PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets PBF
- PBF Experts view
- Tomorrow's Movement PBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbfEnergy
Strong intraday Stock price targets for PbfEnergy are 39.76 and 41.35
| Intraday Target 1 | 38.5 |
| Intraday Target 2 | 39.42 |
| Intraday Target 3 | 40.09 |
| Intraday Target 4 | 41.01 |
| Intraday Target 5 | 41.68 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.34 (-0.86%) | 39.83 | 39.17 - 40.76 | 0.8974 times | Tue 23 June 2026 | 40.69 (3.56%) | 38.77 | 38.00 - 41.00 | 1.2825 times | Mon 22 June 2026 | 39.29 (5.36%) | 37.62 | 36.42 - 39.30 | 1.0113 times | Thu 18 June 2026 | 37.29 (-1.27%) | 37.03 | 36.39 - 37.97 | 1.4506 times | Wed 17 June 2026 | 37.77 (-3.52%) | 39.13 | 37.61 - 39.35 | 0.7428 times | Tue 16 June 2026 | 39.15 (-1.29%) | 38.99 | 38.72 - 39.87 | 0.9322 times | Mon 15 June 2026 | 39.66 (-5.32%) | 39.18 | 38.81 - 40.34 | 0.9865 times | Fri 12 June 2026 | 41.89 (1.85%) | 40.72 | 40.62 - 42.99 | 0.716 times | Thu 11 June 2026 | 41.13 (-3.38%) | 43.51 | 40.85 - 43.68 | 0.837 times | Wed 10 June 2026 | 42.57 (5.5%) | 40.76 | 40.76 - 43.62 | 1.1437 times | Tue 09 June 2026 | 40.35 (-4.77%) | 42.01 | 39.93 - 42.58 | 0.496 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 38.38 and 42.96
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 39.253333333333 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.34 (8.18%) | 37.62 | 36.42 - 41.00 | 0.6028 times | Thu 18 June 2026 | 37.29 (-10.98%) | 39.18 | 36.39 - 40.34 | 0.7768 times | Fri 12 June 2026 | 41.89 (-1.46%) | 43.20 | 39.93 - 44.67 | 0.7375 times | Fri 05 June 2026 | 42.51 (4.45%) | 41.60 | 40.58 - 43.89 | 0.8251 times | Fri 29 May 2026 | 40.70 (1.22%) | 39.24 | 36.61 - 40.74 | 0.9663 times | Fri 22 May 2026 | 40.21 (-4.94%) | 41.72 | 38.64 - 43.41 | 0.9757 times | Fri 15 May 2026 | 42.30 (3.91%) | 41.50 | 39.65 - 43.57 | 0.9405 times | Fri 08 May 2026 | 40.71 (-5.33%) | 43.45 | 38.76 - 46.46 | 1.4398 times | Fri 01 May 2026 | 43.00 (5.55%) | 41.00 | 39.67 - 44.74 | 1.6213 times | Fri 24 April 2026 | 40.74 (9.63%) | 37.30 | 37.00 - 41.84 | 1.1141 times | Fri 17 April 2026 | 37.16 (-8.63%) | 41.28 | 36.12 - 42.75 | 1.1341 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 34.23 and 42.51
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 40.466666666667 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.34 (-0.88%) | 41.60 | 36.39 - 44.67 | 0.6054 times | Fri 29 May 2026 | 40.70 (-6.13%) | 43.23 | 36.61 - 46.46 | 0.9533 times | Thu 30 April 2026 | 43.36 (-8.95%) | 46.57 | 36.12 - 48.71 | 1.0836 times | Tue 31 March 2026 | 47.62 (33.76%) | 38.00 | 36.20 - 52.18 | 1.4379 times | Fri 27 February 2026 | 35.60 (6.4%) | 32.13 | 31.44 - 38.83 | 0.8751 times | Fri 30 January 2026 | 33.46 (23.38%) | 27.33 | 27.14 - 35.74 | 1.1016 times | Wed 31 December 2025 | 27.12 (-21.35%) | 34.57 | 25.62 - 35.94 | 0.9255 times | Fri 28 November 2025 | 34.48 (0.91%) | 33.86 | 32.60 - 41.48 | 0.7314 times | Fri 31 October 2025 | 34.17 (13.26%) | 30.50 | 27.45 - 36.68 | 0.9479 times | Tue 30 September 2025 | 30.17 (10.43%) | 27.58 | 26.54 - 34.29 | 1.3382 times | Fri 29 August 2025 | 27.32 (20.88%) | 22.65 | 21.24 - 27.41 | 1.1721 times |
Yearly price and charts PbfEnergy
Strong yearly Stock price targets for PbfEnergy PBF are 33.74 and 58.78
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 27.59 |
| Yearly Target 3 | 39.886666666667 |
| Yearly Target 4 | 52.63 |
| Yearly Target 5 | 64.93 |
Yearly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.34 (48.75%) | 27.33 | 27.14 - 52.18 | 0.5772 times | Wed 31 December 2025 | 27.12 (2.15%) | 26.80 | 13.62 - 41.48 | 1.1572 times | Tue 31 December 2024 | 26.55 (-39.6%) | 44.30 | 24.21 - 62.88 | 0.8223 times | Fri 29 December 2023 | 43.96 (7.8%) | 40.34 | 31.26 - 56.38 | 0.9681 times | Fri 30 December 2022 | 40.78 (214.42%) | 13.15 | 13.10 - 49.00 | 1.2913 times | Fri 31 December 2021 | 12.97 (82.68%) | 7.19 | 6.23 - 18.78 | 1.6743 times | Thu 31 December 2020 | 7.10 (0%) | 6.36 | 4.06 - 8.87 | 0.5096 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbf Energy PBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pbf Energy PBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.82
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PbfEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbfEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PbfEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PbfEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.9 and PbfEnergy PBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.73 |
| 35 day DMA | 41.05 |
| 50 day DMA | 41.08 |
| 100 day DMA | 40.75 |
| 150 day DMA | 37.73 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 39.54 | 38.96 |
| 12 day EMA | 40.08 | 40.03 | 39.91 |
| 20 day EMA | 40.41 | 40.42 | 40.39 |
| 35 day EMA | 40.79 | 40.82 | 40.83 |
| 50 day EMA | 40.98 | 41.01 | 41.02 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 38.84 | 38.63 |
| 12 day SMA | 40.21 | 40.39 | 40.56 |
| 20 day SMA | 40.73 | 40.63 | 40.6 |
| 35 day SMA | 41.05 | 41.2 | 41.26 |
| 50 day SMA | 41.08 | 41.08 | 41.08 |
| 100 day SMA | 40.75 | 40.68 | 40.6 |
| 150 day SMA | 37.73 | 37.72 | 37.72 |
| 200 day SMA | 36.14 | 36.08 | 36.02 |


