Munafa Stock Market Course + Intraday & FNO calls 
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 71.65 and 74.76
| Intraday Target 1 | 70.9 |
| Intraday Target 2 | 72.4 |
| Intraday Target 3 | 74.006666666667 |
| Intraday Target 4 | 75.51 |
| Intraday Target 5 | 77.12 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 73.91 (-1.73%) | 74.87 | 72.50 - 75.61 | 0.8472 times | Tue 18 August 2026 | 75.21 (0.19%) | 75.96 | 72.91 - 76.07 | 0.4755 times | Mon 17 August 2026 | 75.07 (4.48%) | 73.34 | 71.95 - 75.68 | 0.6627 times | Fri 14 August 2026 | 71.85 (-3.34%) | 74.23 | 71.26 - 74.50 | 1.1591 times | Thu 13 August 2026 | 74.33 (5.67%) | 70.05 | 69.35 - 74.51 | 0.6183 times | Wed 12 August 2026 | 70.34 (1.43%) | 68.91 | 68.45 - 71.42 | 0.9452 times | Tue 11 August 2026 | 69.35 (4.62%) | 66.51 | 66.23 - 69.55 | 1.4212 times | Mon 10 August 2026 | 66.29 (7.42%) | 63.94 | 62.90 - 66.77 | 1.6347 times | Fri 07 August 2026 | 61.71 (0.75%) | 60.48 | 58.88 - 63.43 | 1.1781 times | Thu 06 August 2026 | 61.25 (0.13%) | 62.60 | 59.88 - 62.62 | 1.0579 times | Wed 05 August 2026 | 61.17 (-7.16%) | 65.74 | 61.05 - 67.15 | 1.5024 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 72.93 and 77.05
| Weekly Target 1 | 69.86 |
| Weekly Target 2 | 71.88 |
| Weekly Target 3 | 73.976666666667 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 73.91 (2.87%) | 73.34 | 71.95 - 76.07 | 0.3721 times | Fri 14 August 2026 | 71.85 (16.43%) | 63.94 | 62.90 - 74.51 | 1.0829 times | Fri 07 August 2026 | 61.71 (-14.6%) | 69.12 | 58.88 - 72.75 | 1.3967 times | Fri 31 July 2026 | 72.26 (17.25%) | 60.31 | 57.95 - 74.74 | 1.3716 times | Fri 24 July 2026 | 61.63 (-1.78%) | 62.46 | 60.40 - 68.33 | 0.9982 times | Fri 17 July 2026 | 62.75 (18%) | 54.91 | 54.81 - 63.60 | 1.0284 times | Fri 10 July 2026 | 53.18 (11.23%) | 47.73 | 47.09 - 54.82 | 0.819 times | Thu 02 July 2026 | 47.81 (10.9%) | 43.50 | 43.50 - 49.13 | 0.879 times | Fri 26 June 2026 | 43.11 (15.61%) | 37.62 | 36.42 - 43.28 | 1.2975 times | Thu 18 June 2026 | 37.29 (-10.98%) | 39.18 | 36.39 - 40.34 | 0.7547 times | Fri 12 June 2026 | 41.89 (-1.46%) | 43.20 | 39.93 - 44.67 | 0.7165 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 66.4 and 83.59
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 69.62 |
| Monthly Target 4 | 80.36 |
| Monthly Target 5 | 86.81 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 73.91 (2.28%) | 69.12 | 58.88 - 76.07 | 0.6325 times | Fri 31 July 2026 | 72.26 (58.81%) | 45.94 | 45.81 - 74.74 | 1.0321 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.8902 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 0.9984 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.1349 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.506 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9166 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1538 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9694 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7661 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9928 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 50.53 and 99.46
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 42.01 |
| Yearly Target 3 | 59.04 |
| Yearly Target 4 | 90.94 |
| Yearly Target 5 | 107.97 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 73.91 (172.53%) | 27.33 | 27.14 - 76.07 | 0.7336 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.129 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.8023 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.9445 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.2599 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.6335 times | Thu 31 December 2020 | 7.10 (0%) | 6.36 | 4.06 - 8.87 | 0.4972 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 58, while middle bands are at 63 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PbfEnergy in short term and the buy signal is strong.
PbfEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbfEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PbfEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.83 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 74.07 |
| 12 day DMA | 68.86 |
| 20 day DMA | 67.52 |
| 35 day DMA | 62.81 |
| 50 day DMA | 56.32 |
| 100 day DMA | 49.28 |
| 150 day DMA | 45.37 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.34 | 73.05 | 71.97 |
| 12 day EMA | 70.47 | 69.84 | 68.86 |
| 20 day EMA | 67.69 | 67.04 | 66.18 |
| 35 day EMA | 62.13 | 61.44 | 60.63 |
| 50 day EMA | 56.97 | 56.28 | 55.51 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.07 | 73.36 | 72.19 |
| 12 day SMA | 68.86 | 68.36 | 68.12 |
| 20 day SMA | 67.52 | 67.04 | 66.58 |
| 35 day SMA | 62.81 | 62 | 61.18 |
| 50 day SMA | 56.32 | 55.68 | 55.03 |
| 100 day SMA | 49.28 | 49.04 | 48.78 |
| 150 day SMA | 45.37 | 45.09 | 44.81 |
| 200 day SMA | 42.17 | 41.97 | 41.76 |
Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
