ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCorporate

Strong intraday Stock price targets for PimcoCorporate are 11.31 and 11.44

Intraday Target 111.28
Intraday Target 211.34
Intraday Target 311.41
Intraday Target 411.47
Intraday Target 511.54

Daily price and volume Pimco Corporate

Date Closing Open Range Volume
Fri 11 September 2026 11.40 (-0.96%) 11.45 11.35 - 11.48 1.5331 times
Thu 10 September 2026 11.51 (-1.12%) 11.63 11.48 - 11.63 1.5593 times
Wed 09 September 2026 11.64 (-0.68%) 11.70 11.64 - 11.72 0.8756 times
Tue 08 September 2026 11.72 (-0.09%) 11.74 11.70 - 11.75 0.8184 times
Fri 04 September 2026 11.73 (0.51%) 11.70 11.66 - 11.80 0.8432 times
Thu 03 September 2026 11.67 (-0.09%) 11.67 11.67 - 11.71 0.7339 times
Wed 02 September 2026 11.68 (-0.26%) 11.73 11.68 - 11.75 0.881 times
Tue 01 September 2026 11.71 (-0.26%) 11.74 11.69 - 11.75 1.1429 times
Mon 31 August 2026 11.74 (-0.34%) 11.78 11.72 - 11.80 1.1014 times
Fri 28 August 2026 11.78 (0%) 11.80 11.75 - 11.81 0.5111 times
Thu 27 August 2026 11.78 (0.43%) 11.77 11.73 - 11.79 0.6237 times

 Daily chart PimcoCorporate

Weekly price and charts PimcoCorporate

Strong weekly Stock price targets for PimcoCorporate PCN are 11.18 and 11.58

Weekly Target 111.1
Weekly Target 211.25
Weekly Target 311.5
Weekly Target 411.65
Weekly Target 511.9

Weekly price and volumes for Pimco Corporate

Date Closing Open Range Volume
Fri 11 September 2026 11.40 (-2.81%) 11.74 11.35 - 11.75 1.0605 times
Fri 04 September 2026 11.73 (-0.42%) 11.78 11.66 - 11.80 1.0419 times
Fri 28 August 2026 11.78 (1.29%) 11.68 11.64 - 11.81 0.7523 times
Fri 21 August 2026 11.63 (-1.19%) 11.76 11.59 - 11.80 1.131 times
Fri 14 August 2026 11.77 (-0.68%) 11.89 11.76 - 12.00 1.1029 times
Fri 07 August 2026 11.85 (1.8%) 11.70 11.66 - 11.89 1.1277 times
Fri 31 July 2026 11.64 (0%) 11.70 11.54 - 11.72 0.8213 times
Fri 24 July 2026 11.64 (-0.6%) 11.71 11.52 - 11.83 0.8236 times
Fri 17 July 2026 11.71 (-1.01%) 11.74 11.60 - 11.82 1.152 times
Fri 10 July 2026 11.83 (-0.34%) 11.87 11.80 - 11.93 0.9869 times
Thu 02 July 2026 11.87 (0.25%) 11.84 11.80 - 12.03 0.7809 times

 weekly chart PimcoCorporate

Monthly price and charts PimcoCorporate

Strong monthly Stock price targets for PimcoCorporate PCN are 11.15 and 11.6

Monthly Target 111.07
Monthly Target 211.23
Monthly Target 311.516666666667
Monthly Target 411.68
Monthly Target 511.97

Monthly price and volumes Pimco Corporate

Date Closing Open Range Volume
Fri 11 September 2026 11.40 (-2.9%) 11.74 11.35 - 11.80 0.4561 times
Mon 31 August 2026 11.74 (0.86%) 11.70 11.59 - 12.00 1.0695 times
Fri 31 July 2026 11.64 (-2.59%) 11.93 11.52 - 12.03 1.0113 times
Tue 30 June 2026 11.95 (1.1%) 11.78 11.60 - 11.95 0.9534 times
Fri 29 May 2026 11.82 (-1.66%) 12.05 11.49 - 12.12 0.9059 times
Thu 30 April 2026 12.02 (1.01%) 11.97 11.86 - 12.42 0.9546 times
Tue 31 March 2026 11.90 (-5.41%) 12.55 11.40 - 12.67 1.5089 times
Fri 27 February 2026 12.58 (-1.8%) 12.81 12.42 - 12.90 1.0185 times
Fri 30 January 2026 12.81 (0.39%) 12.81 12.66 - 12.87 0.9849 times
Wed 31 December 2025 12.76 (-0.08%) 12.65 12.45 - 12.81 1.137 times
Fri 28 November 2025 12.77 (-2.74%) 12.99 12.24 - 13.06 0.7514 times

 monthly chart PimcoCorporate

Yearly price and charts PimcoCorporate

Strong yearly Stock price targets for PimcoCorporate PCN are 10.6 and 12.15

Yearly Target 110.33
Yearly Target 210.87
Yearly Target 311.883333333333
Yearly Target 412.42
Yearly Target 513.43

Yearly price and volumes Pimco Corporate

Date Closing Open Range Volume
Fri 11 September 2026 11.40 (-10.66%) 12.81 11.35 - 12.90 1.5204 times
Wed 31 December 2025 12.76 (-4.92%) 13.45 11.30 - 13.84 1.6893 times
Tue 31 December 2024 13.42 (8.14%) 12.29 12.29 - 14.36 1.3624 times
Fri 29 December 2023 12.41 (4.73%) 12.08 10.70 - 14.48 1.0436 times
Fri 30 December 2022 11.85 (-30.74%) 17.27 11.48 - 17.51 0.7697 times
Fri 31 December 2021 17.11 (-0.75%) 17.30 16.65 - 19.47 0.5046 times
Thu 31 December 2020 17.24 (0%) 16.09 15.11 - 17.37 0.11 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of PimcoCorporate

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco Corporate PCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.63

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PimcoCorporate (PCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PimcoCorporate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PimcoCorporate in short term and the sell signal is strong.

PimcoCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoCorporate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PimcoCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and PimcoCorporate PCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoCorporate PCN stock. Volume based technical analysis of PimcoCorporate PCN stock is negative.

PimcoCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Corporate PCN

DMA (daily moving average) of Pimco Corporate PCN

DMA period DMA value
5 day DMA 11.6
12 day DMA 11.67
20 day DMA 11.69
35 day DMA 11.71
50 day DMA 11.73
100 day DMA 11.78
150 day DMA 11.94
200 day DMA 12.13

EMA (exponential moving average) of Pimco Corporate PCN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5511.6311.69
12 day EMA11.6411.6811.71
20 day EMA11.6811.7111.73
35 day EMA11.7111.7311.74
50 day EMA11.7311.7411.75

SMA (simple moving average) of Pimco Corporate PCN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.611.6511.69
12 day SMA11.6711.711.72
20 day SMA11.6911.7111.73
35 day SMA11.7111.7211.72
50 day SMA11.7311.7411.75
100 day SMA11.7811.7911.79
150 day SMA11.9411.9511.96
200 day SMA12.1312.1412.14

Videos related to: PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top