PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 40.15 and 41.61
| Intraday Target 1 | 39.01 |
| Intraday Target 2 | 39.83 |
| Intraday Target 3 | 40.47 |
| Intraday Target 4 | 41.29 |
| Intraday Target 5 | 41.93 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.65 (-0.68%) | 40.52 | 39.65 - 41.11 | 0.5265 times | Wed 13 May 2026 | 40.93 (-3.54%) | 42.69 | 40.75 - 42.75 | 0.767 times | Tue 12 May 2026 | 42.43 (-0.21%) | 43.01 | 41.96 - 43.35 | 0.7654 times | Mon 11 May 2026 | 42.52 (4.45%) | 41.50 | 41.50 - 43.57 | 0.9818 times | Fri 08 May 2026 | 40.71 (0.3%) | 40.55 | 39.07 - 42.46 | 1.8166 times | Thu 07 May 2026 | 40.59 (-2.4%) | 40.47 | 38.76 - 40.95 | 1.0002 times | Wed 06 May 2026 | 41.59 (-9.98%) | 43.14 | 41.20 - 43.98 | 1.2439 times | Tue 05 May 2026 | 46.20 (1.47%) | 45.50 | 44.55 - 46.46 | 0.5615 times | Mon 04 May 2026 | 45.53 (5.88%) | 43.45 | 43.11 - 45.64 | 1.1027 times | Fri 01 May 2026 | 43.00 (-0.83%) | 43.23 | 41.51 - 43.90 | 1.2343 times | Thu 30 April 2026 | 43.36 (0.53%) | 39.67 | 39.67 - 44.74 | 2.2807 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 38.19 and 42.11
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 41.29 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.65 (-0.15%) | 41.50 | 39.65 - 43.57 | 0.6029 times | Fri 08 May 2026 | 40.71 (-5.33%) | 43.45 | 38.76 - 46.46 | 1.1352 times | Fri 01 May 2026 | 43.00 (5.55%) | 41.00 | 39.67 - 44.74 | 1.2783 times | Fri 24 April 2026 | 40.74 (9.63%) | 37.30 | 37.00 - 41.84 | 0.8784 times | Fri 17 April 2026 | 37.16 (-8.63%) | 41.28 | 36.12 - 42.75 | 0.8941 times | Fri 10 April 2026 | 40.67 (-10.4%) | 44.99 | 39.59 - 47.78 | 0.8626 times | Thu 02 April 2026 | 45.39 (-11.4%) | 52.12 | 44.86 - 52.18 | 0.9876 times | Fri 27 March 2026 | 51.23 (3.89%) | 46.63 | 45.81 - 51.80 | 1.2473 times | Fri 20 March 2026 | 49.31 (13.36%) | 43.36 | 42.56 - 50.47 | 0.7718 times | Fri 13 March 2026 | 43.50 (0.58%) | 44.64 | 37.54 - 44.64 | 1.3417 times | Fri 06 March 2026 | 43.25 (21.49%) | 38.00 | 36.20 - 47.18 | 1.6449 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 35.86 and 43.56
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 41.956666666667 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.65 (-6.25%) | 43.23 | 38.76 - 46.46 | 0.5108 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.0696 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4193 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.8638 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.0874 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9136 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.722 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9357 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.3209 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.157 times | Thu 31 July 2025 | 22.60 (4.29%) | 21.59 | 21.45 - 29.17 | 1.1487 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 33.9 and 58.94
| Yearly Target 1 | 14.95 |
| Yearly Target 2 | 27.8 |
| Yearly Target 3 | 39.99 |
| Yearly Target 4 | 52.84 |
| Yearly Target 5 | 65.03 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 40.65 (49.89%) | 27.33 | 27.14 - 52.18 | 0.4848 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.1738 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.8341 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.982 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.3099 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.6984 times | Thu 31 December 2020 | 7.10 (0%) | 6.36 | 4.06 - 8.87 | 0.517 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PbfEnergy in short term and the sell signal is strong.
PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PbfEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PbfEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.25 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 42.55 |
| 20 day DMA | 41.53 |
| 35 day DMA | 42.89 |
| 50 day DMA | 43.42 |
| 100 day DMA | 37.78 |
| 150 day DMA | 36.25 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.79 | 42.22 |
| 12 day EMA | 41.84 | 42.06 | 42.26 |
| 20 day EMA | 42.02 | 42.16 | 42.29 |
| 35 day EMA | 42.33 | 42.43 | 42.52 |
| 50 day EMA | 42.71 | 42.79 | 42.87 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.44 | 41.57 |
| 12 day SMA | 42.55 | 42.61 | 42.6 |
| 20 day SMA | 41.53 | 41.63 | 41.61 |
| 35 day SMA | 42.89 | 43.14 | 43.4 |
| 50 day SMA | 43.42 | 43.4 | 43.37 |
| 100 day SMA | 37.78 | 37.64 | 37.53 |
| 150 day SMA | 36.25 | 36.18 | 36.11 |
| 200 day SMA | 33.87 | 33.79 | 33.71 |


