ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets PbfEnergy

Strong intraday Stock price targets for PbfEnergy are 32.11 and 33.66

Intraday Target 130.85
Intraday Target 231.81
Intraday Target 332.4
Intraday Target 433.36
Intraday Target 533.95

Daily price and volume Pbf Energy

Date Closing Open Range Volume
Fri 09 January 2026 32.77 (1.9%) 32.61 31.44 - 32.99 0.9367 times
Thu 08 January 2026 32.16 (13.88%) 28.50 28.50 - 32.83 1.0182 times
Wed 07 January 2026 28.24 (3.71%) 28.74 27.45 - 30.20 1.6953 times
Tue 06 January 2026 27.23 (-7.69%) 29.77 27.16 - 29.94 0.6823 times
Mon 05 January 2026 29.50 (3.4%) 30.65 28.60 - 31.38 2.1386 times
Fri 02 January 2026 28.53 (5.2%) 27.33 27.14 - 28.81 1.068 times
Wed 31 December 2025 27.12 (2.19%) 26.09 25.65 - 27.50 1.1113 times
Mon 29 December 2025 26.54 (0%) 26.34 26.26 - 26.95 0.477 times
Mon 29 December 2025 26.54 (1.49%) 26.34 26.26 - 26.95 0.477 times
Fri 26 December 2025 26.15 (-1.4%) 26.41 25.99 - 26.44 0.3957 times
Wed 24 December 2025 26.52 (-0.3%) 26.50 25.94 - 26.63 0.1961 times

 Daily chart PbfEnergy

Weekly price and charts PbfEnergy

Strong weekly Stock price targets for PbfEnergy PBF are 29.97 and 35.8

Weekly Target 125.14
Weekly Target 228.96
Weekly Target 330.973333333333
Weekly Target 434.79
Weekly Target 536.8

Weekly price and volumes for Pbf Energy

Date Closing Open Range Volume
Fri 09 January 2026 32.77 (14.86%) 30.65 27.16 - 32.99 2.0026 times
Fri 02 January 2026 28.53 (7.5%) 26.34 25.65 - 28.81 0.822 times
Mon 29 December 2025 26.54 (1.49%) 26.34 26.26 - 26.95 0.1476 times
Fri 26 December 2025 26.15 (-0.76%) 26.96 25.90 - 27.20 0.5117 times
Fri 19 December 2025 26.35 (-13.21%) 30.45 25.62 - 30.46 1.424 times
Fri 12 December 2025 30.36 (-9.1%) 32.20 30.04 - 33.17 1.3495 times
Fri 05 December 2025 33.40 (-3.13%) 34.57 32.75 - 35.94 0.9497 times
Fri 28 November 2025 34.48 (-1.09%) 34.60 32.86 - 35.06 0.765 times
Fri 21 November 2025 34.86 (-10.59%) 38.81 33.57 - 39.57 0.955 times
Fri 14 November 2025 38.99 (5.64%) 37.13 36.14 - 41.48 1.073 times
Fri 07 November 2025 36.91 (8.02%) 33.86 32.60 - 38.58 0.9422 times

 weekly chart PbfEnergy

Monthly price and charts PbfEnergy

Strong monthly Stock price targets for PbfEnergy PBF are 29.96 and 35.81

Monthly Target 125.12
Monthly Target 228.94
Monthly Target 330.966666666667
Monthly Target 434.79
Monthly Target 536.82

Monthly price and volumes Pbf Energy

Date Closing Open Range Volume
Fri 09 January 2026 32.77 (20.83%) 27.33 27.14 - 32.99 0.4374 times
Wed 31 December 2025 27.12 (-21.35%) 34.57 25.62 - 35.94 0.9138 times
Fri 28 November 2025 34.48 (0.91%) 33.86 32.60 - 41.48 0.7003 times
Fri 31 October 2025 34.17 (13.26%) 30.50 27.45 - 36.68 0.9622 times
Tue 30 September 2025 30.17 (10.43%) 27.58 26.54 - 34.29 1.2811 times
Fri 29 August 2025 27.32 (20.88%) 22.65 21.24 - 27.41 1.1992 times
Thu 31 July 2025 22.60 (4.29%) 21.59 21.45 - 29.17 1.1141 times
Mon 30 June 2025 21.67 (13.75%) 19.69 17.53 - 24.96 1.1364 times
Fri 30 May 2025 19.05 (10.88%) 17.78 16.47 - 23.21 1.0425 times
Wed 30 April 2025 17.18 (-10.01%) 19.02 13.62 - 19.66 1.213 times
Mon 31 March 2025 19.09 (-10.92%) 21.43 18.55 - 22.57 0.8094 times

 monthly chart PbfEnergy

Yearly price and charts PbfEnergy

Strong yearly Stock price targets for PbfEnergy PBF are 29.96 and 35.81

Yearly Target 125.12
Yearly Target 228.94
Yearly Target 330.966666666667
Yearly Target 434.79
Yearly Target 536.82

Yearly price and volumes Pbf Energy

Date Closing Open Range Volume
Fri 09 January 2026 32.77 (20.83%) 27.33 27.14 - 32.99 0.046 times
Wed 31 December 2025 27.12 (2.15%) 26.80 13.62 - 41.48 1.2549 times
Tue 31 December 2024 26.55 (-39.6%) 44.30 24.21 - 62.88 0.8833 times
Fri 29 December 2023 43.96 (7.8%) 40.34 31.26 - 56.38 1.0648 times
Fri 30 December 2022 40.78 (214.42%) 13.15 13.10 - 49.00 1.4118 times
Fri 31 December 2021 12.97 (82.68%) 7.19 6.23 - 18.78 1.8006 times
Thu 31 December 2020 7.10 (0%) 6.36 4.06 - 8.87 0.5386 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of PbfEnergy

Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pbf Energy PBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.25

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PbfEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbfEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PbfEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbfEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.93 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.

PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbf Energy PBF

DMA (daily moving average) of Pbf Energy PBF

DMA period DMA value
5 day DMA 29.98
12 day DMA 28.16
20 day DMA 28.04
35 day DMA 30.58
50 day DMA 32.48
100 day DMA 30.83
150 day DMA 28.3
200 day DMA 25.71

EMA (exponential moving average) of Pbf Energy PBF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4829.3427.93
12 day EMA29.1828.5327.87
20 day EMA29.2828.9128.57
35 day EMA30.4430.330.19
50 day EMA32.2732.2532.25

SMA (simple moving average) of Pbf Energy PBF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9829.1328.12
12 day SMA28.1627.627.12
20 day SMA28.0427.9927.95
35 day SMA30.5830.7730.93
50 day SMA32.4832.4832.51
100 day SMA30.8330.7430.66
150 day SMA28.328.228.12
200 day SMA25.7125.6425.58

Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top