ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCorporate

Strong intraday Stock price targets for PimcoCorporate are 11.59 and 11.76

Intraday Target 111.55
Intraday Target 211.63
Intraday Target 311.72
Intraday Target 411.8
Intraday Target 511.89

Daily price and volume Pimco Corporate

Date Closing Open Range Volume
Mon 22 June 2026 11.71 (-0.68%) 11.75 11.64 - 11.81 0.7338 times
Thu 18 June 2026 11.79 (0.43%) 11.74 11.73 - 11.82 0.5576 times
Wed 17 June 2026 11.74 (-0.68%) 11.86 11.74 - 11.86 0.9037 times
Tue 16 June 2026 11.82 (0.68%) 11.79 11.77 - 11.86 1.0303 times
Mon 15 June 2026 11.74 (0.43%) 11.72 11.69 - 11.81 1.6731 times
Fri 12 June 2026 11.69 (0.52%) 11.62 11.60 - 11.71 1.3443 times
Thu 11 June 2026 11.63 (-0.68%) 11.65 11.60 - 11.66 0.9537 times
Wed 10 June 2026 11.71 (-0.09%) 11.70 11.66 - 11.77 0.7543 times
Tue 09 June 2026 11.72 (0.34%) 11.68 11.63 - 11.75 0.9684 times
Mon 08 June 2026 11.68 (-0.17%) 11.68 11.66 - 11.76 1.0809 times
Fri 05 June 2026 11.70 (-1.02%) 11.67 11.67 - 11.80 0.6146 times

 Daily chart PimcoCorporate

Weekly price and charts PimcoCorporate

Strong weekly Stock price targets for PimcoCorporate PCN are 11.59 and 11.76

Weekly Target 111.55
Weekly Target 211.63
Weekly Target 311.72
Weekly Target 411.8
Weekly Target 511.89

Weekly price and volumes for Pimco Corporate

Date Closing Open Range Volume
Mon 22 June 2026 11.71 (-0.68%) 11.75 11.64 - 11.81 0.1747 times
Thu 18 June 2026 11.79 (0.86%) 11.72 11.69 - 11.86 0.9915 times
Fri 12 June 2026 11.69 (-0.09%) 11.68 11.60 - 11.77 1.2146 times
Fri 05 June 2026 11.70 (-1.02%) 11.78 11.65 - 11.83 1.2121 times
Fri 29 May 2026 11.82 (1.03%) 11.75 11.65 - 11.83 0.8747 times
Fri 22 May 2026 11.70 (-0.43%) 11.76 11.49 - 11.76 1.1858 times
Fri 15 May 2026 11.75 (-2.73%) 11.96 11.68 - 11.99 1.1203 times
Fri 08 May 2026 12.08 (0.08%) 12.10 11.96 - 12.12 1.2697 times
Fri 01 May 2026 12.07 (0.92%) 11.98 11.97 - 12.09 0.9378 times
Fri 24 April 2026 11.96 (-0.66%) 12.02 11.88 - 12.12 1.0189 times
Fri 17 April 2026 12.04 (-0.25%) 11.96 11.92 - 12.10 1.2334 times

 weekly chart PimcoCorporate

Monthly price and charts PimcoCorporate

Strong monthly Stock price targets for PimcoCorporate PCN are 11.53 and 11.79

Monthly Target 111.46
Monthly Target 211.59
Monthly Target 311.723333333333
Monthly Target 411.85
Monthly Target 511.98

Monthly price and volumes Pimco Corporate

Date Closing Open Range Volume
Mon 22 June 2026 11.71 (-0.93%) 11.78 11.60 - 11.86 0.6892 times
Fri 29 May 2026 11.82 (-1.66%) 12.05 11.49 - 12.12 0.9029 times
Thu 30 April 2026 12.02 (1.01%) 11.97 11.86 - 12.42 0.9515 times
Tue 31 March 2026 11.90 (-5.41%) 12.55 11.40 - 12.67 1.5039 times
Fri 27 February 2026 12.58 (-1.8%) 12.81 12.42 - 12.90 1.0151 times
Fri 30 January 2026 12.81 (0.39%) 12.81 12.66 - 12.87 0.9817 times
Wed 31 December 2025 12.76 (-0.08%) 12.65 12.45 - 12.81 1.1332 times
Fri 28 November 2025 12.77 (-2.74%) 12.99 12.24 - 13.06 0.7489 times
Fri 31 October 2025 13.13 (-1.87%) 13.40 12.46 - 13.47 1.0559 times
Tue 30 September 2025 13.38 (2.37%) 13.05 12.96 - 13.46 1.0176 times
Fri 29 August 2025 13.07 (3.48%) 12.61 12.58 - 13.07 0.8127 times

 monthly chart PimcoCorporate

Yearly price and charts PimcoCorporate

Strong yearly Stock price targets for PimcoCorporate PCN are 10.81 and 12.31

Yearly Target 110.5
Yearly Target 211.11
Yearly Target 312.003333333333
Yearly Target 412.61
Yearly Target 513.5

Yearly price and volumes Pimco Corporate

Date Closing Open Range Volume
Mon 22 June 2026 11.71 (-8.23%) 12.81 11.40 - 12.90 1.1169 times
Wed 31 December 2025 12.76 (-4.92%) 13.45 11.30 - 13.84 1.8137 times
Tue 31 December 2024 13.42 (8.14%) 12.29 12.29 - 14.36 1.4628 times
Fri 29 December 2023 12.41 (4.73%) 12.08 10.70 - 14.48 1.1204 times
Fri 30 December 2022 11.85 (-30.74%) 17.27 11.48 - 17.51 0.8264 times
Fri 31 December 2021 17.11 (-0.75%) 17.30 16.65 - 19.47 0.5417 times
Thu 31 December 2020 17.24 (0%) 16.09 15.11 - 17.37 0.1181 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of PimcoCorporate

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco Corporate PCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.74

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PimcoCorporate (PCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PimcoCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PimcoCorporate in short term but the buy signal is initial and weak.

PimcoCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoCorporate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and PimcoCorporate PCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoCorporate PCN stock. Volume based technical analysis of PimcoCorporate PCN stock is negative.

PimcoCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Corporate PCN

DMA (daily moving average) of Pimco Corporate PCN

DMA period DMA value
5 day DMA 11.76
12 day DMA 11.73
20 day DMA 11.74
35 day DMA 11.8
50 day DMA 11.86
100 day DMA 12.12
150 day DMA 12.3
200 day DMA 12.52

EMA (exponential moving average) of Pimco Corporate PCN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7411.7611.75
12 day EMA11.7411.7511.74
20 day EMA11.7511.7511.75
35 day EMA11.8111.8211.82
50 day EMA11.8611.8711.87

SMA (simple moving average) of Pimco Corporate PCN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7611.7611.72
12 day SMA11.7311.7311.72
20 day SMA11.7411.7411.73
35 day SMA11.811.811.81
50 day SMA11.8611.8711.88
100 day SMA12.1212.1312.14
150 day SMA12.312.3112.32
200 day SMA12.5212.5212.53

Videos related to: PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top