ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong intraday Stock price targets for PimcoCalifornia are 8.69 and 8.75

Intraday Target 18.68
Intraday Target 28.7
Intraday Target 38.74
Intraday Target 48.76
Intraday Target 58.8

Daily price and volume Pimco California

Date Closing Open Range Volume
Tue 09 December 2025 8.72 (0%) 8.72 8.72 - 8.78 1.0807 times
Mon 08 December 2025 8.72 (-0.46%) 8.74 8.72 - 8.76 0.9174 times
Fri 05 December 2025 8.76 (-0.11%) 8.74 8.73 - 8.79 1.0698 times
Thu 04 December 2025 8.77 (0.34%) 8.78 8.72 - 8.78 1.2094 times
Wed 03 December 2025 8.74 (-0.11%) 8.72 8.71 - 8.77 1.3312 times
Tue 02 December 2025 8.75 (-0.46%) 8.80 8.71 - 8.80 1.6398 times
Mon 01 December 2025 8.79 (-0.57%) 8.84 8.74 - 8.84 0.7668 times
Fri 28 November 2025 8.84 (0.57%) 8.81 8.79 - 8.84 0.5043 times
Wed 26 November 2025 8.79 (-0.45%) 8.99 8.77 - 8.99 0.728 times
Tue 25 November 2025 8.83 (1.15%) 8.76 8.74 - 8.84 0.7524 times
Mon 24 November 2025 8.73 (0.11%) 8.72 8.71 - 8.77 0.9119 times

 Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.69 and 8.75

Weekly Target 18.68
Weekly Target 28.7
Weekly Target 38.74
Weekly Target 48.76
Weekly Target 58.8

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Tue 09 December 2025 8.72 (-0.46%) 8.74 8.72 - 8.78 0.8161 times
Fri 05 December 2025 8.76 (-0.9%) 8.84 8.71 - 8.84 2.4575 times
Fri 28 November 2025 8.84 (1.38%) 8.72 8.71 - 8.99 1.1831 times
Fri 21 November 2025 8.72 (-1.69%) 8.88 8.69 - 8.90 1.4097 times
Fri 14 November 2025 8.87 (-0.45%) 8.90 8.86 - 8.98 0.6852 times
Fri 07 November 2025 8.91 (0.34%) 8.89 8.86 - 8.93 0.4096 times
Fri 31 October 2025 8.88 (0%) 8.84 8.84 - 8.93 0.1621 times
Fri 31 October 2025 8.88 (0%) 8.88 8.81 - 8.94 0.9701 times
Fri 24 October 2025 8.88 (0.68%) 8.83 8.82 - 8.97 1.069 times
Fri 17 October 2025 8.82 (0.92%) 8.78 8.77 - 8.86 0.8375 times
Tue 07 October 2025 8.74 (-0.57%) 8.79 8.73 - 8.81 0.4044 times

 weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.65 and 8.78

Monthly Target 18.63
Monthly Target 28.67
Monthly Target 38.7566666666667
Monthly Target 48.8
Monthly Target 58.89

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Tue 09 December 2025 8.72 (-1.36%) 8.84 8.71 - 8.84 0.9624 times
Fri 28 November 2025 8.84 (-0.45%) 8.89 8.69 - 8.99 1.0841 times
Fri 31 October 2025 8.88 (1.83%) 8.76 8.73 - 8.97 1.2061 times
Tue 30 September 2025 8.72 (5.31%) 8.25 8.23 - 8.84 1.3667 times
Fri 29 August 2025 8.28 (0.24%) 8.32 8.16 - 8.41 2.0816 times
Thu 31 July 2025 8.26 (-3.84%) 8.64 8.24 - 8.70 0.6337 times
Mon 30 June 2025 8.59 (1.78%) 8.44 8.35 - 8.61 0.618 times
Fri 30 May 2025 8.44 (-3.21%) 8.75 8.32 - 8.80 0.5908 times
Wed 30 April 2025 8.72 (-1.47%) 8.89 8.13 - 9.11 0.929 times
Mon 31 March 2025 8.85 (-4.94%) 9.27 8.83 - 9.30 0.5276 times
Fri 28 February 2025 9.31 (2.65%) 9.07 9.04 - 9.36 0.4234 times

 monthly chart PimcoCalifornia

Yearly price and charts PimcoCalifornia

Strong yearly Stock price targets for PimcoCalifornia PCQ are 7.81 and 9.04

Yearly Target 17.51
Yearly Target 28.11
Yearly Target 38.7366666666667
Yearly Target 49.34
Yearly Target 59.97

Yearly price and volumes Pimco California

Date Closing Open Range Volume
Tue 09 December 2025 8.72 (-3.54%) 9.10 8.13 - 9.36 2.1892 times
Tue 31 December 2024 9.04 (-3%) 9.32 8.75 - 10.24 1.2232 times
Fri 29 December 2023 9.32 (-38.16%) 15.30 8.19 - 15.30 1.4976 times
Fri 30 December 2022 15.07 (-18.89%) 18.71 13.40 - 18.99 0.6752 times
Fri 31 December 2021 18.58 (3.34%) 18.23 17.63 - 20.19 0.3192 times
Thu 31 December 2020 17.98 (0%) 18.00 16.67 - 18.60 0.0954 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of PimcoCalifornia

Tomorrow's movement Prediction of Pimco California PCQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco California PCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PimcoCalifornia (PCQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PimcoCalifornia in short term and the sell signal is strong.

PimcoCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PimcoCalifornia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PimcoCalifornia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.76 and PimcoCalifornia PCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoCalifornia PCQ stock. Volume based technical analysis of PimcoCalifornia PCQ stock is negative.

PimcoCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.76
20 day DMA 8.8
35 day DMA 8.84
50 day DMA 8.82
100 day DMA 8.6
150 day DMA 8.58
200 day DMA 8.64

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.758.77
12 day EMA8.778.788.79
20 day EMA8.798.88.81
35 day EMA8.88.88.81
50 day EMA8.828.828.82

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.758.76
12 day SMA8.768.778.77
20 day SMA8.88.818.82
35 day SMA8.848.848.84
50 day SMA8.828.828.82
100 day SMA8.68.68.6
150 day SMA8.588.588.58
200 day SMA8.648.648.64

Videos related to: PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top