ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets PbfEnergy

Strong intraday Stock price targets for PbfEnergy are 34.89 and 38.39

Intraday Target 134.13
Intraday Target 235.65
Intraday Target 337.633333333333
Intraday Target 439.15
Intraday Target 541.13

Daily price and volume Pbf Energy

Date Closing Open Range Volume
Fri 17 April 2026 37.16 (-12.83%) 39.00 36.12 - 39.62 2.1506 times
Thu 16 April 2026 42.63 (5.18%) 40.60 40.60 - 42.75 0.8112 times
Wed 15 April 2026 40.53 (4.08%) 38.80 38.26 - 41.10 0.8803 times
Tue 14 April 2026 38.94 (-4.16%) 40.45 38.57 - 40.73 0.5904 times
Mon 13 April 2026 40.63 (-0.1%) 41.28 40.12 - 41.90 0.6575 times
Fri 10 April 2026 40.67 (0.3%) 40.25 39.59 - 40.98 0.7638 times
Thu 09 April 2026 40.55 (-5.76%) 43.14 39.78 - 44.25 1.3827 times
Wed 08 April 2026 43.03 (-6.82%) 42.04 41.00 - 43.69 1.7714 times
Tue 07 April 2026 46.18 (-0.45%) 46.35 45.80 - 47.78 0.645 times
Mon 06 April 2026 46.39 (2.2%) 44.99 44.00 - 46.40 0.3472 times
Thu 02 April 2026 45.39 (-1.52%) 48.00 44.86 - 48.71 0.9702 times

 Daily chart PbfEnergy

Weekly price and charts PbfEnergy

Strong weekly Stock price targets for PbfEnergy PBF are 33.33 and 39.96

Weekly Target 132.05
Weekly Target 234.6
Weekly Target 338.676666666667
Weekly Target 441.23
Weekly Target 545.31

Weekly price and volumes for Pbf Energy

Date Closing Open Range Volume
Fri 17 April 2026 37.16 (-8.63%) 41.28 36.12 - 42.75 0.9565 times
Fri 10 April 2026 40.67 (-10.4%) 44.99 39.59 - 47.78 0.9227 times
Thu 02 April 2026 45.39 (-11.4%) 52.12 44.86 - 52.18 1.0565 times
Fri 27 March 2026 51.23 (3.89%) 46.63 45.81 - 51.80 1.3343 times
Fri 20 March 2026 49.31 (13.36%) 43.36 42.56 - 50.47 0.8257 times
Fri 13 March 2026 43.50 (0.58%) 44.64 37.54 - 44.64 1.4353 times
Fri 06 March 2026 43.25 (21.49%) 38.00 36.20 - 47.18 1.7596 times
Fri 27 February 2026 35.60 (3.55%) 34.52 32.71 - 36.75 0.7925 times
Fri 20 February 2026 34.38 (-0.46%) 34.69 33.10 - 35.48 0.7183 times
Fri 13 February 2026 34.54 (0%) 34.34 33.40 - 34.63 0.1987 times
Fri 13 February 2026 34.54 (-2.73%) 35.38 32.79 - 38.83 1.1089 times

 weekly chart PbfEnergy

Monthly price and charts PbfEnergy

Strong monthly Stock price targets for PbfEnergy PBF are 30.35 and 42.94

Monthly Target 128.07
Monthly Target 232.62
Monthly Target 340.663333333333
Monthly Target 445.21
Monthly Target 553.25

Monthly price and volumes Pbf Energy

Date Closing Open Range Volume
Fri 17 April 2026 37.16 (-21.97%) 46.57 36.12 - 48.71 0.5571 times
Tue 31 March 2026 47.62 (33.76%) 38.00 36.20 - 52.18 1.3704 times
Fri 27 February 2026 35.60 (6.4%) 32.13 31.44 - 38.83 0.8802 times
Fri 30 January 2026 33.46 (23.38%) 27.33 27.14 - 35.74 1.0499 times
Wed 31 December 2025 27.12 (-21.35%) 34.57 25.62 - 35.94 0.9096 times
Fri 28 November 2025 34.48 (0.91%) 33.86 32.60 - 41.48 0.6971 times
Fri 31 October 2025 34.17 (13.26%) 30.50 27.45 - 36.68 0.9578 times
Tue 30 September 2025 30.17 (10.43%) 27.58 26.54 - 34.29 1.2753 times
Fri 29 August 2025 27.32 (20.88%) 22.65 21.24 - 27.41 1.1937 times
Thu 31 July 2025 22.60 (4.29%) 21.59 21.45 - 29.17 1.109 times
Mon 30 June 2025 21.67 (13.75%) 19.69 17.53 - 24.96 1.1312 times

 monthly chart PbfEnergy

Yearly price and charts PbfEnergy

Strong yearly Stock price targets for PbfEnergy PBF are 32.15 and 57.19

Yearly Target 113.79
Yearly Target 225.47
Yearly Target 338.826666666667
Yearly Target 450.51
Yearly Target 563.87

Yearly price and volumes Pbf Energy

Date Closing Open Range Volume
Fri 17 April 2026 37.16 (37.02%) 27.33 27.14 - 52.18 0.3876 times
Wed 31 December 2025 27.12 (2.15%) 26.80 13.62 - 41.48 1.1933 times
Tue 31 December 2024 26.55 (-39.6%) 44.30 24.21 - 62.88 0.8399 times
Fri 29 December 2023 43.96 (7.8%) 40.34 31.26 - 56.38 1.0125 times
Fri 30 December 2022 40.78 (214.42%) 13.15 13.10 - 49.00 1.3425 times
Fri 31 December 2021 12.97 (82.68%) 7.19 6.23 - 18.78 1.7121 times
Thu 31 December 2020 7.10 (0%) 6.36 4.06 - 8.87 0.5122 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of PbfEnergy

Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pbf Energy PBF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pbf Energy PBF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 5 points

Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 41 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PbfEnergy in short term and the sell signal is strong.

PbfEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PbfEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbfEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.91 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.

PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbf Energy PBF

DMA (daily moving average) of Pbf Energy PBF

DMA period DMA value
5 day DMA 39.98
12 day DMA 42.35
20 day DMA 45.15
35 day DMA 43.67
50 day DMA 40.93
100 day DMA 36
150 day DMA 34.86
200 day DMA 32.42

EMA (exponential moving average) of Pbf Energy PBF

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0241.4540.86
12 day EMA41.9342.842.83
20 day EMA42.7343.3243.39
35 day EMA41.8842.1642.13
50 day EMA40.2440.3740.28

SMA (simple moving average) of Pbf Energy PBF

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9840.6840.26
12 day SMA42.3543.2243.86
20 day SMA45.1545.6345.73
35 day SMA43.6743.6143.39
50 day SMA40.9340.8940.73
100 day SMA3635.9835.93
150 day SMA34.8634.8134.71
200 day SMA32.4232.3532.24

Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top