ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets PbfEnergy

Strong intraday Stock price targets for PbfEnergy are 39.98 and 40.99

Intraday Target 139.73
Intraday Target 240.23
Intraday Target 340.736666666667
Intraday Target 441.24
Intraday Target 541.75

Daily price and volume Pbf Energy

Date Closing Open Range Volume
Fri 24 April 2026 40.74 (-0.56%) 40.79 40.23 - 41.24 0.6012 times
Thu 23 April 2026 40.97 (1.26%) 40.31 39.89 - 41.69 1.1479 times
Wed 22 April 2026 40.46 (-0.57%) 40.97 40.00 - 41.84 0.8881 times
Tue 21 April 2026 40.69 (7.79%) 38.09 37.56 - 40.85 1.4615 times
Mon 20 April 2026 37.75 (1.59%) 37.30 37.00 - 37.94 0.8567 times
Fri 17 April 2026 37.16 (-12.83%) 39.00 36.12 - 39.62 2.1314 times
Thu 16 April 2026 42.63 (5.18%) 40.60 40.60 - 42.75 0.804 times
Wed 15 April 2026 40.53 (4.08%) 38.80 38.26 - 41.10 0.8724 times
Tue 14 April 2026 38.94 (-4.16%) 40.45 38.57 - 40.73 0.5851 times
Mon 13 April 2026 40.63 (-0.1%) 41.28 40.12 - 41.90 0.6516 times
Fri 10 April 2026 40.67 (0.3%) 40.25 39.59 - 40.98 0.757 times

 Daily chart PbfEnergy

Weekly price and charts PbfEnergy

Strong weekly Stock price targets for PbfEnergy PBF are 38.87 and 43.71

Weekly Target 135.02
Weekly Target 237.88
Weekly Target 339.86
Weekly Target 442.72
Weekly Target 544.7

Weekly price and volumes for Pbf Energy

Date Closing Open Range Volume
Fri 24 April 2026 40.74 (9.63%) 37.30 37.00 - 41.84 0.8748 times
Fri 17 April 2026 37.16 (-8.63%) 41.28 36.12 - 42.75 0.8905 times
Fri 10 April 2026 40.67 (-10.4%) 44.99 39.59 - 47.78 0.8591 times
Thu 02 April 2026 45.39 (-11.4%) 52.12 44.86 - 52.18 0.9836 times
Fri 27 March 2026 51.23 (3.89%) 46.63 45.81 - 51.80 1.2423 times
Fri 20 March 2026 49.31 (13.36%) 43.36 42.56 - 50.47 0.7687 times
Fri 13 March 2026 43.50 (0.58%) 44.64 37.54 - 44.64 1.3362 times
Fri 06 March 2026 43.25 (21.49%) 38.00 36.20 - 47.18 1.6382 times
Fri 27 February 2026 35.60 (3.55%) 34.52 32.71 - 36.75 0.7378 times
Fri 20 February 2026 34.38 (-0.46%) 34.69 33.10 - 35.48 0.6687 times
Fri 13 February 2026 34.54 (0%) 34.34 33.40 - 34.63 0.185 times

 weekly chart PbfEnergy

Monthly price and charts PbfEnergy

Strong monthly Stock price targets for PbfEnergy PBF are 32.14 and 44.73

Monthly Target 129.27
Monthly Target 235
Monthly Target 341.856666666667
Monthly Target 447.59
Monthly Target 554.45

Monthly price and volumes Pbf Energy

Date Closing Open Range Volume
Fri 24 April 2026 40.74 (-14.45%) 46.57 36.12 - 48.71 0.759 times
Tue 31 March 2026 47.62 (33.76%) 38.00 36.20 - 52.18 1.3411 times
Fri 27 February 2026 35.60 (6.4%) 32.13 31.44 - 38.83 0.8614 times
Fri 30 January 2026 33.46 (23.38%) 27.33 27.14 - 35.74 1.0274 times
Wed 31 December 2025 27.12 (-21.35%) 34.57 25.62 - 35.94 0.8901 times
Fri 28 November 2025 34.48 (0.91%) 33.86 32.60 - 41.48 0.6822 times
Fri 31 October 2025 34.17 (13.26%) 30.50 27.45 - 36.68 0.9373 times
Tue 30 September 2025 30.17 (10.43%) 27.58 26.54 - 34.29 1.248 times
Fri 29 August 2025 27.32 (20.88%) 22.65 21.24 - 27.41 1.1682 times
Thu 31 July 2025 22.60 (4.29%) 21.59 21.45 - 29.17 1.0853 times
Mon 30 June 2025 21.67 (13.75%) 19.69 17.53 - 24.96 1.107 times

 monthly chart PbfEnergy

Yearly price and charts PbfEnergy

Strong yearly Stock price targets for PbfEnergy PBF are 33.94 and 58.98

Yearly Target 114.98
Yearly Target 227.86
Yearly Target 340.02
Yearly Target 452.9
Yearly Target 565.06

Yearly price and volumes Pbf Energy

Date Closing Open Range Volume
Fri 24 April 2026 40.74 (50.22%) 27.33 27.14 - 52.18 0.4083 times
Wed 31 December 2025 27.12 (2.15%) 26.80 13.62 - 41.48 1.1895 times
Tue 31 December 2024 26.55 (-39.6%) 44.30 24.21 - 62.88 0.8373 times
Fri 29 December 2023 43.96 (7.8%) 40.34 31.26 - 56.38 1.0093 times
Fri 30 December 2022 40.78 (214.42%) 13.15 13.10 - 49.00 1.3383 times
Fri 31 December 2021 12.97 (82.68%) 7.19 6.23 - 18.78 1.7068 times
Thu 31 December 2020 7.10 (0%) 6.36 4.06 - 8.87 0.5106 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of PbfEnergy

Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pbf Energy PBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pbf Energy PBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.96

Munafa value: 51 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 40 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PbfEnergy (PBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PbfEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PbfEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PbfEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.74 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.

PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbf Energy PBF

DMA (daily moving average) of Pbf Energy PBF

DMA period DMA value
5 day DMA 40.12
12 day DMA 40.14
20 day DMA 42.9
35 day DMA 43.81
50 day DMA 41.43
100 day DMA 36.29
150 day DMA 35.22
200 day DMA 32.81

EMA (exponential moving average) of Pbf Energy PBF

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4540.3139.98
12 day EMA41.0241.0741.09
20 day EMA41.7341.8341.92
35 day EMA41.2141.2441.26
50 day EMA40.8140.8140.8

SMA (simple moving average) of Pbf Energy PBF

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1239.4139.74
12 day SMA40.1440.3340.77
20 day SMA42.943.3843.8
35 day SMA43.8143.9343.89
50 day SMA41.4341.3341.2
100 day SMA36.2936.2336.15
150 day SMA35.2235.1535.08
200 day SMA32.8132.7332.66

Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top