Munafa Stock Market Course + Intraday & FNO calls 
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 32.87 and 34.35
| Intraday Target 1 | 31.68 |
| Intraday Target 2 | 32.57 |
| Intraday Target 3 | 33.16 |
| Intraday Target 4 | 34.05 |
| Intraday Target 5 | 34.64 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.46 (0.6%) | 33.41 | 32.27 - 33.75 | 0.9122 times | Thu 29 January 2026 | 33.26 (1.09%) | 33.81 | 33.07 - 34.98 | 0.8374 times | Wed 28 January 2026 | 32.90 (-0.42%) | 33.51 | 31.91 - 33.65 | 0.6918 times | Tue 27 January 2026 | 33.04 (2.58%) | 32.79 | 32.16 - 33.32 | 0.7789 times | Mon 26 January 2026 | 32.21 (-3.59%) | 33.41 | 32.02 - 33.45 | 1.0809 times | Fri 23 January 2026 | 33.41 (1.24%) | 33.54 | 33.29 - 35.74 | 1.01 times | Thu 22 January 2026 | 33.00 (0.55%) | 32.79 | 32.53 - 34.22 | 1.3868 times | Wed 21 January 2026 | 32.82 (6.59%) | 31.25 | 31.25 - 33.18 | 1.3852 times | Tue 20 January 2026 | 30.79 (4.34%) | 29.95 | 29.84 - 31.18 | 1.2124 times | Fri 16 January 2026 | 29.51 (-5.36%) | 31.20 | 29.20 - 31.40 | 0.7042 times | Thu 15 January 2026 | 31.18 (-3.88%) | 32.31 | 31.03 - 32.90 | 0.4346 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 32.69 and 35.76
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 33.45 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 36.52 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.46 (0.15%) | 33.41 | 31.91 - 34.98 | 0.9412 times | Fri 23 January 2026 | 33.41 (13.22%) | 29.95 | 29.84 - 35.74 | 1.0929 times | Fri 16 January 2026 | 29.51 (-9.95%) | 33.39 | 29.20 - 34.76 | 1.1018 times | Fri 09 January 2026 | 32.77 (14.86%) | 30.65 | 27.16 - 32.99 | 1.9073 times | Fri 02 January 2026 | 28.53 (7.5%) | 26.34 | 25.65 - 28.81 | 0.7829 times | Mon 29 December 2025 | 26.54 (1.49%) | 26.34 | 26.26 - 26.95 | 0.1406 times | Fri 26 December 2025 | 26.15 (-0.76%) | 26.96 | 25.90 - 27.20 | 0.4874 times | Fri 19 December 2025 | 26.35 (-13.21%) | 30.45 | 25.62 - 30.46 | 1.3562 times | Fri 12 December 2025 | 30.36 (-9.1%) | 32.20 | 30.04 - 33.17 | 1.2852 times | Fri 05 December 2025 | 33.40 (-3.13%) | 34.57 | 32.75 - 35.94 | 0.9045 times | Fri 28 November 2025 | 34.48 (-1.09%) | 34.60 | 32.86 - 35.06 | 0.7286 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 30.3 and 38.9
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 32.113333333333 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 0.9934 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.8606 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.6596 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9063 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.2067 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.1295 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.0494 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.0703 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 0.9819 times | Wed 30 April 2025 | 17.18 (-10.01%) | 19.02 | 13.62 - 19.66 | 1.1424 times | Mon 31 March 2025 | 19.09 (-10.92%) | 21.43 | 18.55 - 22.57 | 0.7624 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 30.3 and 38.9
| Yearly Target 1 | 23.51 |
| Yearly Target 2 | 28.49 |
| Yearly Target 3 | 32.113333333333 |
| Yearly Target 4 | 37.09 |
| Yearly Target 5 | 40.71 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 0.1099 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.2434 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.8752 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 1.055 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.3988 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.784 times | Thu 31 December 2020 | 7.10 (0%) | 6.36 | 4.06 - 8.87 | 0.5337 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PbfEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PbfEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PbfEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.48 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 32.34 |
| 20 day DMA | 31.61 |
| 35 day DMA | 29.89 |
| 50 day DMA | 31.27 |
| 100 day DMA | 31.67 |
| 150 day DMA | 29.35 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 32.89 | 32.71 |
| 12 day EMA | 32.4 | 32.21 | 32.02 |
| 20 day EMA | 31.84 | 31.67 | 31.5 |
| 35 day EMA | 32.06 | 31.98 | 31.9 |
| 50 day EMA | 32.04 | 31.98 | 31.93 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 32.96 | 32.91 |
| 12 day SMA | 32.34 | 32.29 | 32.25 |
| 20 day SMA | 31.61 | 31.29 | 30.96 |
| 35 day SMA | 29.89 | 29.83 | 29.8 |
| 50 day SMA | 31.27 | 31.35 | 31.47 |
| 100 day SMA | 31.67 | 31.62 | 31.58 |
| 150 day SMA | 29.35 | 29.27 | 29.19 |
| 200 day SMA | 26.84 | 26.74 | 26.65 |
Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
