ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets PbfEnergy

Strong intraday Stock price targets for PbfEnergy are 25.62 and 26.86

Intraday Target 125.28
Intraday Target 225.95
Intraday Target 326.523333333333
Intraday Target 427.19
Intraday Target 527.76

Daily price and volume Pbf Energy

Date Closing Open Range Volume
Wed 17 December 2025 26.61 (-0.11%) 26.93 25.86 - 27.10 1.0649 times
Tue 16 December 2025 26.64 (-10.99%) 29.28 26.43 - 29.60 1.6618 times
Mon 15 December 2025 29.93 (-1.42%) 30.45 29.42 - 30.46 0.9008 times
Fri 12 December 2025 30.36 (-1.46%) 31.52 30.16 - 31.65 1.1035 times
Thu 11 December 2025 30.81 (-2.96%) 30.95 30.51 - 31.62 0.7696 times
Wed 10 December 2025 31.75 (0.95%) 30.96 30.04 - 32.05 1.3903 times
Tue 09 December 2025 31.45 (-1.6%) 31.89 31.41 - 32.90 1.0788 times
Mon 08 December 2025 31.96 (-4.31%) 32.20 31.30 - 33.17 0.8606 times
Fri 05 December 2025 33.40 (0.06%) 33.38 33.38 - 34.32 0.5966 times
Thu 04 December 2025 33.38 (-1.21%) 33.85 32.75 - 34.19 0.573 times
Wed 03 December 2025 33.79 (-2.2%) 34.65 33.32 - 35.16 0.7255 times

 Daily chart PbfEnergy

Weekly price and charts PbfEnergy

Strong weekly Stock price targets for PbfEnergy PBF are 23.94 and 28.54

Weekly Target 123.04
Weekly Target 224.83
Weekly Target 327.643333333333
Weekly Target 429.43
Weekly Target 532.24

Weekly price and volumes for Pbf Energy

Date Closing Open Range Volume
Wed 17 December 2025 26.61 (-12.35%) 30.45 25.86 - 30.46 0.9914 times
Fri 12 December 2025 30.36 (-9.1%) 32.20 30.04 - 33.17 1.4219 times
Fri 05 December 2025 33.40 (-3.13%) 34.57 32.75 - 35.94 1.0007 times
Fri 28 November 2025 34.48 (-1.09%) 34.60 32.86 - 35.06 0.8061 times
Fri 21 November 2025 34.86 (-10.59%) 38.81 33.57 - 39.57 1.0062 times
Fri 14 November 2025 38.99 (5.64%) 37.13 36.14 - 41.48 1.1306 times
Fri 07 November 2025 36.91 (8.02%) 33.86 32.60 - 38.58 0.9928 times
Fri 31 October 2025 34.17 (0%) 34.74 33.03 - 35.07 0.3073 times
Fri 31 October 2025 34.17 (1.06%) 34.22 32.12 - 36.68 1.2815 times
Fri 24 October 2025 33.81 (17.68%) 28.95 27.95 - 35.25 1.0614 times
Fri 17 October 2025 28.73 (3.72%) 28.53 27.99 - 30.51 0.8586 times

 weekly chart PbfEnergy

Monthly price and charts PbfEnergy

Strong monthly Stock price targets for PbfEnergy PBF are 21.2 and 31.28

Monthly Target 119.39
Monthly Target 223
Monthly Target 329.47
Monthly Target 433.08
Monthly Target 539.55

Monthly price and volumes Pbf Energy

Date Closing Open Range Volume
Wed 17 December 2025 26.61 (-22.82%) 34.57 25.86 - 35.94 0.6035 times
Fri 28 November 2025 34.48 (0.91%) 33.86 32.60 - 41.48 0.6957 times
Fri 31 October 2025 34.17 (13.26%) 30.50 27.45 - 36.68 0.9559 times
Tue 30 September 2025 30.17 (10.43%) 27.58 26.54 - 34.29 1.2728 times
Fri 29 August 2025 27.32 (20.88%) 22.65 21.24 - 27.41 1.1914 times
Thu 31 July 2025 22.60 (4.29%) 21.59 21.45 - 29.17 1.1069 times
Mon 30 June 2025 21.67 (13.75%) 19.69 17.53 - 24.96 1.129 times
Fri 30 May 2025 19.05 (10.88%) 17.78 16.47 - 23.21 1.0357 times
Wed 30 April 2025 17.18 (-10.01%) 19.02 13.62 - 19.66 1.2051 times
Mon 31 March 2025 19.09 (-10.92%) 21.43 18.55 - 22.57 0.8042 times
Fri 28 February 2025 21.43 (-26.76%) 28.65 20.81 - 30.39 0.851 times

 monthly chart PbfEnergy

Yearly price and charts PbfEnergy

Strong yearly Stock price targets for PbfEnergy PBF are 6.19 and 34.05

Yearly Target 1-0.62
Yearly Target 212.99
Yearly Target 327.236666666667
Yearly Target 440.85
Yearly Target 555.1

Yearly price and volumes Pbf Energy

Date Closing Open Range Volume
Wed 17 December 2025 26.61 (0.23%) 26.80 13.62 - 41.48 1.0599 times
Tue 31 December 2024 26.55 (-39.6%) 44.30 24.21 - 62.88 0.7657 times
Fri 29 December 2023 43.96 (7.8%) 40.34 31.26 - 56.38 0.923 times
Fri 30 December 2022 40.78 (214.42%) 13.15 13.10 - 49.00 1.2238 times
Fri 31 December 2021 12.97 (82.68%) 7.19 6.23 - 18.78 1.5608 times
Thu 31 December 2020 7.10 (0%) 6.36 4.06 - 8.87 0.4669 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of PbfEnergy

Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pbf Energy PBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.64

Munafa value: 15 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 30 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PbfEnergy in short term and the sell signal is strong.

PbfEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PbfEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PbfEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.14 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.

PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbf Energy PBF

DMA (daily moving average) of Pbf Energy PBF

DMA period DMA value
5 day DMA 28.87
12 day DMA 31.22
20 day DMA 32.69
35 day DMA 34.5
50 day DMA 33.19
100 day DMA 30.12
150 day DMA 27.56
200 day DMA 25.18

EMA (exponential moving average) of Pbf Energy PBF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.529.4530.86
12 day EMA30.6231.3532.21
20 day EMA31.8832.4333.04
35 day EMA32.2432.5732.92
50 day EMA32.5132.7533

SMA (simple moving average) of Pbf Energy PBF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8729.930.86
12 day SMA31.2231.8932.55
20 day SMA32.6933.3333.89
35 day SMA34.534.6834.87
50 day SMA33.1933.2633.35
100 day SMA30.1230.1130.08
150 day SMA27.5627.5427.5
200 day SMA25.1825.1525.12

Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top