PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCN
- PCN Experts view
- Tomorrow's Movement PCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCorporate
Strong intraday Stock price targets for PimcoCorporate are 11.86 and 11.91
| Intraday Target 1 | 11.82 |
| Intraday Target 2 | 11.84 |
| Intraday Target 3 | 11.866666666667 |
| Intraday Target 4 | 11.89 |
| Intraday Target 5 | 11.92 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.87 (0.08%) | 11.86 | 11.84 - 11.89 | 0.5918 times | Tue 12 May 2026 | 11.86 (-0.42%) | 11.92 | 11.78 - 11.92 | 1.1726 times | Mon 11 May 2026 | 11.91 (-1.41%) | 11.96 | 11.91 - 11.99 | 1.1144 times | Fri 08 May 2026 | 12.08 (0%) | 12.07 | 12.07 - 12.10 | 1.0892 times | Thu 07 May 2026 | 12.08 (0.08%) | 12.07 | 12.07 - 12.10 | 1.0068 times | Wed 06 May 2026 | 12.07 (0.42%) | 12.05 | 12.03 - 12.10 | 1.1726 times | Tue 05 May 2026 | 12.02 (0%) | 12.02 | 11.96 - 12.06 | 1.0445 times | Mon 04 May 2026 | 12.02 (-0.41%) | 12.10 | 12.02 - 12.12 | 0.923 times | Fri 01 May 2026 | 12.07 (0.42%) | 12.05 | 12.02 - 12.09 | 1.059 times | Thu 30 April 2026 | 12.02 (0%) | 12.03 | 11.99 - 12.04 | 0.8262 times | Wed 29 April 2026 | 12.02 (0%) | 12.03 | 12.00 - 12.03 | 0.459 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 11.72 and 11.93
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 11.88 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.87 (-1.74%) | 11.96 | 11.78 - 11.99 | 0.5212 times | Fri 08 May 2026 | 12.08 (0.08%) | 12.10 | 11.96 - 12.12 | 0.948 times | Fri 01 May 2026 | 12.07 (0.92%) | 11.98 | 11.97 - 12.09 | 0.7002 times | Fri 24 April 2026 | 11.96 (-0.66%) | 12.02 | 11.88 - 12.12 | 0.7608 times | Fri 17 April 2026 | 12.04 (-0.25%) | 11.96 | 11.92 - 12.10 | 0.9209 times | Fri 10 April 2026 | 12.07 (0.5%) | 12.00 | 11.94 - 12.42 | 0.9622 times | Thu 02 April 2026 | 12.01 (5.07%) | 11.47 | 11.43 - 12.08 | 1.3196 times | Fri 27 March 2026 | 11.43 (-1.97%) | 11.73 | 11.40 - 11.88 | 1.446 times | Fri 20 March 2026 | 11.66 (-1.77%) | 11.88 | 11.65 - 12.13 | 0.9525 times | Fri 13 March 2026 | 11.87 (-3.81%) | 12.13 | 11.77 - 12.35 | 1.4685 times | Fri 06 March 2026 | 12.34 (-1.91%) | 12.55 | 12.26 - 12.67 | 1.2191 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 11.66 and 12
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 11.923333333333 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.87 (-1.25%) | 12.05 | 11.78 - 12.12 | 0.4423 times | Thu 30 April 2026 | 12.02 (1.01%) | 11.97 | 11.86 - 12.42 | 0.9863 times | Tue 31 March 2026 | 11.90 (-5.41%) | 12.55 | 11.40 - 12.67 | 1.5589 times | Fri 27 February 2026 | 12.58 (-1.8%) | 12.81 | 12.42 - 12.90 | 1.0522 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 1.0175 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.1747 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.7763 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.0945 times | Tue 30 September 2025 | 13.38 (2.37%) | 13.05 | 12.96 - 13.46 | 1.0548 times | Fri 29 August 2025 | 13.07 (3.48%) | 12.61 | 12.58 - 13.07 | 0.8424 times | Thu 31 July 2025 | 12.63 (-0.47%) | 12.70 | 12.46 - 12.80 | 0.8705 times |
Yearly price and charts PimcoCorporate
Strong yearly Stock price targets for PimcoCorporate PCN are 10.89 and 12.39
| Yearly Target 1 | 10.56 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 12.056666666667 |
| Yearly Target 4 | 12.71 |
| Yearly Target 5 | 13.56 |
Yearly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.87 (-6.97%) | 12.81 | 11.40 - 12.90 | 0.9301 times | Wed 31 December 2025 | 12.76 (-4.92%) | 13.45 | 11.30 - 13.84 | 1.8713 times | Tue 31 December 2024 | 13.42 (8.14%) | 12.29 | 12.29 - 14.36 | 1.5092 times | Fri 29 December 2023 | 12.41 (4.73%) | 12.08 | 10.70 - 14.48 | 1.156 times | Fri 30 December 2022 | 11.85 (-30.74%) | 17.27 | 11.48 - 17.51 | 0.8526 times | Fri 31 December 2021 | 17.11 (-0.75%) | 17.30 | 16.65 - 19.47 | 0.5589 times | Thu 31 December 2020 | 17.24 (0%) | 16.09 | 15.11 - 17.37 | 0.1218 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoCorporate
Tomorrow's movement Prediction of Pimco Corporate PCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Corporate PCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Corporate PCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.94
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoCorporate (PCN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PimcoCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoCorporate in short term and the sell signal is strong.
PimcoCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoCorporate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoCorporate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and PimcoCorporate PCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoCorporate PCN stock. Volume based technical analysis of PimcoCorporate PCN stock is negative.
PimcoCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12 |
| 20 day DMA | 12 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.01 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.96 | 12.01 |
| 12 day EMA | 11.97 | 11.99 | 12.01 |
| 20 day EMA | 11.99 | 12 | 12.02 |
| 35 day EMA | 12.04 | 12.05 | 12.06 |
| 50 day EMA | 12.04 | 12.05 | 12.06 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 12 | 12.03 |
| 12 day SMA | 12 | 12.02 | 12.02 |
| 20 day SMA | 12 | 12.01 | 12.02 |
| 35 day SMA | 11.96 | 11.96 | 11.95 |
| 50 day SMA | 12.01 | 12.02 | 12.04 |
| 100 day SMA | 12.38 | 12.39 | 12.39 |
| 150 day SMA | 12.54 | 12.55 | 12.56 |
| 200 day SMA | 12.64 | 12.65 | 12.65 |


