PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCN
- PCN Experts view
- Tomorrow's Movement PCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCorporate
Strong intraday Stock price targets for PimcoCorporate are 10.64 and 10.81
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.6 |
| Intraday Target 3 | 10.68 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 10.85 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.69 (-0.37%) | 10.66 | 10.59 - 10.76 | 0.6279 times | Thu 22 October 2026 | 10.73 (0%) | 10.71 | 10.65 - 10.77 | 0.8109 times | Wed 21 October 2026 | 10.73 (-0.65%) | 10.79 | 10.68 - 10.79 | 0.6345 times | Tue 20 October 2026 | 10.80 (0.84%) | 10.69 | 10.63 - 10.80 | 0.8003 times | Mon 19 October 2026 | 10.71 (0.37%) | 10.74 | 10.65 - 10.80 | 1.0799 times | Fri 16 October 2026 | 10.67 (-0.28%) | 10.70 | 10.55 - 10.73 | 1.2103 times | Thu 15 October 2026 | 10.70 (1.9%) | 10.56 | 10.51 - 10.70 | 1.3979 times | Wed 14 October 2026 | 10.50 (-2.05%) | 10.66 | 10.45 - 10.70 | 1.6718 times | Tue 13 October 2026 | 10.72 (-0.92%) | 10.74 | 10.65 - 10.76 | 0.9724 times | Mon 12 October 2026 | 10.82 (-0.64%) | 10.93 | 10.82 - 10.94 | 0.7943 times | Fri 09 October 2026 | 10.89 (1.21%) | 10.80 | 10.78 - 10.95 | 1.0031 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 10.54 and 10.75
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.69 (0.19%) | 10.74 | 10.59 - 10.80 | 0.7701 times | Fri 16 October 2026 | 10.67 (-2.02%) | 10.93 | 10.45 - 10.94 | 1.1779 times | Fri 09 October 2026 | 10.89 (0.18%) | 10.92 | 10.54 - 10.95 | 1.1293 times | Fri 02 October 2026 | 10.87 (0.83%) | 10.67 | 10.44 - 10.91 | 1.3919 times | Fri 25 September 2026 | 10.78 (-2.97%) | 11.12 | 10.56 - 11.15 | 1.4242 times | Fri 18 September 2026 | 11.11 (-2.54%) | 11.35 | 11.06 - 11.35 | 1.3552 times | Fri 11 September 2026 | 11.40 (-2.81%) | 11.74 | 11.35 - 11.75 | 0.7321 times | Fri 04 September 2026 | 11.73 (-0.42%) | 11.78 | 11.66 - 11.80 | 0.7192 times | Fri 28 August 2026 | 11.78 (1.29%) | 11.68 | 11.64 - 11.81 | 0.5193 times | Fri 21 August 2026 | 11.63 (-1.19%) | 11.76 | 11.59 - 11.80 | 0.7807 times | Fri 14 August 2026 | 11.77 (-0.68%) | 11.89 | 11.76 - 12.00 | 0.7613 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 10.57 and 11.08
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.693333333333 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.69 (0.19%) | 10.68 | 10.44 - 10.95 | 1.163 times | Wed 30 September 2026 | 10.67 (-9.11%) | 11.74 | 10.51 - 11.80 | 1.4883 times | Mon 31 August 2026 | 11.74 (0.86%) | 11.70 | 11.59 - 12.00 | 0.9349 times | Fri 31 July 2026 | 11.64 (-2.59%) | 11.93 | 11.52 - 12.03 | 0.884 times | Tue 30 June 2026 | 11.95 (1.1%) | 11.78 | 11.60 - 11.95 | 0.8334 times | Fri 29 May 2026 | 11.82 (-1.66%) | 12.05 | 11.49 - 12.12 | 0.7918 times | Thu 30 April 2026 | 12.02 (1.01%) | 11.97 | 11.86 - 12.42 | 0.8344 times | Tue 31 March 2026 | 11.90 (-5.41%) | 12.55 | 11.40 - 12.67 | 1.319 times | Fri 27 February 2026 | 12.58 (-1.8%) | 12.81 | 12.42 - 12.90 | 0.8903 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 0.8609 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 0.9939 times |
Yearly price and charts PimcoCorporate
Strong yearly Stock price targets for PimcoCorporate PCN are 9.34 and 11.8
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 9.79 |
| Yearly Target 3 | 11.343333333333 |
| Yearly Target 4 | 12.25 |
| Yearly Target 5 | 13.8 |
Yearly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.69 (-16.22%) | 12.81 | 10.44 - 12.90 | 1.8459 times | Wed 31 December 2025 | 12.76 (-4.92%) | 13.45 | 11.30 - 13.84 | 1.589 times | Tue 31 December 2024 | 13.42 (8.14%) | 12.29 | 12.29 - 14.36 | 1.2815 times | Fri 29 December 2023 | 12.41 (4.73%) | 12.08 | 10.70 - 14.48 | 0.9816 times | Fri 30 December 2022 | 11.85 (-30.74%) | 17.27 | 11.48 - 17.51 | 0.724 times | Fri 31 December 2021 | 17.11 (-0.75%) | 17.30 | 16.65 - 19.47 | 0.4746 times | Thu 31 December 2020 | 17.24 (0%) | 16.09 | 15.11 - 17.37 | 0.1034 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoCorporate
Tomorrow's movement Prediction of Pimco Corporate PCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Corporate PCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Corporate PCN is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoCorporate (PCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PimcoCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoCorporate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoCorporate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and PimcoCorporate PCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoCorporate PCN stock. Volume based technical analysis of PimcoCorporate PCN stock is negative.
PimcoCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.73 | 10.73 |
| 12 day EMA | 10.73 | 10.74 | 10.74 |
| 20 day EMA | 10.78 | 10.79 | 10.8 |
| 35 day EMA | 10.97 | 10.99 | 11.01 |
| 50 day EMA | 11.18 | 11.2 | 11.22 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.73 | 10.72 |
| 12 day SMA | 10.73 | 10.72 | 10.73 |
| 20 day SMA | 10.71 | 10.72 | 10.72 |
| 35 day SMA | 10.93 | 10.96 | 10.99 |
| 50 day SMA | 11.17 | 11.19 | 11.21 |
| 100 day SMA | 11.46 | 11.47 | 11.48 |
| 150 day SMA | 11.61 | 11.61 | 11.62 |
| 200 day SMA | 11.86 | 11.87 | 11.88 |


