Fri 29 December 2023 | 9.32 (-38.16%) | 15.30 | 8.19 - 15.30 | 1.2921 times | Fri 30 December 2022 | 15.07 (-18.89%) | 18.71 | 13.40 - 18.99 | 0.584 times | Fri 31 December 2021 | 18.58 (3.34%) | 18.23 | 17.63 - 20.19 | 0.2801 times | Thu 31 December 2020 | 17.98 (0%) | 18.00 | 16.67 - 18.60 | 0.086 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoCalifornia
Tomorrow's movement Prediction of Pimco California PCQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco California PCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco California PCQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pimco California PCQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.79
Tomorrow's movement Prediction of Pimco California PCQ is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 10 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoCalifornia (PCQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PimcoCalifornia in short term but the sell signal is initial and weak.
PimcoCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and PimcoCalifornia PCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoCalifornia PCQ stock. Volume based technical analysis of PimcoCalifornia PCQ stock is negative.
PimcoCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.8 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.87 | 8.88 |
| 12 day EMA | 8.86 | 8.88 | 8.89 |
| 20 day EMA | 8.88 | 8.89 | 8.89 |
| 35 day EMA | 8.85 | 8.86 | 8.86 |
| 50 day EMA | 8.83 | 8.83 | 8.83 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.88 | 8.88 |
| 12 day SMA | 8.88 | 8.9 | 8.91 |
| 20 day SMA | 8.9 | 8.9 | 8.9 |
| 35 day SMA | 8.87 | 8.88 | 8.87 |
| 50 day SMA | 8.83 | 8.84 | 8.84 |
| 100 day SMA | 8.8 | 8.81 | 8.81 |
| 150 day SMA | 8.83 | 8.83 | 8.83 |
| 200 day SMA | 8.83 | 8.83 | 8.83 |


