PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 32.11 and 33.66
| Intraday Target 1 | 30.85 |
| Intraday Target 2 | 31.81 |
| Intraday Target 3 | 32.4 |
| Intraday Target 4 | 33.36 |
| Intraday Target 5 | 33.95 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.77 (1.9%) | 32.61 | 31.44 - 32.99 | 0.9367 times | Thu 08 January 2026 | 32.16 (13.88%) | 28.50 | 28.50 - 32.83 | 1.0182 times | Wed 07 January 2026 | 28.24 (3.71%) | 28.74 | 27.45 - 30.20 | 1.6953 times | Tue 06 January 2026 | 27.23 (-7.69%) | 29.77 | 27.16 - 29.94 | 0.6823 times | Mon 05 January 2026 | 29.50 (3.4%) | 30.65 | 28.60 - 31.38 | 2.1386 times | Fri 02 January 2026 | 28.53 (5.2%) | 27.33 | 27.14 - 28.81 | 1.068 times | Wed 31 December 2025 | 27.12 (2.19%) | 26.09 | 25.65 - 27.50 | 1.1113 times | Mon 29 December 2025 | 26.54 (0%) | 26.34 | 26.26 - 26.95 | 0.477 times | Mon 29 December 2025 | 26.54 (1.49%) | 26.34 | 26.26 - 26.95 | 0.477 times | Fri 26 December 2025 | 26.15 (-1.4%) | 26.41 | 25.99 - 26.44 | 0.3957 times | Wed 24 December 2025 | 26.52 (-0.3%) | 26.50 | 25.94 - 26.63 | 0.1961 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 29.97 and 35.8
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 30.973333333333 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.77 (14.86%) | 30.65 | 27.16 - 32.99 | 2.0026 times | Fri 02 January 2026 | 28.53 (7.5%) | 26.34 | 25.65 - 28.81 | 0.822 times | Mon 29 December 2025 | 26.54 (1.49%) | 26.34 | 26.26 - 26.95 | 0.1476 times | Fri 26 December 2025 | 26.15 (-0.76%) | 26.96 | 25.90 - 27.20 | 0.5117 times | Fri 19 December 2025 | 26.35 (-13.21%) | 30.45 | 25.62 - 30.46 | 1.424 times | Fri 12 December 2025 | 30.36 (-9.1%) | 32.20 | 30.04 - 33.17 | 1.3495 times | Fri 05 December 2025 | 33.40 (-3.13%) | 34.57 | 32.75 - 35.94 | 0.9497 times | Fri 28 November 2025 | 34.48 (-1.09%) | 34.60 | 32.86 - 35.06 | 0.765 times | Fri 21 November 2025 | 34.86 (-10.59%) | 38.81 | 33.57 - 39.57 | 0.955 times | Fri 14 November 2025 | 38.99 (5.64%) | 37.13 | 36.14 - 41.48 | 1.073 times | Fri 07 November 2025 | 36.91 (8.02%) | 33.86 | 32.60 - 38.58 | 0.9422 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 29.96 and 35.81
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 30.966666666667 |
| Monthly Target 4 | 34.79 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.77 (20.83%) | 27.33 | 27.14 - 32.99 | 0.4374 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9138 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7003 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9622 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.2811 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.1992 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.1141 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.1364 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 1.0425 times | Wed 30 April 2025 | 17.18 (-10.01%) | 19.02 | 13.62 - 19.66 | 1.213 times | Mon 31 March 2025 | 19.09 (-10.92%) | 21.43 | 18.55 - 22.57 | 0.8094 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 29.96 and 35.81
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 28.94 |
| Yearly Target 3 | 30.966666666667 |
| Yearly Target 4 | 34.79 |
| Yearly Target 5 | 36.82 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.77 (20.83%) | 27.33 | 27.14 - 32.99 | 0.046 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.2549 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.8833 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 1.0648 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.4118 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.8006 times | Thu 31 December 2020 | 7.10 (0%) | 6.36 | 4.06 - 8.87 | 0.5386 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.25
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbfEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbfEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PbfEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbfEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 28.16 |
| 20 day DMA | 28.04 |
| 35 day DMA | 30.58 |
| 50 day DMA | 32.48 |
| 100 day DMA | 30.83 |
| 150 day DMA | 28.3 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 29.34 | 27.93 |
| 12 day EMA | 29.18 | 28.53 | 27.87 |
| 20 day EMA | 29.28 | 28.91 | 28.57 |
| 35 day EMA | 30.44 | 30.3 | 30.19 |
| 50 day EMA | 32.27 | 32.25 | 32.25 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 29.13 | 28.12 |
| 12 day SMA | 28.16 | 27.6 | 27.12 |
| 20 day SMA | 28.04 | 27.99 | 27.95 |
| 35 day SMA | 30.58 | 30.77 | 30.93 |
| 50 day SMA | 32.48 | 32.48 | 32.51 |
| 100 day SMA | 30.83 | 30.74 | 30.66 |
| 150 day SMA | 28.3 | 28.2 | 28.12 |
| 200 day SMA | 25.71 | 25.64 | 25.58 |


