ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCorporate

Strong intraday Stock price targets for PimcoCorporate are 12.23 and 12.38

Intraday Target 112.19
Intraday Target 212.26
Intraday Target 312.336666666667
Intraday Target 412.41
Intraday Target 512.49

Daily price and volume Pimco Corporate

Date Closing Open Range Volume
Fri 06 March 2026 12.34 (-1.12%) 12.41 12.26 - 12.41 1.1952 times
Thu 05 March 2026 12.48 (-0.24%) 12.50 12.44 - 12.52 0.9524 times
Wed 04 March 2026 12.51 (-0.08%) 12.52 12.47 - 12.57 0.6173 times
Tue 03 March 2026 12.52 (-0.95%) 12.54 12.43 - 12.58 0.7901 times
Mon 02 March 2026 12.64 (0.48%) 12.55 12.45 - 12.67 1.5305 times
Fri 27 February 2026 12.58 (-0.32%) 12.62 12.42 - 12.64 1.1479 times
Thu 26 February 2026 12.62 (0%) 12.65 12.60 - 12.67 0.754 times
Wed 25 February 2026 12.62 (-0.55%) 12.58 12.54 - 12.64 1.2546 times
Tue 24 February 2026 12.69 (0.08%) 12.69 12.64 - 12.69 0.7782 times
Mon 23 February 2026 12.68 (-0.63%) 12.76 12.64 - 12.76 0.9799 times
Fri 20 February 2026 12.76 (-0.16%) 12.79 12.76 - 12.80 0.5919 times

 Daily chart PimcoCorporate

Weekly price and charts PimcoCorporate

Strong weekly Stock price targets for PimcoCorporate PCN are 12.1 and 12.51

Weekly Target 112.01
Weekly Target 212.18
Weekly Target 312.423333333333
Weekly Target 412.59
Weekly Target 512.83

Weekly price and volumes for Pimco Corporate

Date Closing Open Range Volume
Fri 06 March 2026 12.34 (-1.91%) 12.55 12.26 - 12.67 1.3736 times
Fri 27 February 2026 12.58 (-1.41%) 12.76 12.42 - 12.76 1.3275 times
Fri 20 February 2026 12.76 (-0.16%) 12.80 12.73 - 12.82 0.7539 times
Fri 13 February 2026 12.78 (0%) 12.78 12.75 - 12.79 0.2059 times
Fri 13 February 2026 12.78 (-0.39%) 12.84 12.73 - 12.90 1.1623 times
Fri 06 February 2026 12.83 (0.16%) 12.81 12.75 - 12.87 1.2087 times
Fri 30 January 2026 12.81 (0.08%) 12.82 12.73 - 12.83 0.8294 times
Fri 23 January 2026 12.80 (0%) 12.79 12.72 - 12.82 0.8754 times
Fri 16 January 2026 12.80 (-0.39%) 12.85 12.74 - 12.87 1.0193 times
Fri 09 January 2026 12.85 (1.1%) 12.80 12.76 - 12.87 1.2441 times
Fri 02 January 2026 12.71 (0.16%) 12.70 12.65 - 12.81 0.9738 times

 weekly chart PimcoCorporate

Monthly price and charts PimcoCorporate

Strong monthly Stock price targets for PimcoCorporate PCN are 12.1 and 12.51

Monthly Target 112.01
Monthly Target 212.18
Monthly Target 312.423333333333
Monthly Target 412.59
Monthly Target 512.83

Monthly price and volumes Pimco Corporate

Date Closing Open Range Volume
Fri 06 March 2026 12.34 (-1.91%) 12.55 12.26 - 12.67 0.3543 times
Fri 27 February 2026 12.58 (-1.8%) 12.81 12.42 - 12.90 1.2016 times
Fri 30 January 2026 12.81 (0.39%) 12.81 12.66 - 12.87 1.1106 times
Wed 31 December 2025 12.76 (-0.08%) 12.65 12.45 - 12.81 1.3761 times
Fri 28 November 2025 12.77 (-2.74%) 12.99 12.24 - 13.06 0.8473 times
Fri 31 October 2025 13.13 (-1.87%) 13.40 12.46 - 13.47 1.2386 times
Tue 30 September 2025 13.38 (2.37%) 13.05 12.96 - 13.46 1.1513 times
Fri 29 August 2025 13.07 (3.48%) 12.61 12.58 - 13.07 0.984 times
Thu 31 July 2025 12.63 (-0.47%) 12.70 12.46 - 12.80 0.9502 times
Mon 30 June 2025 12.69 (-0.47%) 12.75 12.46 - 12.82 0.786 times
Fri 30 May 2025 12.75 (-0.16%) 12.95 12.50 - 12.98 0.7877 times

 monthly chart PimcoCorporate

Yearly price and charts PimcoCorporate

Strong yearly Stock price targets for PimcoCorporate PCN are 11.98 and 12.62

Yearly Target 111.86
Yearly Target 212.1
Yearly Target 312.5
Yearly Target 412.74
Yearly Target 513.14

Yearly price and volumes Pimco Corporate

Date Closing Open Range Volume
Fri 06 March 2026 12.34 (-3.29%) 12.81 12.26 - 12.90 0.4692 times
Wed 31 December 2025 12.76 (-4.92%) 13.45 11.30 - 13.84 2.0097 times
Tue 31 December 2024 13.42 (8.14%) 12.29 12.29 - 14.36 1.6064 times
Fri 29 December 2023 12.41 (4.73%) 12.08 10.70 - 14.48 1.2603 times
Fri 30 December 2022 11.85 (-30.74%) 17.27 11.48 - 17.51 0.9272 times
Fri 31 December 2021 17.11 (-0.75%) 17.30 16.65 - 19.47 0.6001 times
Thu 31 December 2020 17.24 (0%) 16.09 15.11 - 17.37 0.1272 times
Sun 08 March 2026 (0%) - 0 times

Indicator Analysis of PimcoCorporate

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PimcoCorporate (PCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PimcoCorporate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PimcoCorporate in short term and the sell signal is strong.

PimcoCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoCorporate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.57 and PimcoCorporate PCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoCorporate PCN stock. Volume based technical analysis of PimcoCorporate PCN stock is negative.

PimcoCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Corporate PCN

DMA (daily moving average) of Pimco Corporate PCN

DMA period DMA value
5 day DMA 12.5
12 day DMA 12.6
20 day DMA 12.69
35 day DMA 12.74
50 day DMA 12.74
100 day DMA 12.76
150 day DMA 12.86
200 day DMA 12.81

EMA (exponential moving average) of Pimco Corporate PCN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4712.5412.57
12 day EMA12.5812.6212.65
20 day EMA12.6412.6712.69
35 day EMA12.6812.712.71
50 day EMA12.7112.7212.73

SMA (simple moving average) of Pimco Corporate PCN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.512.5512.57
12 day SMA12.612.6412.67
20 day SMA12.6912.7112.73
35 day SMA12.7412.7512.76
50 day SMA12.7412.7512.75
100 day SMA12.7612.7712.78
150 day SMA12.8612.8612.86
200 day SMA12.8112.8112.81

Videos related to: PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top