PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 97.1 and 99.96
| Intraday Target 1 | 94.76 |
| Intraday Target 2 | 96.57 |
| Intraday Target 3 | 97.62 |
| Intraday Target 4 | 99.43 |
| Intraday Target 5 | 100.48 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 98.38 (2.7%) | 95.89 | 95.81 - 98.67 | 0.9435 times | Wed 04 March 2026 | 95.79 (0.24%) | 95.23 | 94.82 - 96.42 | 0.6096 times | Tue 03 March 2026 | 95.56 (1.39%) | 93.50 | 92.96 - 96.37 | 0.6888 times | Mon 02 March 2026 | 94.25 (0.64%) | 92.90 | 92.13 - 94.46 | 0.8543 times | Fri 27 February 2026 | 93.65 (-0.88%) | 93.18 | 91.36 - 94.25 | 1.5868 times | Thu 26 February 2026 | 94.48 (3.56%) | 91.99 | 91.56 - 94.78 | 1.2785 times | Wed 25 February 2026 | 91.23 (3.11%) | 88.90 | 88.55 - 91.31 | 0.7928 times | Tue 24 February 2026 | 88.48 (1.25%) | 87.36 | 86.89 - 90.33 | 0.9325 times | Mon 23 February 2026 | 87.39 (-4.22%) | 90.44 | 87.04 - 90.55 | 1.1112 times | Fri 20 February 2026 | 91.24 (-1.19%) | 92.21 | 90.32 - 92.36 | 1.2021 times | Thu 19 February 2026 | 92.34 (-2.07%) | 94.11 | 91.88 - 94.56 | 0.7406 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 95.26 and 101.8
| Weekly Target 1 | 89.85 |
| Weekly Target 2 | 94.12 |
| Weekly Target 3 | 96.393333333333 |
| Weekly Target 4 | 100.66 |
| Weekly Target 5 | 102.93 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 98.38 (5.05%) | 92.90 | 92.13 - 98.67 | 0.8525 times | Fri 27 February 2026 | 93.65 (2.64%) | 90.44 | 86.89 - 94.78 | 1.5699 times | Fri 20 February 2026 | 91.24 (-3.33%) | 94.71 | 90.32 - 95.99 | 0.9341 times | Fri 13 February 2026 | 94.38 (0%) | 93.31 | 92.28 - 94.76 | 0.2974 times | Fri 13 February 2026 | 94.38 (-4.21%) | 98.52 | 91.70 - 99.56 | 1.4716 times | Fri 06 February 2026 | 98.53 (-4.46%) | 103.62 | 94.90 - 103.92 | 1.1645 times | Fri 30 January 2026 | 103.13 (-3.28%) | 107.12 | 101.04 - 107.90 | 1.2471 times | Fri 23 January 2026 | 106.63 (-4.08%) | 110.60 | 106.47 - 110.60 | 0.9137 times | Fri 16 January 2026 | 111.16 (-2.29%) | 112.89 | 108.91 - 113.99 | 0.6487 times | Fri 09 January 2026 | 113.77 (4.76%) | 108.60 | 107.80 - 115.07 | 0.9006 times | Fri 02 January 2026 | 108.60 (-4.9%) | 114.19 | 108.33 - 114.72 | 0.539 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 95.26 and 101.8
| Monthly Target 1 | 89.85 |
| Monthly Target 2 | 94.12 |
| Monthly Target 3 | 96.393333333333 |
| Monthly Target 4 | 100.66 |
| Monthly Target 5 | 102.93 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 98.38 (5.05%) | 92.90 | 92.13 - 98.67 | 0.2402 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.5319 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.1017 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.3711 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8953 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.1613 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.1642 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.8045 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.8442 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.8856 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.5557 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 78.55 and 106.73
| Yearly Target 1 | 71.93 |
| Yearly Target 2 | 85.16 |
| Yearly Target 3 | 100.11333333333 |
| Yearly Target 4 | 113.34 |
| Yearly Target 5 | 128.29 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 98.38 (-12.3%) | 112.12 | 86.89 - 115.07 | 0.4292 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.5782 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 1.174 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.2962 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 1.2071 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 1.0689 times | Thu 31 December 2020 | 93.18 (0%) | 80.68 | 79.07 - 99.95 | 0.2464 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paychex Inc PAYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paychex Inc PAYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.16
Munafa value: 70 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaychexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaychexInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.86 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 95.53 |
| 12 day DMA | 93.09 |
| 20 day DMA | 94.1 |
| 35 day DMA | 98.5 |
| 50 day DMA | 102.63 |
| 100 day DMA | 109.41 |
| 150 day DMA | 117.53 |
| 200 day DMA | 125.63 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.81 | 94.52 | 93.89 |
| 12 day EMA | 94.67 | 94 | 93.68 |
| 20 day EMA | 95.55 | 95.25 | 95.19 |
| 35 day EMA | 98.84 | 98.87 | 99.05 |
| 50 day EMA | 102.91 | 103.1 | 103.4 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.53 | 94.75 | 93.83 |
| 12 day SMA | 93.09 | 92.66 | 92.55 |
| 20 day SMA | 94.1 | 94.09 | 94.23 |
| 35 day SMA | 98.5 | 98.84 | 99.23 |
| 50 day SMA | 102.63 | 102.96 | 103.29 |
| 100 day SMA | 109.41 | 109.68 | 109.97 |
| 150 day SMA | 117.53 | 117.84 | 118.17 |
| 200 day SMA | 125.63 | 125.92 | 126.21 |


