PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCQ
- PCQ Experts view
- Tomorrow's Movement PCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCalifornia
Strong intraday Stock price targets for PimcoCalifornia are 8.68 and 8.8
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 8.7 |
| Intraday Target 3 | 8.7733333333333 |
| Intraday Target 4 | 8.82 |
| Intraday Target 5 | 8.89 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.74 (-1.02%) | 8.84 | 8.73 - 8.85 | 1.2402 times | Tue 12 May 2026 | 8.83 (-0.56%) | 8.93 | 8.82 - 8.93 | 0.6709 times | Mon 11 May 2026 | 8.88 (-0.45%) | 8.91 | 8.87 - 8.91 | 0.5176 times | Fri 08 May 2026 | 8.92 (0.45%) | 8.89 | 8.89 - 8.92 | 0.607 times | Thu 07 May 2026 | 8.88 (0.45%) | 8.87 | 8.86 - 8.88 | 0.4749 times | Wed 06 May 2026 | 8.84 (0.91%) | 8.78 | 8.78 - 8.87 | 0.8456 times | Tue 05 May 2026 | 8.76 (0.23%) | 8.74 | 8.72 - 8.79 | 1.2533 times | Mon 04 May 2026 | 8.74 (-0.46%) | 8.80 | 8.70 - 8.81 | 1.7044 times | Fri 01 May 2026 | 8.78 (-0.11%) | 8.77 | 8.77 - 8.83 | 1.0474 times | Thu 30 April 2026 | 8.79 (0.46%) | 8.74 | 8.73 - 8.84 | 1.6388 times | Wed 29 April 2026 | 8.75 (-0.23%) | 8.73 | 8.72 - 8.79 | 1.355 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.64 and 8.84
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.8 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.74 (-2.02%) | 8.91 | 8.73 - 8.93 | 0.4187 times | Fri 08 May 2026 | 8.92 (1.59%) | 8.80 | 8.70 - 8.92 | 0.8422 times | Fri 01 May 2026 | 8.78 (-0.34%) | 8.83 | 8.72 - 8.84 | 0.8598 times | Fri 24 April 2026 | 8.81 (0.34%) | 8.80 | 8.73 - 8.82 | 0.7249 times | Fri 17 April 2026 | 8.78 (0%) | 8.70 | 8.70 - 8.82 | 1.4126 times | Fri 10 April 2026 | 8.78 (2.33%) | 8.60 | 8.47 - 8.81 | 1.8273 times | Thu 02 April 2026 | 8.58 (1.66%) | 8.52 | 8.42 - 8.72 | 1.1169 times | Fri 27 March 2026 | 8.44 (-1.75%) | 8.62 | 8.41 - 8.70 | 1.0599 times | Fri 20 March 2026 | 8.59 (-1.83%) | 8.81 | 8.57 - 8.90 | 0.6662 times | Fri 13 March 2026 | 8.75 (-1.69%) | 8.90 | 8.73 - 8.93 | 1.0715 times | Fri 06 March 2026 | 8.90 (-2.41%) | 9.12 | 8.90 - 9.16 | 1.2033 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.61 and 8.84
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 8.79 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.74 (-0.57%) | 8.77 | 8.70 - 8.93 | 0.299 times | Thu 30 April 2026 | 8.79 (2.45%) | 8.57 | 8.47 - 8.84 | 1.0588 times | Tue 31 March 2026 | 8.58 (-5.92%) | 9.12 | 8.41 - 9.16 | 0.9662 times | Fri 27 February 2026 | 9.12 (1.45%) | 9.00 | 8.96 - 9.19 | 0.9503 times | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.7643 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 1.9576 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.7719 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 0.8248 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 0.9731 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 1.434 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.4512 times |
Yearly price and charts PimcoCalifornia
Strong yearly Stock price targets for PimcoCalifornia PCQ are 8.19 and 8.97
| Yearly Target 1 | 8 |
| Yearly Target 2 | 8.37 |
| Yearly Target 3 | 8.78 |
| Yearly Target 4 | 9.15 |
| Yearly Target 5 | 9.56 |
Yearly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.74 (0.11%) | 8.78 | 8.41 - 9.19 | 1.055 times | Wed 31 December 2025 | 8.73 (-3.43%) | 9.10 | 8.13 - 9.36 | 2.398 times | Tue 31 December 2024 | 9.04 (-3%) | 9.32 | 8.75 - 10.24 | 1.1531 times | Fri 29 December 2023 | 9.32 (-38.16%) | 15.30 | 8.19 - 15.30 | 1.3795 times | Fri 30 December 2022 | 15.07 (-18.89%) | 18.71 | 13.40 - 18.99 | 0.6236 times | Fri 31 December 2021 | 18.58 (3.34%) | 18.23 | 17.63 - 20.19 | 0.299 times | Thu 31 December 2020 | 17.98 (0%) | 18.00 | 16.67 - 18.60 | 0.0918 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoCalifornia
Tomorrow's movement Prediction of Pimco California PCQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco California PCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco California PCQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.81
Tomorrow's movement Prediction of Pimco California PCQ is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoCalifornia (PCQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoCalifornia in short term and the buy signal is strong.
PimcoCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and PimcoCalifornia PCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoCalifornia PCQ stock. Volume based technical analysis of PimcoCalifornia PCQ stock is negative.
PimcoCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.84 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.85 | 8.86 |
| 12 day EMA | 8.81 | 8.82 | 8.82 |
| 20 day EMA | 8.79 | 8.79 | 8.79 |
| 35 day EMA | 8.8 | 8.8 | 8.8 |
| 50 day EMA | 8.79 | 8.79 | 8.79 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.87 | 8.86 |
| 12 day SMA | 8.81 | 8.81 | 8.81 |
| 20 day SMA | 8.79 | 8.79 | 8.79 |
| 35 day SMA | 8.72 | 8.72 | 8.71 |
| 50 day SMA | 8.75 | 8.76 | 8.76 |
| 100 day SMA | 8.84 | 8.84 | 8.84 |
| 150 day SMA | 8.83 | 8.83 | 8.83 |
| 200 day SMA | 8.72 | 8.72 | 8.72 |


