Munafa Stock Market Course + Intraday & FNO calls 
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 58.06 and 64.16
| Intraday Target 1 | 57.02 |
| Intraday Target 2 | 59.1 |
| Intraday Target 3 | 63.123333333333 |
| Intraday Target 4 | 65.2 |
| Intraday Target 5 | 69.22 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 61.17 (-7.16%) | 65.74 | 61.05 - 67.15 | 0.9927 times | Tue 04 August 2026 | 65.89 (-2.97%) | 66.35 | 64.25 - 66.83 | 1.1288 times | Mon 03 August 2026 | 67.91 (-6.02%) | 69.12 | 67.16 - 72.75 | 1.3253 times | Fri 31 July 2026 | 72.26 (-1.15%) | 72.77 | 69.70 - 74.05 | 0.4532 times | Thu 30 July 2026 | 73.10 (15.39%) | 65.00 | 64.43 - 74.74 | 1.7846 times | Wed 29 July 2026 | 63.35 (3.85%) | 62.56 | 62.19 - 64.28 | 0.9731 times | Tue 28 July 2026 | 61.00 (-2.8%) | 63.55 | 60.06 - 64.49 | 0.7656 times | Mon 27 July 2026 | 62.76 (1.83%) | 60.31 | 57.95 - 63.10 | 0.8593 times | Fri 24 July 2026 | 61.63 (-0.52%) | 61.57 | 60.40 - 63.24 | 0.787 times | Thu 23 July 2026 | 61.95 (-3.67%) | 66.83 | 61.64 - 66.97 | 0.9306 times | Wed 22 July 2026 | 64.31 (-2.63%) | 66.51 | 64.05 - 68.33 | 0.5427 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 55.26 and 66.96
| Weekly Target 1 | 53.29 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 64.99 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 76.69 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 61.17 (-15.35%) | 69.12 | 61.05 - 72.75 | 1.0137 times | Fri 31 July 2026 | 72.26 (17.25%) | 60.31 | 57.95 - 74.74 | 1.4222 times | Fri 24 July 2026 | 61.63 (-1.78%) | 62.46 | 60.40 - 68.33 | 1.035 times | Fri 17 July 2026 | 62.75 (18%) | 54.91 | 54.81 - 63.60 | 1.0663 times | Fri 10 July 2026 | 53.18 (11.23%) | 47.73 | 47.09 - 54.82 | 0.8492 times | Thu 02 July 2026 | 47.81 (10.9%) | 43.50 | 43.50 - 49.13 | 0.9114 times | Fri 26 June 2026 | 43.11 (15.61%) | 37.62 | 36.42 - 43.28 | 1.3454 times | Thu 18 June 2026 | 37.29 (-10.98%) | 39.18 | 36.39 - 40.34 | 0.7825 times | Fri 12 June 2026 | 41.89 (-1.46%) | 43.20 | 39.93 - 44.67 | 0.743 times | Fri 05 June 2026 | 42.51 (4.45%) | 41.60 | 40.58 - 43.89 | 0.8312 times | Fri 29 May 2026 | 40.70 (1.22%) | 39.24 | 36.61 - 40.74 | 0.9735 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 55.26 and 66.96
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 57.23 |
| Monthly Target 3 | 64.99 |
| Monthly Target 4 | 68.93 |
| Monthly Target 5 | 76.69 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 61.17 (-15.35%) | 69.12 | 61.05 - 72.75 | 0.2263 times | Fri 31 July 2026 | 72.26 (58.81%) | 45.94 | 45.81 - 74.74 | 1.0769 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.9288 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 1.0417 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.1841 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.5713 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9563 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.2038 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 1.0114 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7993 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 1.0359 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 44.16 and 91.76
| Yearly Target 1 | 6.75 |
| Yearly Target 2 | 33.96 |
| Yearly Target 3 | 54.35 |
| Yearly Target 4 | 81.56 |
| Yearly Target 5 | 101.95 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 61.17 (125.55%) | 27.33 | 27.14 - 74.74 | 0.7004 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.135 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.8065 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.9495 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.2666 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.6422 times | Thu 31 December 2020 | 7.10 (0%) | 6.36 | 4.06 - 8.87 | 0.4999 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.11
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 53, while middle bands are at 58 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PbfEnergy in short term but the sell signal is initial and weak.
PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbfEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbfEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.67 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 68.07 |
| 12 day DMA | 65.12 |
| 20 day DMA | 62.63 |
| 35 day DMA | 54.6 |
| 50 day DMA | 50.58 |
| 100 day DMA | 46.95 |
| 150 day DMA | 42.65 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.27 | 67.32 | 68.03 |
| 12 day EMA | 64.35 | 64.93 | 64.76 |
| 20 day EMA | 61.69 | 61.74 | 61.3 |
| 35 day EMA | 56.9 | 56.65 | 56.11 |
| 50 day EMA | 51.51 | 51.12 | 50.52 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.07 | 68.5 | 67.52 |
| 12 day SMA | 65.12 | 65.34 | 65.08 |
| 20 day SMA | 62.63 | 62.21 | 61.34 |
| 35 day SMA | 54.6 | 53.98 | 53.3 |
| 50 day SMA | 50.58 | 50.17 | 49.63 |
| 100 day SMA | 46.95 | 46.76 | 46.5 |
| 150 day SMA | 42.65 | 42.42 | 42.15 |
| 200 day SMA | 40.19 | 40.03 | 39.84 |
Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
