ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong intraday Stock price targets for PacificCity are 23.88 and 24.15

Intraday Target 123.67
Intraday Target 223.81
Intraday Target 323.94
Intraday Target 424.08
Intraday Target 524.21

Daily price and volume Pacific City

Date Closing Open Range Volume
Fri 24 April 2026 23.95 (0.34%) 23.91 23.80 - 24.07 0.5224 times
Thu 23 April 2026 23.87 (-0.58%) 24.00 23.55 - 24.22 0.9066 times
Wed 22 April 2026 24.01 (1.01%) 23.88 23.85 - 24.25 0.546 times
Tue 21 April 2026 23.77 (-2.66%) 24.30 23.65 - 24.33 0.9505 times
Mon 20 April 2026 24.42 (0.78%) 24.30 24.25 - 24.65 0.6134 times
Fri 17 April 2026 24.23 (1.04%) 24.00 24.00 - 24.99 3.0738 times
Thu 16 April 2026 23.98 (-0.66%) 24.25 23.88 - 24.35 0.7179 times
Wed 15 April 2026 24.14 (-0.25%) 24.12 23.51 - 24.23 0.9134 times
Tue 14 April 2026 24.20 (0.12%) 24.13 23.56 - 24.47 0.8932 times
Mon 13 April 2026 24.17 (-0.17%) 24.06 23.81 - 24.31 0.8628 times
Fri 10 April 2026 24.21 (-0.78%) 24.29 24.00 - 24.29 0.6471 times

 Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 23.2 and 24.3

Weekly Target 122.95
Weekly Target 223.45
Weekly Target 324.05
Weekly Target 424.55
Weekly Target 525.15

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Fri 24 April 2026 23.95 (-1.16%) 24.30 23.55 - 24.65 0.9519 times
Fri 17 April 2026 24.23 (0.08%) 24.06 23.51 - 24.99 1.7379 times
Fri 10 April 2026 24.21 (5.44%) 22.95 22.86 - 24.50 1.0906 times
Thu 02 April 2026 22.96 (4.17%) 22.06 22.06 - 23.01 0.6673 times
Fri 27 March 2026 22.04 (1.75%) 22.11 21.82 - 22.67 1.1432 times
Fri 20 March 2026 21.66 (0.05%) 21.84 21.36 - 21.98 0.4907 times
Fri 13 March 2026 21.65 (-1.59%) 21.72 21.08 - 22.80 0.7198 times
Fri 06 March 2026 22.00 (-1.61%) 22.08 21.11 - 22.93 0.9474 times
Fri 27 February 2026 22.36 (-3.08%) 23.09 21.99 - 23.26 1.2538 times
Fri 20 February 2026 23.07 (1.01%) 22.84 22.77 - 23.43 0.9973 times
Fri 13 February 2026 22.84 (0%) 22.71 22.36 - 22.95 0.1441 times

 weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 23.22 and 25.72

Monthly Target 121.31
Monthly Target 222.63
Monthly Target 323.81
Monthly Target 425.13
Monthly Target 526.31

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Fri 24 April 2026 23.95 (6.49%) 22.49 22.49 - 24.99 0.8715 times
Tue 31 March 2026 22.49 (0.58%) 22.08 21.08 - 22.93 0.818 times
Fri 27 February 2026 22.36 (-0.36%) 22.44 21.99 - 24.20 1.0138 times
Fri 30 January 2026 22.44 (3.65%) 21.93 21.27 - 23.21 0.783 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 1.1656 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 0.931 times
Fri 31 October 2025 21.07 (0.33%) 20.89 19.70 - 22.04 1.2698 times
Tue 30 September 2025 21.00 (-4.98%) 21.90 20.67 - 22.19 0.9227 times
Fri 29 August 2025 22.10 (8.12%) 20.31 19.87 - 22.45 1.1457 times
Thu 31 July 2025 20.44 (-2.57%) 20.76 20.29 - 22.37 1.0788 times
Mon 30 June 2025 20.98 (8.48%) 19.38 18.78 - 21.17 1.3068 times

 monthly chart PacificCity

Yearly price and charts PacificCity

Strong yearly Stock price targets for PacificCity PCB are 22.52 and 26.43

Yearly Target 119.43
Yearly Target 221.69
Yearly Target 323.34
Yearly Target 425.6
Yearly Target 527.25

Yearly price and volumes Pacific City

Date Closing Open Range Volume
Fri 24 April 2026 23.95 (10.62%) 21.93 21.08 - 24.99 0.2144 times
Wed 31 December 2025 21.65 (6.97%) 20.10 16.00 - 24.04 0.862 times
Tue 31 December 2024 20.24 (9.82%) 18.25 14.50 - 22.20 0.7303 times
Fri 29 December 2023 18.43 (4.18%) 17.66 12.86 - 19.41 1.1105 times
Fri 30 December 2022 17.69 (-19.44%) 21.96 17.60 - 26.04 1.8553 times
Fri 31 December 2021 21.96 (117.21%) 10.21 10.00 - 23.50 2.1073 times
Thu 31 December 2020 10.11 (0%) 9.27 8.60 - 11.60 0.1203 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of PacificCity

Tomorrow's movement Prediction of Pacific City PCB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific City PCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificCity (PCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PacificCity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacificCity in short term but the sell signal is initial and weak.

PacificCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificCity in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.1 and PacificCity PCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificCity PCB stock. Volume based technical analysis of PacificCity PCB stock is negative.

PacificCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 24
12 day DMA 24.11
20 day DMA 23.62
35 day DMA 22.93
50 day DMA 22.88
100 day DMA 22.65
150 day DMA 22.13
200 day DMA 21.98

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.9824.04
12 day EMA23.8823.8723.87
20 day EMA23.6423.6123.58
35 day EMA23.3823.3523.32
50 day EMA23.042322.96

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA2424.0624.08
12 day SMA24.1124.124.06
20 day SMA23.6223.5423.46
35 day SMA22.9322.8922.85
50 day SMA22.8822.8722.86
100 day SMA22.6522.6322.61
150 day SMA22.1322.1122.09
200 day SMA21.9821.9721.96

Videos related to: PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top