ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCorporate

Strong intraday Stock price targets for PimcoCorporate are 10.81 and 10.98

Intraday Target 110.67
Intraday Target 210.77
Intraday Target 310.84
Intraday Target 410.94
Intraday Target 511.01

Daily price and volume Pimco Corporate

Date Closing Open Range Volume
Fri 02 October 2026 10.87 (1.49%) 10.75 10.74 - 10.91 1.0859 times
Thu 01 October 2026 10.71 (0.37%) 10.68 10.44 - 10.74 1.2754 times
Wed 30 September 2026 10.67 (-0.19%) 10.65 10.62 - 10.78 0.9215 times
Tue 29 September 2026 10.69 (0.85%) 10.59 10.57 - 10.69 0.6125 times
Mon 28 September 2026 10.60 (-1.67%) 10.67 10.51 - 10.72 1.0475 times
Fri 25 September 2026 10.78 (0.65%) 10.70 10.65 - 10.80 0.7772 times
Thu 24 September 2026 10.71 (-0.37%) 10.70 10.56 - 10.71 1.258 times
Wed 23 September 2026 10.75 (-1.65%) 10.85 10.68 - 10.88 1.1001 times
Tue 22 September 2026 10.93 (-1.35%) 11.04 10.80 - 11.08 1.1069 times
Mon 21 September 2026 11.08 (-0.27%) 11.12 11.01 - 11.15 0.815 times
Fri 18 September 2026 11.11 (-1.33%) 11.28 11.06 - 11.28 0.7215 times

 Daily chart PimcoCorporate

Weekly price and charts PimcoCorporate

Strong weekly Stock price targets for PimcoCorporate PCN are 10.66 and 11.13

Weekly Target 110.27
Weekly Target 210.57
Weekly Target 310.74
Weekly Target 411.04
Weekly Target 511.21

Weekly price and volumes for Pimco Corporate

Date Closing Open Range Volume
Fri 02 October 2026 10.87 (0.83%) 10.67 10.44 - 10.91 1.5415 times
Fri 25 September 2026 10.78 (-2.97%) 11.12 10.56 - 11.15 1.5773 times
Fri 18 September 2026 11.11 (-2.54%) 11.35 11.06 - 11.35 1.5009 times
Fri 11 September 2026 11.40 (-2.81%) 11.74 11.35 - 11.75 0.8107 times
Fri 04 September 2026 11.73 (-0.42%) 11.78 11.66 - 11.80 0.7965 times
Fri 28 August 2026 11.78 (1.29%) 11.68 11.64 - 11.81 0.5752 times
Fri 21 August 2026 11.63 (-1.19%) 11.76 11.59 - 11.80 0.8647 times
Fri 14 August 2026 11.77 (-0.68%) 11.89 11.76 - 12.00 0.8432 times
Fri 07 August 2026 11.85 (1.8%) 11.70 11.66 - 11.89 0.8621 times
Fri 31 July 2026 11.64 (0%) 11.70 11.54 - 11.72 0.6279 times
Fri 24 July 2026 11.64 (-0.6%) 11.71 11.52 - 11.83 0.6297 times

 weekly chart PimcoCorporate

Monthly price and charts PimcoCorporate

Strong monthly Stock price targets for PimcoCorporate PCN are 10.66 and 11.13

Monthly Target 110.27
Monthly Target 210.57
Monthly Target 310.74
Monthly Target 411.04
Monthly Target 511.21

Monthly price and volumes Pimco Corporate

Date Closing Open Range Volume
Fri 02 October 2026 10.87 (1.87%) 10.68 10.44 - 10.91 0.2285 times
Wed 30 September 2026 10.67 (-9.11%) 11.74 10.51 - 11.80 1.6457 times
Mon 31 August 2026 11.74 (0.86%) 11.70 11.59 - 12.00 1.0338 times
Fri 31 July 2026 11.64 (-2.59%) 11.93 11.52 - 12.03 0.9775 times
Tue 30 June 2026 11.95 (1.1%) 11.78 11.60 - 11.95 0.9215 times
Fri 29 May 2026 11.82 (-1.66%) 12.05 11.49 - 12.12 0.8756 times
Thu 30 April 2026 12.02 (1.01%) 11.97 11.86 - 12.42 0.9227 times
Tue 31 March 2026 11.90 (-5.41%) 12.55 11.40 - 12.67 1.4584 times
Fri 27 February 2026 12.58 (-1.8%) 12.81 12.42 - 12.90 0.9844 times
Fri 30 January 2026 12.81 (0.39%) 12.81 12.66 - 12.87 0.9519 times
Wed 31 December 2025 12.76 (-0.08%) 12.65 12.45 - 12.81 1.099 times

 monthly chart PimcoCorporate

Yearly price and charts PimcoCorporate

Strong yearly Stock price targets for PimcoCorporate PCN are 9.43 and 11.89

Yearly Target 18.94
Yearly Target 29.91
Yearly Target 311.403333333333
Yearly Target 412.37
Yearly Target 513.86

Yearly price and volumes Pimco Corporate

Date Closing Open Range Volume
Fri 02 October 2026 10.87 (-14.81%) 12.81 10.44 - 12.90 1.7125 times
Wed 31 December 2025 12.76 (-4.92%) 13.45 11.30 - 13.84 1.6301 times
Tue 31 December 2024 13.42 (8.14%) 12.29 12.29 - 14.36 1.3146 times
Fri 29 December 2023 12.41 (4.73%) 12.08 10.70 - 14.48 1.007 times
Fri 30 December 2022 11.85 (-30.74%) 17.27 11.48 - 17.51 0.7427 times
Fri 31 December 2021 17.11 (-0.75%) 17.30 16.65 - 19.47 0.4869 times
Thu 31 December 2020 17.24 (0%) 16.09 15.11 - 17.37 0.1061 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of PimcoCorporate

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco Corporate PCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PimcoCorporate (PCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PimcoCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PimcoCorporate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PimcoCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PimcoCorporate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PimcoCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.78 and PimcoCorporate PCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PimcoCorporate PCN stock. Volume based technical analysis of PimcoCorporate PCN stock is negative.

PimcoCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Corporate PCN

DMA (daily moving average) of Pimco Corporate PCN

DMA period DMA value
5 day DMA 10.71
12 day DMA 10.85
20 day DMA 11.09
35 day DMA 11.36
50 day DMA 11.48
100 day DMA 11.62
150 day DMA 11.76
200 day DMA 12

EMA (exponential moving average) of Pimco Corporate PCN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7710.7210.72
12 day EMA10.8910.8910.92
20 day EMA11.0211.0411.08
35 day EMA11.2111.2311.26
50 day EMA11.4211.4411.47

SMA (simple moving average) of Pimco Corporate PCN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.6910.69
12 day SMA10.8510.8810.92
20 day SMA11.0911.1311.18
35 day SMA11.3611.3911.42
50 day SMA11.4811.4911.51
100 day SMA11.6211.6311.64
150 day SMA11.7611.7711.78
200 day SMA1212.0112.02

Videos related to: PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top