ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong intraday Stock price targets for PimcoCalifornia are 8.76 and 8.82

Intraday Target 18.74
Intraday Target 28.77
Intraday Target 38.8033333333333
Intraday Target 48.83
Intraday Target 58.86

Daily price and volume Pimco California

Date Closing Open Range Volume
Fri 14 August 2026 8.79 (-0.45%) 8.83 8.78 - 8.84 0.4755 times
Thu 13 August 2026 8.83 (-0.23%) 8.88 8.83 - 8.88 0.8129 times
Wed 12 August 2026 8.85 (-0.11%) 8.88 8.84 - 8.90 1.6034 times
Tue 11 August 2026 8.86 (0.11%) 8.90 8.81 - 8.90 1.2921 times
Mon 10 August 2026 8.85 (0.8%) 8.78 8.78 - 8.85 0.7376 times
Fri 07 August 2026 8.78 (-0.11%) 8.79 8.77 - 8.80 0.5976 times
Thu 06 August 2026 8.79 (0.57%) 8.74 8.74 - 8.80 0.4818 times
Wed 05 August 2026 8.74 (0.11%) 8.75 8.71 - 8.76 1.0166 times
Tue 04 August 2026 8.73 (1.39%) 8.66 8.63 - 8.74 1.3719 times
Mon 03 August 2026 8.61 (0.23%) 8.64 8.58 - 8.65 1.6106 times
Fri 31 July 2026 8.59 (0.23%) 8.57 8.55 - 8.62 1.0516 times

 Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.79 and 8.91

Weekly Target 18.7
Weekly Target 28.75
Weekly Target 38.8233333333333
Weekly Target 48.87
Weekly Target 58.94

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Fri 14 August 2026 8.79 (0.11%) 8.78 8.78 - 8.90 0.9236 times
Fri 07 August 2026 8.78 (2.21%) 8.64 8.58 - 8.80 0.9531 times
Fri 31 July 2026 8.59 (0.35%) 8.63 8.54 - 8.66 1.3397 times
Fri 24 July 2026 8.56 (-3.28%) 8.85 8.54 - 8.88 1.2365 times
Fri 17 July 2026 8.85 (-0.23%) 8.85 8.82 - 8.95 0.8167 times
Fri 10 July 2026 8.87 (-1.44%) 9.03 8.87 - 9.03 1.1018 times
Thu 02 July 2026 9.00 (1.12%) 8.91 8.90 - 9.13 1.0649 times
Fri 26 June 2026 8.90 (0.56%) 8.86 8.81 - 8.94 0.8463 times
Thu 18 June 2026 8.85 (0.68%) 8.80 8.80 - 8.89 0.4744 times
Fri 12 June 2026 8.79 (-0.79%) 8.90 8.75 - 8.90 1.2431 times
Fri 05 June 2026 8.86 (0.11%) 8.88 8.80 - 8.95 1.5231 times

 weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.69 and 9.01

Monthly Target 18.44
Monthly Target 28.61
Monthly Target 38.7566666666667
Monthly Target 48.93
Monthly Target 59.08

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Fri 14 August 2026 8.79 (2.33%) 8.64 8.58 - 8.90 0.3521 times
Fri 31 July 2026 8.59 (-4.24%) 8.92 8.54 - 9.13 0.974 times
Tue 30 June 2026 8.97 (1.36%) 8.88 8.75 - 8.98 0.836 times
Fri 29 May 2026 8.85 (0.68%) 8.77 8.55 - 8.94 0.8696 times
Thu 30 April 2026 8.79 (2.45%) 8.57 8.47 - 8.84 1.1405 times
Tue 31 March 2026 8.58 (-5.92%) 9.12 8.41 - 9.16 1.0407 times
Fri 27 February 2026 9.12 (1.45%) 9.00 8.96 - 9.19 1.0236 times
Fri 30 January 2026 8.99 (2.98%) 8.78 8.72 - 8.99 0.8233 times
Wed 31 December 2025 8.73 (-1.24%) 8.84 8.62 - 8.84 2.1087 times
Fri 28 November 2025 8.84 (-0.45%) 8.89 8.69 - 8.99 0.8315 times
Fri 31 October 2025 8.88 (1.83%) 8.76 8.73 - 8.97 0.8884 times

 monthly chart PimcoCalifornia

Yearly price and charts PimcoCalifornia

Strong yearly Stock price targets for PimcoCalifornia PCQ are 8.6 and 9.38

Yearly Target 18.02
Yearly Target 28.4
Yearly Target 38.7966666666667
Yearly Target 49.18
Yearly Target 59.58

Yearly price and volumes Pimco California

Date Closing Open Range Volume
Fri 14 August 2026 8.79 (0.69%) 8.78 8.41 - 9.19 1.5651 times
Wed 31 December 2025 8.73 (-3.43%) 9.10 8.13 - 9.36 2.1922 times
Tue 31 December 2024 9.04 (-3%) 9.32 8.75 - 10.24 1.0542 times
Fri 29 December 2023 9.32 (-38.16%) 15.30 8.19 - 15.30 1.2611 times
Fri 30 December 2022 15.07 (-18.89%) 18.71 13.40 - 18.99 0.57 times
Fri 31 December 2021 18.58 (3.34%) 18.23 17.63 - 20.19 0.2734 times
Thu 31 December 2020 17.98 (0%) 18.00 16.67 - 18.60 0.0839 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of PimcoCalifornia

Tomorrow's movement Prediction of Pimco California PCQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pimco California PCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco California PCQ is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PimcoCalifornia (PCQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PimcoCalifornia in short term and the buy signal is strong.

PimcoCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoCalifornia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.77 and PimcoCalifornia PCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PimcoCalifornia PCQ stock. Volume based technical analysis of PimcoCalifornia PCQ stock is negative.

PimcoCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.84
12 day DMA 8.75
20 day DMA 8.71
35 day DMA 8.8
50 day DMA 8.81
100 day DMA 8.77
150 day DMA 8.83
200 day DMA 8.82

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.828.82
12 day EMA8.778.778.76
20 day EMA8.768.768.75
35 day EMA8.778.778.77
50 day EMA8.818.818.81

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.838.83
12 day SMA8.758.738.72
20 day SMA8.718.718.72
35 day SMA8.88.88.8
50 day SMA8.818.818.81
100 day SMA8.778.778.76
150 day SMA8.838.838.83
200 day SMA8.828.828.82

Videos related to: PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top