PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 34.89 and 38.39
| Intraday Target 1 | 34.13 |
| Intraday Target 2 | 35.65 |
| Intraday Target 3 | 37.633333333333 |
| Intraday Target 4 | 39.15 |
| Intraday Target 5 | 41.13 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.16 (-12.83%) | 39.00 | 36.12 - 39.62 | 2.1506 times | Thu 16 April 2026 | 42.63 (5.18%) | 40.60 | 40.60 - 42.75 | 0.8112 times | Wed 15 April 2026 | 40.53 (4.08%) | 38.80 | 38.26 - 41.10 | 0.8803 times | Tue 14 April 2026 | 38.94 (-4.16%) | 40.45 | 38.57 - 40.73 | 0.5904 times | Mon 13 April 2026 | 40.63 (-0.1%) | 41.28 | 40.12 - 41.90 | 0.6575 times | Fri 10 April 2026 | 40.67 (0.3%) | 40.25 | 39.59 - 40.98 | 0.7638 times | Thu 09 April 2026 | 40.55 (-5.76%) | 43.14 | 39.78 - 44.25 | 1.3827 times | Wed 08 April 2026 | 43.03 (-6.82%) | 42.04 | 41.00 - 43.69 | 1.7714 times | Tue 07 April 2026 | 46.18 (-0.45%) | 46.35 | 45.80 - 47.78 | 0.645 times | Mon 06 April 2026 | 46.39 (2.2%) | 44.99 | 44.00 - 46.40 | 0.3472 times | Thu 02 April 2026 | 45.39 (-1.52%) | 48.00 | 44.86 - 48.71 | 0.9702 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 33.33 and 39.96
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 38.676666666667 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.16 (-8.63%) | 41.28 | 36.12 - 42.75 | 0.9565 times | Fri 10 April 2026 | 40.67 (-10.4%) | 44.99 | 39.59 - 47.78 | 0.9227 times | Thu 02 April 2026 | 45.39 (-11.4%) | 52.12 | 44.86 - 52.18 | 1.0565 times | Fri 27 March 2026 | 51.23 (3.89%) | 46.63 | 45.81 - 51.80 | 1.3343 times | Fri 20 March 2026 | 49.31 (13.36%) | 43.36 | 42.56 - 50.47 | 0.8257 times | Fri 13 March 2026 | 43.50 (0.58%) | 44.64 | 37.54 - 44.64 | 1.4353 times | Fri 06 March 2026 | 43.25 (21.49%) | 38.00 | 36.20 - 47.18 | 1.7596 times | Fri 27 February 2026 | 35.60 (3.55%) | 34.52 | 32.71 - 36.75 | 0.7925 times | Fri 20 February 2026 | 34.38 (-0.46%) | 34.69 | 33.10 - 35.48 | 0.7183 times | Fri 13 February 2026 | 34.54 (0%) | 34.34 | 33.40 - 34.63 | 0.1987 times | Fri 13 February 2026 | 34.54 (-2.73%) | 35.38 | 32.79 - 38.83 | 1.1089 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 30.35 and 42.94
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 40.663333333333 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.16 (-21.97%) | 46.57 | 36.12 - 48.71 | 0.5571 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.3704 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.8802 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0499 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9096 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.6971 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9578 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.2753 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.1937 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.109 times | Mon 30 June 2025 | 21.67 (13.75%) | 19.69 | 17.53 - 24.96 | 1.1312 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 32.15 and 57.19
| Yearly Target 1 | 13.79 |
| Yearly Target 2 | 25.47 |
| Yearly Target 3 | 38.826666666667 |
| Yearly Target 4 | 50.51 |
| Yearly Target 5 | 63.87 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.16 (37.02%) | 27.33 | 27.14 - 52.18 | 0.3876 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.1933 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.8399 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 1.0125 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.3425 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.7121 times | Thu 31 December 2020 | 7.10 (0%) | 6.36 | 4.06 - 8.87 | 0.5122 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pbf Energy PBF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 41 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PbfEnergy in short term and the sell signal is strong.
PbfEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PbfEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbfEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.91 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 42.35 |
| 20 day DMA | 45.15 |
| 35 day DMA | 43.67 |
| 50 day DMA | 40.93 |
| 100 day DMA | 36 |
| 150 day DMA | 34.86 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 41.45 | 40.86 |
| 12 day EMA | 41.93 | 42.8 | 42.83 |
| 20 day EMA | 42.73 | 43.32 | 43.39 |
| 35 day EMA | 41.88 | 42.16 | 42.13 |
| 50 day EMA | 40.24 | 40.37 | 40.28 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 40.68 | 40.26 |
| 12 day SMA | 42.35 | 43.22 | 43.86 |
| 20 day SMA | 45.15 | 45.63 | 45.73 |
| 35 day SMA | 43.67 | 43.61 | 43.39 |
| 50 day SMA | 40.93 | 40.89 | 40.73 |
| 100 day SMA | 36 | 35.98 | 35.93 |
| 150 day SMA | 34.86 | 34.81 | 34.71 |
| 200 day SMA | 32.42 | 32.35 | 32.24 |


