PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 68.31 and 71.64
| Intraday Target 1 | 67.32 |
| Intraday Target 2 | 69.3 |
| Intraday Target 3 | 70.65 |
| Intraday Target 4 | 72.63 |
| Intraday Target 5 | 73.98 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.28 (0.45%) | 71.75 | 68.67 - 72.00 | 0.477 times | Thu 12 November 2026 | 70.96 (1.76%) | 69.78 | 68.55 - 72.42 | 0.7701 times | Wed 11 November 2026 | 69.73 (5.8%) | 67.85 | 67.15 - 69.81 | 0.843 times | Tue 10 November 2026 | 65.91 (-5.23%) | 66.70 | 65.24 - 68.19 | 1.0825 times | Mon 09 November 2026 | 69.55 (3.39%) | 67.94 | 67.83 - 70.64 | 0.856 times | Fri 06 November 2026 | 67.27 (-1.61%) | 68.48 | 65.85 - 69.00 | 0.7587 times | Thu 05 November 2026 | 68.37 (-5.85%) | 73.45 | 68.24 - 73.80 | 1.0787 times | Wed 04 November 2026 | 72.62 (-6.67%) | 76.29 | 68.98 - 77.46 | 1.8431 times | Tue 03 November 2026 | 77.81 (3.64%) | 75.92 | 75.69 - 79.69 | 1.0309 times | Mon 02 November 2026 | 75.08 (-3.74%) | 76.69 | 74.74 - 79.00 | 1.2599 times | Fri 30 October 2026 | 78.00 (3.26%) | 76.12 | 75.82 - 79.48 | 1.1998 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 68.26 and 75.44
| Weekly Target 1 | 62.47 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 69.646666666667 |
| Weekly Target 4 | 74.05 |
| Weekly Target 5 | 76.83 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.28 (5.96%) | 67.94 | 65.24 - 72.42 | 0.7009 times | Fri 06 November 2026 | 67.27 (-13.76%) | 76.69 | 65.85 - 79.69 | 1.0389 times | Fri 30 October 2026 | 78.00 (2.4%) | 75.86 | 71.90 - 82.73 | 0.8572 times | Fri 23 October 2026 | 76.17 (-9.88%) | 83.81 | 75.65 - 87.45 | 0.774 times | Fri 16 October 2026 | 84.52 (0.3%) | 85.99 | 84.10 - 92.46 | 0.9787 times | Fri 09 October 2026 | 84.27 (4.32%) | 80.05 | 78.14 - 89.48 | 0.8904 times | Fri 02 October 2026 | 80.78 (9.61%) | 74.74 | 72.39 - 83.36 | 1.1684 times | Fri 25 September 2026 | 73.70 (-4.52%) | 77.00 | 68.40 - 78.48 | 1.0298 times | Fri 18 September 2026 | 77.19 (-1.42%) | 80.50 | 68.38 - 80.85 | 1.7463 times | Fri 11 September 2026 | 78.30 (5.33%) | 76.50 | 75.39 - 82.61 | 0.8155 times | Fri 04 September 2026 | 74.34 (4.29%) | 73.97 | 70.20 - 77.94 | 1.0196 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 61.04 and 75.49
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 72.07 |
| Monthly Target 4 | 78.9 |
| Monthly Target 5 | 86.52 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.28 (-8.62%) | 76.69 | 65.24 - 79.69 | 0.4141 times | Fri 30 October 2026 | 78.00 (1.35%) | 77.46 | 71.90 - 92.46 | 0.9702 times | Wed 30 September 2026 | 76.96 (5.44%) | 75.00 | 68.38 - 82.61 | 1.1742 times | Mon 31 August 2026 | 72.99 (1.01%) | 69.12 | 58.88 - 76.07 | 0.95 times | Fri 31 July 2026 | 72.26 (58.81%) | 45.94 | 45.81 - 74.74 | 1.0343 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.892 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 1.0005 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.1372 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.5091 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9185 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1562 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 49.21 and 114.53
| Yearly Target 1 | -1.69 |
| Yearly Target 2 | 34.79 |
| Yearly Target 3 | 63.626666666667 |
| Yearly Target 4 | 100.11 |
| Yearly Target 5 | 128.95 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.28 (162.83%) | 27.33 | 27.14 - 92.46 | 0.9535 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.0894 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.7741 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.9113 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.2157 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.5762 times | Thu 31 December 2020 | 7.10 (0%) | 6.36 | 4.06 - 8.87 | 0.4798 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 65, while middle bands are at 70 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PbfEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PbfEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbfEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.18 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 69.49 |
| 12 day DMA | 71.84 |
| 20 day DMA | 74.54 |
| 35 day DMA | 78.34 |
| 50 day DMA | 77.21 |
| 100 day DMA | 70.24 |
| 150 day DMA | 60.52 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.31 | 69.83 | 69.26 |
| 12 day EMA | 71.84 | 71.94 | 72.12 |
| 20 day EMA | 73.74 | 74 | 74.32 |
| 35 day EMA | 74.82 | 75.03 | 75.27 |
| 50 day EMA | 76.19 | 76.39 | 76.61 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.49 | 68.68 | 68.17 |
| 12 day SMA | 71.84 | 72.01 | 72.23 |
| 20 day SMA | 74.54 | 75.2 | 76 |
| 35 day SMA | 78.34 | 78.41 | 78.44 |
| 50 day SMA | 77.21 | 77.29 | 77.38 |
| 100 day SMA | 70.24 | 69.93 | 69.62 |
| 150 day SMA | 60.52 | 60.31 | 60.11 |
| 200 day SMA | 55.5 | 55.3 | 55.11 |


