Munafa Stock Market Course + Intraday & FNO calls 
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 52.7 and 54.17
| Intraday Target 1 | 51.51 |
| Intraday Target 2 | 52.42 |
| Intraday Target 3 | 52.983333333333 |
| Intraday Target 4 | 53.89 |
| Intraday Target 5 | 54.45 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 53.32 (0.77%) | 52.30 | 52.08 - 53.55 | 0.6799 times | Wed 08 July 2026 | 52.91 (9.18%) | 48.90 | 48.90 - 53.18 | 1.0194 times | Tue 07 July 2026 | 48.46 (-1.62%) | 49.32 | 47.59 - 49.74 | 0.7787 times | Mon 06 July 2026 | 49.26 (3.03%) | 47.73 | 47.09 - 50.32 | 0.7016 times | Thu 02 July 2026 | 47.81 (-0.48%) | 48.12 | 47.69 - 49.13 | 0.9016 times | Wed 01 July 2026 | 48.04 (5.58%) | 45.94 | 45.81 - 48.05 | 0.9677 times | Tue 30 June 2026 | 45.50 (-2%) | 46.50 | 44.91 - 48.00 | 0.4889 times | Mon 29 June 2026 | 46.43 (7.7%) | 43.50 | 43.50 - 47.54 | 1.4104 times | Fri 26 June 2026 | 43.11 (1.94%) | 41.90 | 41.43 - 43.28 | 2.2746 times | Thu 25 June 2026 | 42.29 (4.83%) | 39.89 | 39.64 - 42.68 | 0.7772 times | Wed 24 June 2026 | 40.34 (-0.86%) | 39.83 | 39.17 - 40.76 | 0.7061 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 50.21 and 56.67
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 51.32 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 53.32 (11.52%) | 47.73 | 47.09 - 53.55 | 0.7898 times | Thu 02 July 2026 | 47.81 (10.9%) | 43.50 | 43.50 - 49.13 | 0.936 times | Fri 26 June 2026 | 43.11 (15.61%) | 37.62 | 36.42 - 43.28 | 1.3817 times | Thu 18 June 2026 | 37.29 (-10.98%) | 39.18 | 36.39 - 40.34 | 0.8037 times | Fri 12 June 2026 | 41.89 (-1.46%) | 43.20 | 39.93 - 44.67 | 0.763 times | Fri 05 June 2026 | 42.51 (4.45%) | 41.60 | 40.58 - 43.89 | 0.8536 times | Fri 29 May 2026 | 40.70 (1.22%) | 39.24 | 36.61 - 40.74 | 0.9998 times | Fri 22 May 2026 | 40.21 (-4.94%) | 41.72 | 38.64 - 43.41 | 1.0095 times | Fri 15 May 2026 | 42.30 (3.91%) | 41.50 | 39.65 - 43.57 | 0.9731 times | Fri 08 May 2026 | 40.71 (-5.33%) | 43.45 | 38.76 - 46.46 | 1.4897 times | Fri 01 May 2026 | 43.00 (5.55%) | 41.00 | 39.67 - 44.74 | 1.6775 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 49.57 and 57.31
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 50.893333333333 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 58.63 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 53.32 (17.19%) | 45.94 | 45.81 - 53.55 | 0.2724 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.9283 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 1.0412 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.1835 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.5705 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9558 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.2032 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 1.0109 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7989 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 1.0353 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.4615 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 40.23 and 66.64
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 35.79 |
| Yearly Target 3 | 44.67 |
| Yearly Target 4 | 62.2 |
| Yearly Target 5 | 71.08 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 53.32 (96.61%) | 27.33 | 27.14 - 53.55 | 0.6201 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.1494 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.8168 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.9616 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.2827 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.6631 times | Thu 31 December 2020 | 7.10 (0%) | 6.36 | 4.06 - 8.87 | 0.5062 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pbf Energy PBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.29
Munafa value: 90 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 35, while middle bands are at 40 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbfEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbfEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PbfEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbfEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.07 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 46.51 |
| 20 day DMA | 43.85 |
| 35 day DMA | 42.68 |
| 50 day DMA | 42.61 |
| 100 day DMA | 42.08 |
| 150 day DMA | 38.49 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 49.37 | 47.6 |
| 12 day EMA | 47.52 | 46.46 | 45.29 |
| 20 day EMA | 45.64 | 44.83 | 43.98 |
| 35 day EMA | 44.08 | 43.54 | 42.99 |
| 50 day EMA | 43.24 | 42.83 | 42.42 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 49.3 | 47.81 |
| 12 day SMA | 46.51 | 45.34 | 44.04 |
| 20 day SMA | 43.85 | 43.2 | 42.67 |
| 35 day SMA | 42.68 | 42.36 | 42.06 |
| 50 day SMA | 42.61 | 42.35 | 42.11 |
| 100 day SMA | 42.08 | 41.91 | 41.72 |
| 150 day SMA | 38.49 | 38.36 | 38.23 |
| 200 day SMA | 37.1 | 36.98 | 36.86 |
Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
