Munafa Stock Market Course + Intraday & FNO calls 
PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCQ
- PCQ Experts view
- Tomorrow's Movement PCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCalifornia
Strong intraday Stock price targets for PimcoCalifornia are 8.67 and 8.75
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 8.68 |
| Intraday Target 3 | 8.73 |
| Intraday Target 4 | 8.76 |
| Intraday Target 5 | 8.81 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.71 (-0.8%) | 8.78 | 8.70 - 8.78 | 1.3732 times | Fri 19 December 2025 | 8.78 (0.23%) | 8.76 | 8.76 - 8.79 | 0.6393 times | Thu 18 December 2025 | 8.76 (0%) | 8.77 | 8.75 - 8.81 | 1.1627 times | Wed 17 December 2025 | 8.76 (0.34%) | 8.75 | 8.73 - 8.77 | 0.7646 times | Tue 16 December 2025 | 8.73 (0.81%) | 8.69 | 8.66 - 8.73 | 1.2372 times | Mon 15 December 2025 | 8.66 (-0.12%) | 8.66 | 8.62 - 8.69 | 1.0916 times | Fri 12 December 2025 | 8.67 (-0.23%) | 8.67 | 8.63 - 8.69 | 0.8935 times | Thu 11 December 2025 | 8.69 (-0.69%) | 8.71 | 8.68 - 8.75 | 0.7766 times | Wed 10 December 2025 | 8.75 (0.34%) | 8.76 | 8.71 - 8.76 | 1.0091 times | Tue 09 December 2025 | 8.72 (0%) | 8.72 | 8.72 - 8.78 | 1.0522 times | Mon 08 December 2025 | 8.72 (-0.46%) | 8.74 | 8.72 - 8.76 | 0.8932 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.67 and 8.75
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.73 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.71 (-0.8%) | 8.78 | 8.70 - 8.78 | 0.4862 times | Fri 19 December 2025 | 8.78 (1.27%) | 8.66 | 8.62 - 8.81 | 1.7335 times | Fri 12 December 2025 | 8.67 (-1.03%) | 8.74 | 8.63 - 8.78 | 1.6376 times | Fri 05 December 2025 | 8.76 (-0.9%) | 8.84 | 8.71 - 8.84 | 2.0743 times | Fri 28 November 2025 | 8.84 (1.38%) | 8.72 | 8.71 - 8.99 | 0.9986 times | Fri 21 November 2025 | 8.72 (-1.69%) | 8.88 | 8.69 - 8.90 | 1.1899 times | Fri 14 November 2025 | 8.87 (-0.45%) | 8.90 | 8.86 - 8.98 | 0.5784 times | Fri 07 November 2025 | 8.91 (0.34%) | 8.89 | 8.86 - 8.93 | 0.3457 times | Fri 31 October 2025 | 8.88 (0%) | 8.84 | 8.84 - 8.93 | 0.1368 times | Fri 31 October 2025 | 8.88 (0%) | 8.88 | 8.81 - 8.94 | 0.8188 times | Fri 24 October 2025 | 8.88 (0.68%) | 8.83 | 8.82 - 8.97 | 0.9024 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.56 and 8.78
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 8.7233333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.71 (-1.47%) | 8.84 | 8.62 - 8.84 | 1.8606 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.9764 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 1.0862 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.2309 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 1.8747 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.5708 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.5566 times | Fri 30 May 2025 | 8.44 (-3.21%) | 8.75 | 8.32 - 8.80 | 0.5321 times | Wed 30 April 2025 | 8.72 (-1.47%) | 8.89 | 8.13 - 9.11 | 0.8366 times | Mon 31 March 2025 | 8.85 (-4.94%) | 9.27 | 8.83 - 9.30 | 0.4752 times | Fri 28 February 2025 | 9.31 (2.65%) | 9.07 | 9.04 - 9.36 | 0.3814 times |
Yearly price and charts PimcoCalifornia
Strong yearly Stock price targets for PimcoCalifornia PCQ are 7.81 and 9.04
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 8.11 |
| Yearly Target 3 | 8.7333333333333 |
| Yearly Target 4 | 9.34 |
| Yearly Target 5 | 9.96 |
Yearly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.71 (-3.65%) | 9.10 | 8.13 - 9.36 | 2.3201 times | Tue 31 December 2024 | 9.04 (-3%) | 9.32 | 8.75 - 10.24 | 1.1812 times | Fri 29 December 2023 | 9.32 (-38.16%) | 15.30 | 8.19 - 15.30 | 1.4462 times | Fri 30 December 2022 | 15.07 (-18.89%) | 18.71 | 13.40 - 18.99 | 0.6521 times | Fri 31 December 2021 | 18.58 (3.34%) | 18.23 | 17.63 - 20.19 | 0.3083 times | Thu 31 December 2020 | 17.98 (0%) | 18.00 | 16.67 - 18.60 | 0.0921 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PimcoCalifornia
Tomorrow's movement Prediction of Pimco California PCQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco California PCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco California PCQ is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoCalifornia (PCQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoCalifornia in short term but the buy signal is initial and weak.
PimcoCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoCalifornia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and PimcoCalifornia PCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoCalifornia PCQ stock. Volume based technical analysis of PimcoCalifornia PCQ stock is negative.
PimcoCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.82 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.75 | 8.73 |
| 12 day EMA | 8.74 | 8.75 | 8.74 |
| 20 day EMA | 8.76 | 8.76 | 8.76 |
| 35 day EMA | 8.77 | 8.77 | 8.77 |
| 50 day EMA | 8.82 | 8.82 | 8.82 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.74 | 8.72 |
| 12 day SMA | 8.73 | 8.73 | 8.73 |
| 20 day SMA | 8.75 | 8.75 | 8.75 |
| 35 day SMA | 8.8 | 8.8 | 8.81 |
| 50 day SMA | 8.82 | 8.82 | 8.82 |
| 100 day SMA | 8.63 | 8.63 | 8.62 |
| 150 day SMA | 8.58 | 8.58 | 8.58 |
| 200 day SMA | 8.62 | 8.62 | 8.62 |
Videos related to: PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
