ebook Munafa Stock Market Course + Intraday & FNO calls  

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets PbfEnergy

Strong intraday Stock price targets for PbfEnergy are 68.31 and 71.64

Intraday Target 167.32
Intraday Target 269.3
Intraday Target 370.65
Intraday Target 472.63
Intraday Target 573.98

Daily price and volume Pbf Energy

Date Closing Open Range Volume
Fri 13 November 2026 71.28 (0.45%) 71.75 68.67 - 72.00 0.477 times
Thu 12 November 2026 70.96 (1.76%) 69.78 68.55 - 72.42 0.7701 times
Wed 11 November 2026 69.73 (5.8%) 67.85 67.15 - 69.81 0.843 times
Tue 10 November 2026 65.91 (-5.23%) 66.70 65.24 - 68.19 1.0825 times
Mon 09 November 2026 69.55 (3.39%) 67.94 67.83 - 70.64 0.856 times
Fri 06 November 2026 67.27 (-1.61%) 68.48 65.85 - 69.00 0.7587 times
Thu 05 November 2026 68.37 (-5.85%) 73.45 68.24 - 73.80 1.0787 times
Wed 04 November 2026 72.62 (-6.67%) 76.29 68.98 - 77.46 1.8431 times
Tue 03 November 2026 77.81 (3.64%) 75.92 75.69 - 79.69 1.0309 times
Mon 02 November 2026 75.08 (-3.74%) 76.69 74.74 - 79.00 1.2599 times
Fri 30 October 2026 78.00 (3.26%) 76.12 75.82 - 79.48 1.1998 times

 Daily chart PbfEnergy

Weekly price and charts PbfEnergy

Strong weekly Stock price targets for PbfEnergy PBF are 68.26 and 75.44

Weekly Target 162.47
Weekly Target 266.87
Weekly Target 369.646666666667
Weekly Target 474.05
Weekly Target 576.83

Weekly price and volumes for Pbf Energy

Date Closing Open Range Volume
Fri 13 November 2026 71.28 (5.96%) 67.94 65.24 - 72.42 0.7009 times
Fri 06 November 2026 67.27 (-13.76%) 76.69 65.85 - 79.69 1.0389 times
Fri 30 October 2026 78.00 (2.4%) 75.86 71.90 - 82.73 0.8572 times
Fri 23 October 2026 76.17 (-9.88%) 83.81 75.65 - 87.45 0.774 times
Fri 16 October 2026 84.52 (0.3%) 85.99 84.10 - 92.46 0.9787 times
Fri 09 October 2026 84.27 (4.32%) 80.05 78.14 - 89.48 0.8904 times
Fri 02 October 2026 80.78 (9.61%) 74.74 72.39 - 83.36 1.1684 times
Fri 25 September 2026 73.70 (-4.52%) 77.00 68.40 - 78.48 1.0298 times
Fri 18 September 2026 77.19 (-1.42%) 80.50 68.38 - 80.85 1.7463 times
Fri 11 September 2026 78.30 (5.33%) 76.50 75.39 - 82.61 0.8155 times
Fri 04 September 2026 74.34 (4.29%) 73.97 70.20 - 77.94 1.0196 times

 weekly chart PbfEnergy

Monthly price and charts PbfEnergy

Strong monthly Stock price targets for PbfEnergy PBF are 61.04 and 75.49

Monthly Target 157.62
Monthly Target 264.45
Monthly Target 372.07
Monthly Target 478.9
Monthly Target 586.52

Monthly price and volumes Pbf Energy

Date Closing Open Range Volume
Fri 13 November 2026 71.28 (-8.62%) 76.69 65.24 - 79.69 0.4141 times
Fri 30 October 2026 78.00 (1.35%) 77.46 71.90 - 92.46 0.9702 times
Wed 30 September 2026 76.96 (5.44%) 75.00 68.38 - 82.61 1.1742 times
Mon 31 August 2026 72.99 (1.01%) 69.12 58.88 - 76.07 0.95 times
Fri 31 July 2026 72.26 (58.81%) 45.94 45.81 - 74.74 1.0343 times
Tue 30 June 2026 45.50 (11.79%) 41.60 36.39 - 48.00 0.892 times
Fri 29 May 2026 40.70 (-6.13%) 43.23 36.61 - 46.46 1.0005 times
Thu 30 April 2026 43.36 (-8.95%) 46.57 36.12 - 48.71 1.1372 times
Tue 31 March 2026 47.62 (33.76%) 38.00 36.20 - 52.18 1.5091 times
Fri 27 February 2026 35.60 (6.4%) 32.13 31.44 - 38.83 0.9185 times
Fri 30 January 2026 33.46 (23.38%) 27.33 27.14 - 35.74 1.1562 times

 monthly chart PbfEnergy

Yearly price and charts PbfEnergy

Strong yearly Stock price targets for PbfEnergy PBF are 49.21 and 114.53

Yearly Target 1-1.69
Yearly Target 234.79
Yearly Target 363.626666666667
Yearly Target 4100.11
Yearly Target 5128.95

Yearly price and volumes Pbf Energy

Date Closing Open Range Volume
Fri 13 November 2026 71.28 (162.83%) 27.33 27.14 - 92.46 0.9535 times
Wed 31 December 2025 27.12 (2.15%) 26.80 13.62 - 41.48 1.0894 times
Tue 31 December 2024 26.55 (-39.6%) 44.30 24.21 - 62.88 0.7741 times
Fri 29 December 2023 43.96 (7.8%) 40.34 31.26 - 56.38 0.9113 times
Fri 30 December 2022 40.78 (214.42%) 13.15 13.10 - 49.00 1.2157 times
Fri 31 December 2021 12.97 (82.68%) 7.19 6.23 - 18.78 1.5762 times
Thu 31 December 2020 7.10 (0%) 6.36 4.06 - 8.87 0.4798 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of PbfEnergy

Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pbf Energy PBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 65, while middle bands are at 70 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PbfEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PbfEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbfEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.18 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.

PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbf Energy PBF

DMA (daily moving average) of Pbf Energy PBF

DMA period DMA value
5 day DMA 69.49
12 day DMA 71.84
20 day DMA 74.54
35 day DMA 78.34
50 day DMA 77.21
100 day DMA 70.24
150 day DMA 60.52
200 day DMA 55.5

EMA (exponential moving average) of Pbf Energy PBF

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3169.8369.26
12 day EMA71.8471.9472.12
20 day EMA73.747474.32
35 day EMA74.8275.0375.27
50 day EMA76.1976.3976.61

SMA (simple moving average) of Pbf Energy PBF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4968.6868.17
12 day SMA71.8472.0172.23
20 day SMA74.5475.276
35 day SMA78.3478.4178.44
50 day SMA77.2177.2977.38
100 day SMA70.2469.9369.62
150 day SMA60.5260.3160.11
200 day SMA55.555.355.11

Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top