PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PCB
- PCB Experts view
- Tomorrow's Movement PCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificCity
Strong intraday Stock price targets for PacificCity are 21.49 and 21.89
| Intraday Target 1 | 21.41 |
| Intraday Target 2 | 21.57 |
| Intraday Target 3 | 21.81 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.21 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.73 (-1.23%) | 21.99 | 21.65 - 22.05 | 0.5975 times | Thu 08 January 2026 | 22.00 (2.18%) | 21.35 | 21.35 - 22.09 | 0.6948 times | Wed 07 January 2026 | 21.53 (-0.09%) | 21.52 | 21.40 - 21.64 | 0.6716 times | Tue 06 January 2026 | 21.55 (-1.82%) | 21.71 | 21.50 - 21.89 | 1.0468 times | Mon 05 January 2026 | 21.95 (1.71%) | 21.58 | 21.52 - 22.24 | 0.6068 times | Fri 02 January 2026 | 21.58 (-0.32%) | 21.93 | 21.27 - 21.93 | 1.547 times | Wed 31 December 2025 | 21.65 (0.42%) | 21.53 | 21.50 - 21.88 | 1.3015 times | Tue 30 December 2025 | 21.56 (-1.1%) | 21.79 | 21.51 - 21.79 | 0.8013 times | Mon 29 December 2025 | 21.80 (-1.85%) | 22.08 | 21.56 - 22.24 | 2.2696 times | Fri 26 December 2025 | 22.21 (-1.11%) | 22.30 | 22.14 - 22.53 | 0.4632 times | Wed 24 December 2025 | 22.46 (0.18%) | 22.42 | 22.16 - 22.74 | 0.403 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 21.54 and 22.43
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.773333333333 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.73 (0.7%) | 21.58 | 21.35 - 22.24 | 0.6663 times | Fri 02 January 2026 | 21.58 (-2.84%) | 22.08 | 21.27 - 22.24 | 1.0903 times | Fri 26 December 2025 | 22.21 (-2.72%) | 22.77 | 22.14 - 23.13 | 0.4863 times | Fri 19 December 2025 | 22.83 (-1.85%) | 23.15 | 22.63 - 24.04 | 1.2165 times | Fri 12 December 2025 | 23.26 (7.94%) | 21.66 | 21.66 - 23.48 | 1.6448 times | Fri 05 December 2025 | 21.55 (-0.78%) | 21.56 | 21.15 - 22.11 | 0.8778 times | Fri 28 November 2025 | 21.72 (0.23%) | 21.72 | 20.97 - 22.44 | 0.639 times | Fri 21 November 2025 | 21.67 (-0.09%) | 21.72 | 20.87 - 21.81 | 1.0058 times | Fri 14 November 2025 | 21.69 (0.28%) | 21.96 | 21.07 - 22.43 | 1.1082 times | Fri 07 November 2025 | 21.63 (2.66%) | 21.55 | 21.15 - 22.04 | 1.2651 times | Fri 31 October 2025 | 21.07 (0%) | 20.82 | 20.78 - 21.23 | 0.2431 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 21.02 and 21.99
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.746666666667 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.73 (0.37%) | 21.93 | 21.27 - 22.24 | 0.192 times | Wed 31 December 2025 | 21.65 (-0.32%) | 21.56 | 21.15 - 24.04 | 1.0153 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 0.811 times | Fri 31 October 2025 | 21.07 (0.33%) | 20.89 | 19.70 - 22.04 | 1.1061 times | Tue 30 September 2025 | 21.00 (-4.98%) | 21.90 | 20.67 - 22.19 | 0.8037 times | Fri 29 August 2025 | 22.10 (8.12%) | 20.31 | 19.87 - 22.45 | 0.9979 times | Thu 31 July 2025 | 20.44 (-2.57%) | 20.76 | 20.29 - 22.37 | 0.9397 times | Mon 30 June 2025 | 20.98 (8.48%) | 19.38 | 18.78 - 21.17 | 1.1383 times | Fri 30 May 2025 | 19.34 (-1.38%) | 19.44 | 19.19 - 20.97 | 1.5584 times | Wed 30 April 2025 | 19.61 (4.81%) | 18.52 | 16.00 - 19.97 | 1.4377 times | Mon 31 March 2025 | 18.71 (-4.78%) | 19.75 | 18.16 - 19.95 | 0.6884 times |
Yearly price and charts PacificCity
Strong yearly Stock price targets for PacificCity PCB are 21.02 and 21.99
| Yearly Target 1 | 20.78 |
| Yearly Target 2 | 21.25 |
| Yearly Target 3 | 21.746666666667 |
| Yearly Target 4 | 22.22 |
| Yearly Target 5 | 22.72 |
Yearly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.73 (0.37%) | 21.93 | 21.27 - 22.24 | 0.014 times | Wed 31 December 2025 | 21.65 (6.97%) | 20.10 | 16.00 - 24.04 | 0.8874 times | Tue 31 December 2024 | 20.24 (9.82%) | 18.25 | 14.50 - 22.20 | 0.7519 times | Fri 29 December 2023 | 18.43 (4.18%) | 17.66 | 12.86 - 19.41 | 1.1433 times | Fri 30 December 2022 | 17.69 (-19.44%) | 21.96 | 17.60 - 26.04 | 1.9101 times | Fri 31 December 2021 | 21.96 (117.21%) | 10.21 | 10.00 - 23.50 | 2.1696 times | Thu 31 December 2020 | 10.11 (0%) | 9.27 | 8.60 - 11.60 | 0.1238 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificCity
Tomorrow's movement Prediction of Pacific City PCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific City PCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificCity (PCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificCity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificCity in short term and the sell signal is strong.
PacificCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificCity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and PacificCity PCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificCity PCB stock. Volume based technical analysis of PacificCity PCB stock is negative.
PacificCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.87 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.2 |
| 50 day DMA | 21.98 |
| 100 day DMA | 21.59 |
| 150 day DMA | 21.4 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.79 | 21.68 |
| 12 day EMA | 21.95 | 21.99 | 21.99 |
| 20 day EMA | 22.07 | 22.11 | 22.12 |
| 35 day EMA | 22.04 | 22.06 | 22.06 |
| 50 day EMA | 21.88 | 21.89 | 21.89 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.72 | 21.65 |
| 12 day SMA | 21.87 | 21.94 | 22.01 |
| 20 day SMA | 22.49 | 22.54 | 22.55 |
| 35 day SMA | 22.2 | 22.18 | 22.16 |
| 50 day SMA | 21.98 | 21.98 | 21.97 |
| 100 day SMA | 21.59 | 21.59 | 21.59 |
| 150 day SMA | 21.4 | 21.39 | 21.37 |
| 200 day SMA | 20.82 | 20.81 | 20.79 |


