Munafa Stock Market Course + Intraday & FNO calls 
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 33.89 and 35.36
| Intraday Target 1 | 32.75 |
| Intraday Target 2 | 33.56 |
| Intraday Target 3 | 34.216666666667 |
| Intraday Target 4 | 35.03 |
| Intraday Target 5 | 35.69 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.38 (1.42%) | 33.66 | 33.40 - 34.87 | 0.7164 times | Thu 19 February 2026 | 33.90 (2.08%) | 33.33 | 33.19 - 34.38 | 0.812 times | Wed 18 February 2026 | 33.21 (-2.21%) | 34.97 | 33.10 - 34.97 | 1.1398 times | Tue 17 February 2026 | 33.96 (-1.68%) | 34.69 | 33.45 - 35.48 | 0.8773 times | Fri 13 February 2026 | 34.54 (0%) | 34.34 | 33.40 - 34.63 | 0.9807 times | Fri 13 February 2026 | 34.54 (2.58%) | 34.34 | 33.40 - 34.63 | 0.9807 times | Thu 12 February 2026 | 33.67 (-5.87%) | 36.48 | 32.79 - 38.83 | 1.5053 times | Wed 11 February 2026 | 35.77 (3.74%) | 35.25 | 34.10 - 35.97 | 1.4453 times | Tue 10 February 2026 | 34.48 (-2.21%) | 35.10 | 33.95 - 35.10 | 0.8291 times | Mon 09 February 2026 | 35.26 (-0.7%) | 35.38 | 34.56 - 36.12 | 0.7134 times | Fri 06 February 2026 | 35.51 (2.96%) | 34.37 | 34.37 - 36.21 | 0.9213 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 32.55 and 34.93
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 34.32 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.38 (-0.46%) | 34.69 | 33.10 - 35.48 | 0.8954 times | Fri 13 February 2026 | 34.54 (0%) | 34.34 | 33.40 - 34.63 | 0.2477 times | Fri 13 February 2026 | 34.54 (-2.73%) | 35.38 | 32.79 - 38.83 | 1.3823 times | Fri 06 February 2026 | 35.51 (6.13%) | 32.13 | 31.44 - 36.21 | 1.2062 times | Fri 30 January 2026 | 33.46 (0.15%) | 33.41 | 31.91 - 34.98 | 0.9888 times | Fri 23 January 2026 | 33.41 (13.22%) | 29.95 | 29.84 - 35.74 | 1.1482 times | Fri 16 January 2026 | 29.51 (-9.95%) | 33.39 | 29.20 - 34.76 | 1.1575 times | Fri 09 January 2026 | 32.77 (14.86%) | 30.65 | 27.16 - 32.99 | 2.0038 times | Fri 02 January 2026 | 28.53 (7.5%) | 26.34 | 25.65 - 28.81 | 0.8225 times | Mon 29 December 2025 | 26.54 (1.49%) | 26.34 | 26.26 - 26.95 | 0.1477 times | Fri 26 December 2025 | 26.15 (-0.76%) | 26.96 | 25.90 - 27.20 | 0.5121 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 32.91 and 40.3
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 34.883333333333 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.38 (2.75%) | 32.13 | 31.44 - 38.83 | 0.692 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0439 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9044 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.6931 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9523 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.268 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.1869 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.1027 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.1248 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 1.0318 times | Wed 30 April 2025 | 17.18 (-10.01%) | 19.02 | 13.62 - 19.66 | 1.2005 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 30.76 and 42.45
| Yearly Target 1 | 21.76 |
| Yearly Target 2 | 28.07 |
| Yearly Target 3 | 33.45 |
| Yearly Target 4 | 39.76 |
| Yearly Target 5 | 45.14 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.38 (26.77%) | 27.33 | 27.14 - 38.83 | 0.1809 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.2306 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.8662 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 1.0441 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.3844 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.7656 times | Thu 31 December 2020 | 7.10 (0%) | 6.36 | 4.06 - 8.87 | 0.5282 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PbfEnergy in short term but the sell signal is initial and weak.
PbfEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PbfEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbfEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 34.48 |
| 20 day DMA | 34.04 |
| 35 day DMA | 32.8 |
| 50 day DMA | 31.24 |
| 100 day DMA | 32.28 |
| 150 day DMA | 30.29 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 33.95 | 33.98 |
| 12 day EMA | 34.1 | 34.05 | 34.08 |
| 20 day EMA | 33.76 | 33.69 | 33.67 |
| 35 day EMA | 32.78 | 32.69 | 32.62 |
| 50 day EMA | 31.64 | 31.53 | 31.43 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 34.03 | 33.98 |
| 12 day SMA | 34.48 | 34.55 | 34.6 |
| 20 day SMA | 34.04 | 33.99 | 33.95 |
| 35 day SMA | 32.8 | 32.6 | 32.38 |
| 50 day SMA | 31.24 | 31.18 | 31.15 |
| 100 day SMA | 32.28 | 32.24 | 32.23 |
| 150 day SMA | 30.29 | 30.23 | 30.16 |
| 200 day SMA | 28.2 | 28.12 | 28.04 |
Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
