ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets PbfEnergy

Strong intraday Stock price targets for PbfEnergy are 40.15 and 41.61

Intraday Target 139.01
Intraday Target 239.83
Intraday Target 340.47
Intraday Target 441.29
Intraday Target 541.93

Daily price and volume Pbf Energy

Date Closing Open Range Volume
Thu 14 May 2026 40.65 (-0.68%) 40.52 39.65 - 41.11 0.5265 times
Wed 13 May 2026 40.93 (-3.54%) 42.69 40.75 - 42.75 0.767 times
Tue 12 May 2026 42.43 (-0.21%) 43.01 41.96 - 43.35 0.7654 times
Mon 11 May 2026 42.52 (4.45%) 41.50 41.50 - 43.57 0.9818 times
Fri 08 May 2026 40.71 (0.3%) 40.55 39.07 - 42.46 1.8166 times
Thu 07 May 2026 40.59 (-2.4%) 40.47 38.76 - 40.95 1.0002 times
Wed 06 May 2026 41.59 (-9.98%) 43.14 41.20 - 43.98 1.2439 times
Tue 05 May 2026 46.20 (1.47%) 45.50 44.55 - 46.46 0.5615 times
Mon 04 May 2026 45.53 (5.88%) 43.45 43.11 - 45.64 1.1027 times
Fri 01 May 2026 43.00 (-0.83%) 43.23 41.51 - 43.90 1.2343 times
Thu 30 April 2026 43.36 (0.53%) 39.67 39.67 - 44.74 2.2807 times

 Daily chart PbfEnergy

Weekly price and charts PbfEnergy

Strong weekly Stock price targets for PbfEnergy PBF are 38.19 and 42.11

Weekly Target 137.37
Weekly Target 239.01
Weekly Target 341.29
Weekly Target 442.93
Weekly Target 545.21

Weekly price and volumes for Pbf Energy

Date Closing Open Range Volume
Thu 14 May 2026 40.65 (-0.15%) 41.50 39.65 - 43.57 0.6029 times
Fri 08 May 2026 40.71 (-5.33%) 43.45 38.76 - 46.46 1.1352 times
Fri 01 May 2026 43.00 (5.55%) 41.00 39.67 - 44.74 1.2783 times
Fri 24 April 2026 40.74 (9.63%) 37.30 37.00 - 41.84 0.8784 times
Fri 17 April 2026 37.16 (-8.63%) 41.28 36.12 - 42.75 0.8941 times
Fri 10 April 2026 40.67 (-10.4%) 44.99 39.59 - 47.78 0.8626 times
Thu 02 April 2026 45.39 (-11.4%) 52.12 44.86 - 52.18 0.9876 times
Fri 27 March 2026 51.23 (3.89%) 46.63 45.81 - 51.80 1.2473 times
Fri 20 March 2026 49.31 (13.36%) 43.36 42.56 - 50.47 0.7718 times
Fri 13 March 2026 43.50 (0.58%) 44.64 37.54 - 44.64 1.3417 times
Fri 06 March 2026 43.25 (21.49%) 38.00 36.20 - 47.18 1.6449 times

 weekly chart PbfEnergy

Monthly price and charts PbfEnergy

Strong monthly Stock price targets for PbfEnergy PBF are 35.86 and 43.56

Monthly Target 134.26
Monthly Target 237.45
Monthly Target 341.956666666667
Monthly Target 445.15
Monthly Target 549.66

Monthly price and volumes Pbf Energy

Date Closing Open Range Volume
Thu 14 May 2026 40.65 (-6.25%) 43.23 38.76 - 46.46 0.5108 times
Thu 30 April 2026 43.36 (-8.95%) 46.57 36.12 - 48.71 1.0696 times
Tue 31 March 2026 47.62 (33.76%) 38.00 36.20 - 52.18 1.4193 times
Fri 27 February 2026 35.60 (6.4%) 32.13 31.44 - 38.83 0.8638 times
Fri 30 January 2026 33.46 (23.38%) 27.33 27.14 - 35.74 1.0874 times
Wed 31 December 2025 27.12 (-21.35%) 34.57 25.62 - 35.94 0.9136 times
Fri 28 November 2025 34.48 (0.91%) 33.86 32.60 - 41.48 0.722 times
Fri 31 October 2025 34.17 (13.26%) 30.50 27.45 - 36.68 0.9357 times
Tue 30 September 2025 30.17 (10.43%) 27.58 26.54 - 34.29 1.3209 times
Fri 29 August 2025 27.32 (20.88%) 22.65 21.24 - 27.41 1.157 times
Thu 31 July 2025 22.60 (4.29%) 21.59 21.45 - 29.17 1.1487 times

 monthly chart PbfEnergy

Yearly price and charts PbfEnergy

Strong yearly Stock price targets for PbfEnergy PBF are 33.9 and 58.94

Yearly Target 114.95
Yearly Target 227.8
Yearly Target 339.99
Yearly Target 452.84
Yearly Target 565.03

Yearly price and volumes Pbf Energy

Date Closing Open Range Volume
Thu 14 May 2026 40.65 (49.89%) 27.33 27.14 - 52.18 0.4848 times
Wed 31 December 2025 27.12 (2.15%) 26.80 13.62 - 41.48 1.1738 times
Tue 31 December 2024 26.55 (-39.6%) 44.30 24.21 - 62.88 0.8341 times
Fri 29 December 2023 43.96 (7.8%) 40.34 31.26 - 56.38 0.982 times
Fri 30 December 2022 40.78 (214.42%) 13.15 13.10 - 49.00 1.3099 times
Fri 31 December 2021 12.97 (82.68%) 7.19 6.23 - 18.78 1.6984 times
Thu 31 December 2020 7.10 (0%) 6.36 4.06 - 8.87 0.517 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of PbfEnergy

Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pbf Energy PBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PbfEnergy (PBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PbfEnergy in short term and the sell signal is strong.

PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PbfEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PbfEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.25 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.

PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbf Energy PBF

DMA (daily moving average) of Pbf Energy PBF

DMA period DMA value
5 day DMA 41.45
12 day DMA 42.55
20 day DMA 41.53
35 day DMA 42.89
50 day DMA 43.42
100 day DMA 37.78
150 day DMA 36.25
200 day DMA 33.87

EMA (exponential moving average) of Pbf Energy PBF

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4141.7942.22
12 day EMA41.8442.0642.26
20 day EMA42.0242.1642.29
35 day EMA42.3342.4342.52
50 day EMA42.7142.7942.87

SMA (simple moving average) of Pbf Energy PBF

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4541.4441.57
12 day SMA42.5542.6142.6
20 day SMA41.5341.6341.61
35 day SMA42.8943.1443.4
50 day SMA43.4243.443.37
100 day SMA37.7837.6437.53
150 day SMA36.2536.1836.11
200 day SMA33.8733.7933.71

Videos related to: PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top