PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PCB
- PCB Experts view
- Tomorrow's Movement PCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificCity
Strong intraday Stock price targets for PacificCity are 21.58 and 21.96
| Intraday Target 1 | 21.3 |
| Intraday Target 2 | 21.47 |
| Intraday Target 3 | 21.676666666667 |
| Intraday Target 4 | 21.85 |
| Intraday Target 5 | 22.06 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.65 (0.42%) | 21.53 | 21.50 - 21.88 | 1.1857 times | Tue 30 December 2025 | 21.56 (-1.1%) | 21.79 | 21.51 - 21.79 | 0.73 times | Mon 29 December 2025 | 21.80 (-1.85%) | 22.08 | 21.56 - 22.24 | 2.0675 times | Fri 26 December 2025 | 22.21 (-1.11%) | 22.30 | 22.14 - 22.53 | 0.4219 times | Wed 24 December 2025 | 22.46 (0.18%) | 22.42 | 22.16 - 22.74 | 0.3671 times | Tue 23 December 2025 | 22.42 (-0.66%) | 22.57 | 22.26 - 22.96 | 0.7215 times | Mon 22 December 2025 | 22.57 (-1.14%) | 22.77 | 22.56 - 23.13 | 0.8945 times | Fri 19 December 2025 | 22.83 (-4.56%) | 23.82 | 22.63 - 23.83 | 1.9831 times | Thu 18 December 2025 | 23.92 (0.59%) | 24.04 | 23.47 - 24.04 | 0.7637 times | Wed 17 December 2025 | 23.78 (-0.75%) | 23.91 | 23.60 - 24.00 | 0.865 times | Tue 16 December 2025 | 23.96 (0.5%) | 23.90 | 23.03 - 24.02 | 1.2658 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 21.21 and 21.95
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.796666666667 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.65 (-2.52%) | 22.08 | 21.50 - 22.24 | 0.8667 times | Fri 26 December 2025 | 22.21 (-2.72%) | 22.77 | 22.14 - 23.13 | 0.5233 times | Fri 19 December 2025 | 22.83 (-1.85%) | 23.15 | 22.63 - 24.04 | 1.3092 times | Fri 12 December 2025 | 23.26 (7.94%) | 21.66 | 21.66 - 23.48 | 1.7701 times | Fri 05 December 2025 | 21.55 (-0.78%) | 21.56 | 21.15 - 22.11 | 0.9447 times | Fri 28 November 2025 | 21.72 (0.23%) | 21.72 | 20.97 - 22.44 | 0.6877 times | Fri 21 November 2025 | 21.67 (-0.09%) | 21.72 | 20.87 - 21.81 | 1.0824 times | Fri 14 November 2025 | 21.69 (0.28%) | 21.96 | 21.07 - 22.43 | 1.1926 times | Fri 07 November 2025 | 21.63 (2.66%) | 21.55 | 21.15 - 22.04 | 1.3615 times | Fri 31 October 2025 | 21.07 (0%) | 20.82 | 20.78 - 21.23 | 0.2617 times | Fri 31 October 2025 | 21.07 (-1.91%) | 21.59 | 20.78 - 22.04 | 1.6177 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 21.4 and 24.29
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 22.28 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.65 (-0.32%) | 21.56 | 21.15 - 24.04 | 0.9673 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 0.7726 times | Fri 31 October 2025 | 21.07 (0.33%) | 20.89 | 19.70 - 22.04 | 1.0538 times | Tue 30 September 2025 | 21.00 (-4.98%) | 21.90 | 20.67 - 22.19 | 0.7657 times | Fri 29 August 2025 | 22.10 (8.12%) | 20.31 | 19.87 - 22.45 | 0.9507 times | Thu 31 July 2025 | 20.44 (-2.57%) | 20.76 | 20.29 - 22.37 | 0.8953 times | Mon 30 June 2025 | 20.98 (8.48%) | 19.38 | 18.78 - 21.17 | 1.0844 times | Fri 30 May 2025 | 19.34 (-1.38%) | 19.44 | 19.19 - 20.97 | 1.4847 times | Wed 30 April 2025 | 19.61 (4.81%) | 18.52 | 16.00 - 19.97 | 1.3697 times | Mon 31 March 2025 | 18.71 (-4.78%) | 19.75 | 18.16 - 19.95 | 0.6559 times | Fri 28 February 2025 | 19.65 (1.87%) | 18.96 | 18.66 - 20.70 | 0.9096 times |
Yearly price and charts PacificCity
Strong yearly Stock price targets for PacificCity PCB are 18.83 and 26.87
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 17.09 |
| Yearly Target 3 | 20.563333333333 |
| Yearly Target 4 | 25.13 |
| Yearly Target 5 | 28.6 |
Yearly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 21.65 (6.97%) | 20.10 | 16.00 - 24.04 | 0.7622 times | Tue 31 December 2024 | 20.24 (9.82%) | 18.25 | 14.50 - 22.20 | 0.6458 times | Fri 29 December 2023 | 18.43 (4.18%) | 17.66 | 12.86 - 19.41 | 0.9819 times | Fri 30 December 2022 | 17.69 (-19.44%) | 21.96 | 17.60 - 26.04 | 1.6405 times | Fri 31 December 2021 | 21.96 (117.21%) | 10.21 | 10.00 - 23.50 | 1.8633 times | Thu 31 December 2020 | 10.11 (0%) | 9.27 | 8.60 - 11.60 | 0.1064 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificCity
Tomorrow's movement Prediction of Pacific City PCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific City PCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific City PCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.68
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificCity (PCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificCity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacificCity in short term but the sell signal is initial and weak.
PacificCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificCity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and PacificCity PCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificCity PCB stock. Volume based technical analysis of PacificCity PCB stock is negative.
PacificCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.17 |
| 50 day DMA | 21.89 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.31 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 22.06 | 22.31 |
| 12 day EMA | 22.31 | 22.43 | 22.59 |
| 20 day EMA | 22.34 | 22.41 | 22.5 |
| 35 day EMA | 22.12 | 22.15 | 22.19 |
| 50 day EMA | 21.77 | 21.77 | 21.78 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 22.09 | 22.29 |
| 12 day SMA | 22.75 | 22.88 | 23.02 |
| 20 day SMA | 22.58 | 22.57 | 22.59 |
| 35 day SMA | 22.17 | 22.18 | 22.19 |
| 50 day SMA | 21.89 | 21.87 | 21.83 |
| 100 day SMA | 21.59 | 21.59 | 21.58 |
| 150 day SMA | 21.31 | 21.3 | 21.28 |
| 200 day SMA | 20.74 | 20.73 | 20.71 |


