ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets PbfEnergy

Strong intraday Stock price targets for PbfEnergy are 30.7 and 32.57

Intraday Target 130.27
Intraday Target 231.12
Intraday Target 332.143333333333
Intraday Target 432.99
Intraday Target 534.01

Daily price and volume Pbf Energy

Date Closing Open Range Volume
Mon 08 December 2025 31.96 (-4.31%) 32.20 31.30 - 33.17 1.1518 times
Fri 05 December 2025 33.40 (0.06%) 33.38 33.38 - 34.32 0.7984 times
Thu 04 December 2025 33.38 (-1.21%) 33.85 32.75 - 34.19 0.7668 times
Wed 03 December 2025 33.79 (-2.2%) 34.65 33.32 - 35.16 0.971 times
Tue 02 December 2025 34.55 (-0.43%) 34.26 32.88 - 34.95 1.2103 times
Mon 01 December 2025 34.70 (0.64%) 34.57 34.26 - 35.94 1.154 times
Fri 28 November 2025 34.48 (2.13%) 34.17 34.01 - 34.79 0.328 times
Wed 26 November 2025 33.76 (-1.95%) 34.53 33.75 - 35.06 1.0183 times
Tue 25 November 2025 34.43 (-0.81%) 33.90 33.16 - 34.67 1.087 times
Mon 24 November 2025 34.71 (-0.43%) 34.60 32.86 - 34.80 1.5143 times
Fri 21 November 2025 34.86 (0.32%) 34.23 33.57 - 35.16 1.1212 times

 Daily chart PbfEnergy

Weekly price and charts PbfEnergy

Strong weekly Stock price targets for PbfEnergy PBF are 30.7 and 32.57

Weekly Target 130.27
Weekly Target 231.12
Weekly Target 332.143333333333
Weekly Target 432.99
Weekly Target 534.01

Weekly price and volumes for Pbf Energy

Date Closing Open Range Volume
Mon 08 December 2025 31.96 (-4.31%) 32.20 31.30 - 33.17 0.271 times
Fri 05 December 2025 33.40 (-3.13%) 34.57 32.75 - 35.94 1.1528 times
Fri 28 November 2025 34.48 (-1.09%) 34.60 32.86 - 35.06 0.9287 times
Fri 21 November 2025 34.86 (-10.59%) 38.81 33.57 - 39.57 1.1592 times
Fri 14 November 2025 38.99 (5.64%) 37.13 36.14 - 41.48 1.3025 times
Fri 07 November 2025 36.91 (8.02%) 33.86 32.60 - 38.58 1.1437 times
Fri 31 October 2025 34.17 (0%) 34.74 33.03 - 35.07 0.354 times
Fri 31 October 2025 34.17 (1.06%) 34.22 32.12 - 36.68 1.4763 times
Fri 24 October 2025 33.81 (17.68%) 28.95 27.95 - 35.25 1.2228 times
Fri 17 October 2025 28.73 (3.72%) 28.53 27.99 - 30.51 0.9891 times
Fri 10 October 2025 27.70 (-9.24%) 31.13 27.45 - 31.55 1.214 times

 weekly chart PbfEnergy

Monthly price and charts PbfEnergy

Strong monthly Stock price targets for PbfEnergy PBF are 29.31 and 33.95

Monthly Target 128.43
Monthly Target 230.19
Monthly Target 333.066666666667
Monthly Target 434.83
Monthly Target 537.71

Monthly price and volumes Pbf Energy

Date Closing Open Range Volume
Mon 08 December 2025 31.96 (-7.31%) 34.57 31.30 - 35.94 0.2272 times
Fri 28 November 2025 34.48 (0.91%) 33.86 32.60 - 41.48 0.7236 times
Fri 31 October 2025 34.17 (13.26%) 30.50 27.45 - 36.68 0.9942 times
Tue 30 September 2025 30.17 (10.43%) 27.58 26.54 - 34.29 1.3237 times
Fri 29 August 2025 27.32 (20.88%) 22.65 21.24 - 27.41 1.2391 times
Thu 31 July 2025 22.60 (4.29%) 21.59 21.45 - 29.17 1.1512 times
Mon 30 June 2025 21.67 (13.75%) 19.69 17.53 - 24.96 1.1742 times
Fri 30 May 2025 19.05 (10.88%) 17.78 16.47 - 23.21 1.0772 times
Wed 30 April 2025 17.18 (-10.01%) 19.02 13.62 - 19.66 1.2533 times
Mon 31 March 2025 19.09 (-10.92%) 21.43 18.55 - 22.57 0.8364 times
Fri 28 February 2025 21.43 (-26.76%) 28.65 20.81 - 30.39 0.8851 times

 monthly chart PbfEnergy

Yearly price and charts PbfEnergy

Strong yearly Stock price targets for PbfEnergy PBF are 22.79 and 50.65

Yearly Target 11.16
Yearly Target 216.56
Yearly Target 329.02
Yearly Target 444.42
Yearly Target 556.88

Yearly price and volumes Pbf Energy

Date Closing Open Range Volume
Mon 08 December 2025 31.96 (20.38%) 26.80 13.62 - 41.48 1.0306 times
Tue 31 December 2024 26.55 (-39.6%) 44.30 24.21 - 62.88 0.7702 times
Fri 29 December 2023 43.96 (7.8%) 40.34 31.26 - 56.38 0.9284 times
Fri 30 December 2022 40.78 (214.42%) 13.15 13.10 - 49.00 1.231 times
Fri 31 December 2021 12.97 (82.68%) 7.19 6.23 - 18.78 1.57 times
Thu 31 December 2020 7.10 (0%) 6.36 4.06 - 8.87 0.4697 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PbfEnergy

Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pbf Energy PBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pbf Energy PBF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PbfEnergy in short term but the sell signal is initial and weak.

PbfEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PbfEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PbfEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.94 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.

PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbf Energy PBF

DMA (daily moving average) of Pbf Energy PBF

DMA period DMA value
5 day DMA 33.42
12 day DMA 34.06
20 day DMA 35.93
35 day DMA 34.89
50 day DMA 33.3
100 day DMA 29.75
150 day DMA 27.1
200 day DMA 24.9

EMA (exponential moving average) of Pbf Energy PBF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.233.8234.03
12 day EMA34.1834.5834.79
20 day EMA34.5834.8635.01
35 day EMA34.0734.1934.24
50 day EMA33.2133.2633.25

SMA (simple moving average) of Pbf Energy PBF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4233.9634.18
12 day SMA34.0634.5235.02
20 day SMA35.9336.1836.35
35 day SMA34.8934.834.66
50 day SMA33.333.3133.31
100 day SMA29.7529.6729.59
150 day SMA27.127.0126.89
200 day SMA24.924.8624.81

Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top