Munafa Stock Market Course + Intraday & FNO calls 
PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 81.17 and 88.11
| Intraday Target 1 | 75.53 |
| Intraday Target 2 | 79.86 |
| Intraday Target 3 | 82.47 |
| Intraday Target 4 | 86.8 |
| Intraday Target 5 | 89.41 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.19 (4.22%) | 80.05 | 78.14 - 85.08 | 0.5258 times | Fri 02 October 2026 | 80.78 (-1.89%) | 81.34 | 77.17 - 83.36 | 1.3117 times | Thu 01 October 2026 | 82.34 (6.99%) | 77.46 | 77.18 - 82.37 | 1.3514 times | Wed 30 September 2026 | 76.96 (2.3%) | 76.60 | 75.98 - 80.28 | 1.0673 times | Tue 29 September 2026 | 75.23 (1.13%) | 73.01 | 72.39 - 75.91 | 0.8504 times | Mon 28 September 2026 | 74.39 (0.94%) | 74.74 | 73.12 - 75.84 | 0.8169 times | Fri 25 September 2026 | 73.70 (2.5%) | 70.95 | 69.36 - 74.62 | 0.4776 times | Thu 24 September 2026 | 71.90 (2.03%) | 70.50 | 69.65 - 74.28 | 0.5636 times | Wed 23 September 2026 | 70.47 (-1.36%) | 72.29 | 68.40 - 74.76 | 1.3523 times | Tue 22 September 2026 | 71.44 (-1.46%) | 71.24 | 70.05 - 74.99 | 1.683 times | Mon 21 September 2026 | 72.50 (-6.08%) | 77.00 | 72.14 - 78.48 | 0.6809 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 81.17 and 88.11
| Weekly Target 1 | 75.53 |
| Weekly Target 2 | 79.86 |
| Weekly Target 3 | 82.47 |
| Weekly Target 4 | 86.8 |
| Weekly Target 5 | 89.41 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.19 (4.22%) | 80.05 | 78.14 - 85.08 | 0.1184 times | Fri 02 October 2026 | 80.78 (9.61%) | 74.74 | 72.39 - 83.36 | 1.2151 times | Fri 25 September 2026 | 73.70 (-4.52%) | 77.00 | 68.40 - 78.48 | 1.071 times | Fri 18 September 2026 | 77.19 (-1.42%) | 80.50 | 68.38 - 80.85 | 1.8162 times | Fri 11 September 2026 | 78.30 (5.33%) | 76.50 | 75.39 - 82.61 | 0.8482 times | Fri 04 September 2026 | 74.34 (4.29%) | 73.97 | 70.20 - 77.94 | 1.0604 times | Fri 28 August 2026 | 71.28 (-3.06%) | 72.41 | 63.95 - 73.50 | 0.7879 times | Fri 21 August 2026 | 73.53 (2.34%) | 73.34 | 69.25 - 76.07 | 0.6744 times | Fri 14 August 2026 | 71.85 (16.43%) | 63.94 | 62.90 - 74.51 | 1.0518 times | Fri 07 August 2026 | 61.71 (-14.6%) | 69.12 | 58.88 - 72.75 | 1.3566 times | Fri 31 July 2026 | 72.26 (17.25%) | 60.31 | 57.95 - 74.74 | 1.3322 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 80.68 and 88.59
| Monthly Target 1 | 74.24 |
| Monthly Target 2 | 79.21 |
| Monthly Target 3 | 82.146666666667 |
| Monthly Target 4 | 87.12 |
| Monthly Target 5 | 90.06 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.19 (9.39%) | 77.46 | 77.17 - 85.08 | 0.1653 times | Wed 30 September 2026 | 76.96 (5.44%) | 75.00 | 68.38 - 82.61 | 1.1817 times | Mon 31 August 2026 | 72.99 (1.01%) | 69.12 | 58.88 - 76.07 | 0.9561 times | Fri 31 July 2026 | 72.26 (58.81%) | 45.94 | 45.81 - 74.74 | 1.0409 times | Tue 30 June 2026 | 45.50 (11.79%) | 41.60 | 36.39 - 48.00 | 0.8978 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 1.0069 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.1445 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.5188 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.9244 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1636 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9776 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 55.67 and 113.61
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 45.86 |
| Yearly Target 3 | 65.47 |
| Yearly Target 4 | 103.8 |
| Yearly Target 5 | 123.41 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.19 (210.44%) | 27.33 | 27.14 - 85.08 | 0.8621 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.1058 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.7858 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.9251 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.234 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.6 times | Thu 31 December 2020 | 7.10 (0%) | 6.36 | 4.06 - 8.87 | 0.487 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pbf Energy PBF is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Munafa value: 105 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbfEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbfEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbfEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PbfEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbfEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.96 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 79.9 |
| 12 day DMA | 75.92 |
| 20 day DMA | 75.9 |
| 35 day DMA | 74.4 |
| 50 day DMA | 72.13 |
| 100 day DMA | 59.38 |
| 150 day DMA | 54.04 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.43 | 78.55 | 77.43 |
| 12 day EMA | 77.58 | 76.38 | 75.58 |
| 20 day EMA | 76.12 | 75.27 | 74.69 |
| 35 day EMA | 73.95 | 73.35 | 72.91 |
| 50 day EMA | 72.25 | 71.76 | 71.39 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.9 | 77.94 | 76.52 |
| 12 day SMA | 75.92 | 75.34 | 74.93 |
| 20 day SMA | 75.9 | 75.4 | 75.13 |
| 35 day SMA | 74.4 | 74.05 | 73.86 |
| 50 day SMA | 72.13 | 71.68 | 71.3 |
| 100 day SMA | 59.38 | 58.96 | 58.58 |
| 150 day SMA | 54.04 | 53.72 | 53.42 |
| 200 day SMA | 48.45 | 48.19 | 47.94 |
Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
