Munafa Stock Market Course + Intraday & FNO calls 
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 66.84 and 73.96
| Intraday Target 1 | 61.13 |
| Intraday Target 2 | 65.43 |
| Intraday Target 3 | 68.25 |
| Intraday Target 4 | 72.55 |
| Intraday Target 5 | 75.37 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 69.73 (4.84%) | 65.12 | 63.95 - 71.07 | 1.058 times | Tue 25 August 2026 | 66.51 (-4.32%) | 69.06 | 66.32 - 70.29 | 0.9238 times | Mon 24 August 2026 | 69.51 (-5.47%) | 72.41 | 68.93 - 73.50 | 1.4543 times | Fri 21 August 2026 | 73.53 (5.74%) | 70.33 | 70.02 - 74.05 | 1.4497 times | Thu 20 August 2026 | 69.54 (-5.91%) | 74.44 | 69.25 - 75.75 | 0.6093 times | Wed 19 August 2026 | 73.91 (-1.73%) | 74.87 | 72.50 - 75.61 | 1.0143 times | Tue 18 August 2026 | 75.21 (0.19%) | 75.96 | 72.91 - 76.07 | 0.5693 times | Mon 17 August 2026 | 75.07 (4.48%) | 73.34 | 71.95 - 75.68 | 0.7934 times | Fri 14 August 2026 | 71.85 (-3.34%) | 74.23 | 71.26 - 74.50 | 1.3878 times | Thu 13 August 2026 | 74.33 (5.67%) | 70.05 | 69.35 - 74.51 | 0.7402 times | Wed 12 August 2026 | 70.34 (1.43%) | 68.91 | 68.45 - 71.42 | 1.1316 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 62.07 and 71.62
| Weekly Target 1 | 59.51 |
| Weekly Target 2 | 64.62 |
| Weekly Target 3 | 69.06 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 78.61 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 69.73 (-5.17%) | 72.41 | 63.95 - 73.50 | 0.5322 times | Fri 21 August 2026 | 73.53 (2.34%) | 73.34 | 69.25 - 76.07 | 0.6871 times | Fri 14 August 2026 | 71.85 (16.43%) | 63.94 | 62.90 - 74.51 | 1.0716 times | Fri 07 August 2026 | 61.71 (-14.6%) | 69.12 | 58.88 - 72.75 | 1.3821 times | Fri 31 July 2026 | 72.26 (17.25%) | 60.31 | 57.95 - 74.74 | 1.3573 times | Fri 24 July 2026 | 61.63 (-1.78%) | 62.46 | 60.40 - 68.33 | 0.9878 times | Fri 17 July 2026 | 62.75 (18%) | 54.91 | 54.81 - 63.60 | 1.0177 times | Fri 10 July 2026 | 53.18 (11.23%) | 47.73 | 47.09 - 54.82 | 0.8105 times | Thu 02 July 2026 | 47.81 (10.9%) | 43.50 | 43.50 - 49.13 | 0.8698 times | Fri 26 June 2026 | 43.11 (15.61%) | 37.62 | 36.42 - 43.28 | 1.2839 times | Thu 18 June 2026 | 37.29 (-10.98%) | 39.18 | 36.39 - 40.34 | 0.7468 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 64.31 and 81.5
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 68.226666666667 |
| Monthly Target 4 | 77.57 |
| Monthly Target 5 | 85.42 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 69.73 (-3.5%) | 69.12 | 58.88 - 76.07 | 0.8079 times | Fri 31 July 2026 | 72.26 (58.81%) | 45.94 | 45.81 - 74.74 | 1.0128 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.8735 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 0.9797 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.1136 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4778 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.8994 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1322 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9512 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7517 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9742 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 48.44 and 97.37
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 39.22 |
| Yearly Target 3 | 57.646666666667 |
| Yearly Target 4 | 88.15 |
| Yearly Target 5 | 106.58 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 69.73 (157.12%) | 27.33 | 27.14 - 76.07 | 0.7487 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.1263 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.8004 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.9422 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.2568 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.6296 times | Thu 31 December 2020 | 7.10 (0%) | 6.36 | 4.06 - 8.87 | 0.496 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pbf Energy PBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.39
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 61, while middle bands are at 66 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PbfEnergy in short term but the sell signal is initial and weak.
PbfEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PbfEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbfEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.73 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 69.76 |
| 12 day DMA | 71.57 |
| 20 day DMA | 69.42 |
| 35 day DMA | 65.73 |
| 50 day DMA | 59.18 |
| 100 day DMA | 50.36 |
| 150 day DMA | 46.65 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.82 | 69.86 | 71.54 |
| 12 day EMA | 69.95 | 69.99 | 70.62 |
| 20 day EMA | 68.41 | 68.27 | 68.45 |
| 35 day EMA | 63.76 | 63.41 | 63.23 |
| 50 day EMA | 58.75 | 58.3 | 57.96 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.76 | 70.6 | 72.34 |
| 12 day SMA | 71.57 | 71.29 | 70.89 |
| 20 day SMA | 69.42 | 69.1 | 68.83 |
| 35 day SMA | 65.73 | 65.25 | 64.74 |
| 50 day SMA | 59.18 | 58.58 | 58.09 |
| 100 day SMA | 50.36 | 50.11 | 49.91 |
| 150 day SMA | 46.65 | 46.39 | 46.14 |
| 200 day SMA | 43.06 | 42.89 | 42.73 |
Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
