Munafa Stock Market Course + Intraday & FNO calls 
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 68.77 and 79.08
| Intraday Target 1 | 60.45 |
| Intraday Target 2 | 66.77 |
| Intraday Target 3 | 70.756666666667 |
| Intraday Target 4 | 77.08 |
| Intraday Target 5 | 81.07 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.10 (15.39%) | 65.00 | 64.43 - 74.74 | 2.0332 times | Wed 29 July 2026 | 63.35 (3.85%) | 62.56 | 62.19 - 64.28 | 1.1086 times | Tue 28 July 2026 | 61.00 (-2.8%) | 63.55 | 60.06 - 64.49 | 0.8722 times | Mon 27 July 2026 | 62.76 (1.83%) | 60.31 | 57.95 - 63.10 | 0.9789 times | Fri 24 July 2026 | 61.63 (-0.52%) | 61.57 | 60.40 - 63.24 | 0.8966 times | Thu 23 July 2026 | 61.95 (-3.67%) | 66.83 | 61.64 - 66.97 | 1.0602 times | Wed 22 July 2026 | 64.31 (-2.63%) | 66.51 | 64.05 - 68.33 | 0.6183 times | Tue 21 July 2026 | 66.05 (3.43%) | 64.70 | 63.13 - 66.05 | 0.8931 times | Mon 20 July 2026 | 63.86 (1.77%) | 62.46 | 62.23 - 64.67 | 0.5411 times | Fri 17 July 2026 | 62.75 (2.97%) | 62.00 | 61.22 - 63.60 | 0.9979 times | Thu 16 July 2026 | 60.94 (3.69%) | 59.22 | 58.29 - 61.58 | 0.7165 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 65.53 and 82.32
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 68.596666666667 |
| Weekly Target 4 | 79.24 |
| Weekly Target 5 | 85.39 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.10 (18.61%) | 60.31 | 57.95 - 74.74 | 1.3117 times | Fri 24 July 2026 | 61.63 (-1.78%) | 62.46 | 60.40 - 68.33 | 1.0533 times | Fri 17 July 2026 | 62.75 (18%) | 54.91 | 54.81 - 63.60 | 1.0852 times | Fri 10 July 2026 | 53.18 (11.23%) | 47.73 | 47.09 - 54.82 | 0.8642 times | Thu 02 July 2026 | 47.81 (10.9%) | 43.50 | 43.50 - 49.13 | 0.9275 times | Fri 26 June 2026 | 43.11 (15.61%) | 37.62 | 36.42 - 43.28 | 1.3691 times | Thu 18 June 2026 | 37.29 (-10.98%) | 39.18 | 36.39 - 40.34 | 0.7963 times | Fri 12 June 2026 | 41.89 (-1.46%) | 43.20 | 39.93 - 44.67 | 0.7561 times | Fri 05 June 2026 | 42.51 (4.45%) | 41.60 | 40.58 - 43.89 | 0.8459 times | Fri 29 May 2026 | 40.70 (1.22%) | 39.24 | 36.61 - 40.74 | 0.9907 times | Fri 22 May 2026 | 40.21 (-4.94%) | 41.72 | 38.64 - 43.41 | 1.0003 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 59.46 and 88.39
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 64.55 |
| Monthly Target 4 | 83.29 |
| Monthly Target 5 | 93.48 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.10 (60.66%) | 45.94 | 45.81 - 74.74 | 0.9714 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.8616 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 0.9664 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.0984 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4577 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.8871 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1167 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9382 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7415 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9609 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.3565 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 50.12 and 97.72
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 41.91 |
| Yearly Target 3 | 58.326666666667 |
| Yearly Target 4 | 89.51 |
| Yearly Target 5 | 105.93 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 73.10 (169.54%) | 27.33 | 27.14 - 74.74 | 0.6806 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.1385 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.8091 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.9525 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.2705 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.6473 times | Thu 31 December 2020 | 7.10 (0%) | 6.36 | 4.06 - 8.87 | 0.5014 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pbf Energy PBF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pbf Energy PBF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pbf Energy PBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.98
Tomorrow's movement Prediction of Pbf Energy PBF is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 135 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 7 points
Upper Bollinger band is at 72 and lower is at 47, while middle bands are at 53 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbfEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PbfEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbfEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.04 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 64.37 |
| 12 day DMA | 63.37 |
| 20 day DMA | 59.19 |
| 35 day DMA | 51.68 |
| 50 day DMA | 48.52 |
| 100 day DMA | 45.91 |
| 150 day DMA | 41.57 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.01 | 62.47 | 62.03 |
| 12 day EMA | 62.72 | 60.83 | 60.37 |
| 20 day EMA | 59.38 | 57.94 | 57.37 |
| 35 day EMA | 54.74 | 53.66 | 53.09 |
| 50 day EMA | 49.56 | 48.6 | 48 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.37 | 62.14 | 62.33 |
| 12 day SMA | 63.37 | 62.36 | 61.86 |
| 20 day SMA | 59.19 | 57.93 | 57.04 |
| 35 day SMA | 51.68 | 50.75 | 50.15 |
| 50 day SMA | 48.52 | 47.9 | 47.48 |
| 100 day SMA | 45.91 | 45.63 | 45.45 |
| 150 day SMA | 41.57 | 41.26 | 41.01 |
| 200 day SMA | 39.43 | 39.22 | 39.06 |
Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
