PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PCB
- PCB Experts view
- Tomorrow's Movement PCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificCity
Strong intraday Stock price targets for PacificCity are 23.88 and 24.15
| Intraday Target 1 | 23.67 |
| Intraday Target 2 | 23.81 |
| Intraday Target 3 | 23.94 |
| Intraday Target 4 | 24.08 |
| Intraday Target 5 | 24.21 |
Daily price and volume Pacific City
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.95 (0.34%) | 23.91 | 23.80 - 24.07 | 0.5224 times | Thu 23 April 2026 | 23.87 (-0.58%) | 24.00 | 23.55 - 24.22 | 0.9066 times | Wed 22 April 2026 | 24.01 (1.01%) | 23.88 | 23.85 - 24.25 | 0.546 times | Tue 21 April 2026 | 23.77 (-2.66%) | 24.30 | 23.65 - 24.33 | 0.9505 times | Mon 20 April 2026 | 24.42 (0.78%) | 24.30 | 24.25 - 24.65 | 0.6134 times | Fri 17 April 2026 | 24.23 (1.04%) | 24.00 | 24.00 - 24.99 | 3.0738 times | Thu 16 April 2026 | 23.98 (-0.66%) | 24.25 | 23.88 - 24.35 | 0.7179 times | Wed 15 April 2026 | 24.14 (-0.25%) | 24.12 | 23.51 - 24.23 | 0.9134 times | Tue 14 April 2026 | 24.20 (0.12%) | 24.13 | 23.56 - 24.47 | 0.8932 times | Mon 13 April 2026 | 24.17 (-0.17%) | 24.06 | 23.81 - 24.31 | 0.8628 times | Fri 10 April 2026 | 24.21 (-0.78%) | 24.29 | 24.00 - 24.29 | 0.6471 times |
Weekly price and charts PacificCity
Strong weekly Stock price targets for PacificCity PCB are 23.2 and 24.3
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 24.05 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Pacific City
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.95 (-1.16%) | 24.30 | 23.55 - 24.65 | 0.9519 times | Fri 17 April 2026 | 24.23 (0.08%) | 24.06 | 23.51 - 24.99 | 1.7379 times | Fri 10 April 2026 | 24.21 (5.44%) | 22.95 | 22.86 - 24.50 | 1.0906 times | Thu 02 April 2026 | 22.96 (4.17%) | 22.06 | 22.06 - 23.01 | 0.6673 times | Fri 27 March 2026 | 22.04 (1.75%) | 22.11 | 21.82 - 22.67 | 1.1432 times | Fri 20 March 2026 | 21.66 (0.05%) | 21.84 | 21.36 - 21.98 | 0.4907 times | Fri 13 March 2026 | 21.65 (-1.59%) | 21.72 | 21.08 - 22.80 | 0.7198 times | Fri 06 March 2026 | 22.00 (-1.61%) | 22.08 | 21.11 - 22.93 | 0.9474 times | Fri 27 February 2026 | 22.36 (-3.08%) | 23.09 | 21.99 - 23.26 | 1.2538 times | Fri 20 February 2026 | 23.07 (1.01%) | 22.84 | 22.77 - 23.43 | 0.9973 times | Fri 13 February 2026 | 22.84 (0%) | 22.71 | 22.36 - 22.95 | 0.1441 times |
Monthly price and charts PacificCity
Strong monthly Stock price targets for PacificCity PCB are 23.22 and 25.72
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 23.81 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.95 (6.49%) | 22.49 | 22.49 - 24.99 | 0.8715 times | Tue 31 March 2026 | 22.49 (0.58%) | 22.08 | 21.08 - 22.93 | 0.818 times | Fri 27 February 2026 | 22.36 (-0.36%) | 22.44 | 21.99 - 24.20 | 1.0138 times | Fri 30 January 2026 | 22.44 (3.65%) | 21.93 | 21.27 - 23.21 | 0.783 times | Wed 31 December 2025 | 21.65 (-0.32%) | 21.56 | 21.15 - 24.04 | 1.1656 times | Fri 28 November 2025 | 21.72 (3.08%) | 21.55 | 20.87 - 22.44 | 0.931 times | Fri 31 October 2025 | 21.07 (0.33%) | 20.89 | 19.70 - 22.04 | 1.2698 times | Tue 30 September 2025 | 21.00 (-4.98%) | 21.90 | 20.67 - 22.19 | 0.9227 times | Fri 29 August 2025 | 22.10 (8.12%) | 20.31 | 19.87 - 22.45 | 1.1457 times | Thu 31 July 2025 | 20.44 (-2.57%) | 20.76 | 20.29 - 22.37 | 1.0788 times | Mon 30 June 2025 | 20.98 (8.48%) | 19.38 | 18.78 - 21.17 | 1.3068 times |
Yearly price and charts PacificCity
Strong yearly Stock price targets for PacificCity PCB are 22.52 and 26.43
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 21.69 |
| Yearly Target 3 | 23.34 |
| Yearly Target 4 | 25.6 |
| Yearly Target 5 | 27.25 |
Yearly price and volumes Pacific City
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.95 (10.62%) | 21.93 | 21.08 - 24.99 | 0.2144 times | Wed 31 December 2025 | 21.65 (6.97%) | 20.10 | 16.00 - 24.04 | 0.862 times | Tue 31 December 2024 | 20.24 (9.82%) | 18.25 | 14.50 - 22.20 | 0.7303 times | Fri 29 December 2023 | 18.43 (4.18%) | 17.66 | 12.86 - 19.41 | 1.1105 times | Fri 30 December 2022 | 17.69 (-19.44%) | 21.96 | 17.60 - 26.04 | 1.8553 times | Fri 31 December 2021 | 21.96 (117.21%) | 10.21 | 10.00 - 23.50 | 2.1073 times | Thu 31 December 2020 | 10.11 (0%) | 9.27 | 8.60 - 11.60 | 0.1203 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificCity
Tomorrow's movement Prediction of Pacific City PCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific City PCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificCity (PCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PacificCity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificCity in short term but the sell signal is initial and weak.
PacificCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificCity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and PacificCity PCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificCity PCB stock. Volume based technical analysis of PacificCity PCB stock is negative.
PacificCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific City PCB
DMA (daily moving average) of Pacific City PCB
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24.11 |
| 20 day DMA | 23.62 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.88 |
| 100 day DMA | 22.65 |
| 150 day DMA | 22.13 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Pacific City PCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 23.98 | 24.04 |
| 12 day EMA | 23.88 | 23.87 | 23.87 |
| 20 day EMA | 23.64 | 23.61 | 23.58 |
| 35 day EMA | 23.38 | 23.35 | 23.32 |
| 50 day EMA | 23.04 | 23 | 22.96 |
SMA (simple moving average) of Pacific City PCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 24.06 | 24.08 |
| 12 day SMA | 24.11 | 24.1 | 24.06 |
| 20 day SMA | 23.62 | 23.54 | 23.46 |
| 35 day SMA | 22.93 | 22.89 | 22.85 |
| 50 day SMA | 22.88 | 22.87 | 22.86 |
| 100 day SMA | 22.65 | 22.63 | 22.61 |
| 150 day SMA | 22.13 | 22.11 | 22.09 |
| 200 day SMA | 21.98 | 21.97 | 21.96 |


