ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets PaychexInc

Strong intraday Stock price targets for PaychexInc are 90.51 and 92.63

Intraday Target 190.03
Intraday Target 290.99
Intraday Target 392.146666666667
Intraday Target 493.11
Intraday Target 594.27

Daily price and volume Paychex Inc

Date Closing Open Range Volume
Fri 17 April 2026 91.96 (-0.18%) 93.07 91.18 - 93.30 0.9637 times
Thu 16 April 2026 92.13 (2.07%) 91.22 90.88 - 92.76 1.1209 times
Wed 15 April 2026 90.26 (1.59%) 89.39 88.75 - 91.06 0.9256 times
Tue 14 April 2026 88.85 (-0.53%) 89.32 88.62 - 90.20 0.8642 times
Mon 13 April 2026 89.32 (4.38%) 85.69 85.69 - 89.47 1.3298 times
Fri 10 April 2026 85.57 (-2.61%) 87.80 85.45 - 88.00 1.1049 times
Thu 09 April 2026 87.86 (-2.26%) 89.13 86.84 - 89.21 1.0469 times
Wed 08 April 2026 89.89 (-1.88%) 91.72 89.65 - 92.97 0.9625 times
Tue 07 April 2026 91.61 (-0.26%) 91.64 90.82 - 92.87 0.9107 times
Mon 06 April 2026 91.85 (0.16%) 91.37 90.57 - 92.18 0.7707 times
Thu 02 April 2026 91.70 (0.87%) 91.15 89.68 - 92.29 1.3529 times

 Daily chart PaychexInc

Weekly price and charts PaychexInc

Strong weekly Stock price targets for PaychexInc PAYX are 88.83 and 96.44

Weekly Target 182.71
Weekly Target 287.33
Weekly Target 390.316666666667
Weekly Target 494.94
Weekly Target 597.93

Weekly price and volumes for Paychex Inc

Date Closing Open Range Volume
Fri 17 April 2026 91.96 (7.47%) 85.69 85.69 - 93.30 1.0423 times
Fri 10 April 2026 85.57 (-6.68%) 91.37 85.45 - 92.97 0.9605 times
Thu 02 April 2026 91.70 (0.02%) 91.66 89.68 - 94.50 1.1254 times
Fri 27 March 2026 91.68 (-0.97%) 93.30 89.01 - 96.24 1.6203 times
Fri 20 March 2026 92.58 (-0.03%) 92.67 90.23 - 95.09 0.5403 times
Fri 13 March 2026 92.61 (-8.17%) 99.52 91.53 - 99.79 0.8906 times
Fri 06 March 2026 100.85 (7.69%) 92.90 92.13 - 101.02 1.1219 times
Fri 27 February 2026 93.65 (2.64%) 90.44 86.89 - 94.78 1.5124 times
Fri 20 February 2026 91.24 (-3.33%) 94.71 90.32 - 95.99 0.8999 times
Fri 13 February 2026 94.38 (0%) 93.31 92.28 - 94.76 0.2865 times
Fri 13 February 2026 94.38 (-4.21%) 98.52 91.70 - 99.56 1.4178 times

 weekly chart PaychexInc

Monthly price and charts PaychexInc

Strong monthly Stock price targets for PaychexInc PAYX are 88.71 and 96.56

Monthly Target 182.39
Monthly Target 287.17
Monthly Target 390.236666666667
Monthly Target 495.02
Monthly Target 598.09

Monthly price and volumes Paychex Inc

Date Closing Open Range Volume
Fri 17 April 2026 91.96 (-0.17%) 91.74 85.45 - 93.30 0.6991 times
Tue 31 March 2026 92.12 (-1.63%) 92.90 89.01 - 101.02 1.2402 times
Fri 27 February 2026 93.65 (-9.19%) 103.62 86.89 - 103.92 1.3915 times
Fri 30 January 2026 103.13 (-8.07%) 112.12 101.04 - 115.07 1.0007 times
Wed 31 December 2025 112.18 (0.44%) 110.83 109.03 - 117.83 1.2454 times
Fri 28 November 2025 111.69 (-4.56%) 116.17 108.00 - 117.03 0.8132 times
Fri 31 October 2025 117.03 (-7.68%) 126.76 116.08 - 129.24 1.0548 times
Tue 30 September 2025 126.76 (-9.11%) 138.69 119.02 - 139.06 1.0575 times
Fri 29 August 2025 139.46 (-3.37%) 143.12 134.81 - 143.58 0.7308 times
Thu 31 July 2025 144.33 (-0.78%) 145.69 140.22 - 148.76 0.7668 times
Mon 30 June 2025 145.46 (-7.88%) 157.10 136.88 - 161.24 0.8044 times

 monthly chart PaychexInc

Yearly price and charts PaychexInc

Strong yearly Stock price targets for PaychexInc PAYX are 73.9 and 103.52

Yearly Target 167.87
Yearly Target 279.92
Yearly Target 397.493333333333
Yearly Target 4109.54
Yearly Target 5127.11

Yearly price and volumes Paychex Inc

Date Closing Open Range Volume
Fri 17 April 2026 91.96 (-18.02%) 112.12 85.45 - 115.07 0.6845 times
Wed 31 December 2025 112.18 (-20%) 141.39 108.00 - 161.24 1.5169 times
Tue 31 December 2024 140.22 (17.72%) 118.84 114.72 - 150.71 1.1284 times
Fri 29 December 2023 119.11 (3.07%) 116.64 104.09 - 129.70 1.2458 times
Fri 30 December 2022 115.56 (-15.34%) 136.01 105.66 - 141.92 1.1602 times
Fri 31 December 2021 136.50 (46.49%) 93.21 85.30 - 138.97 1.0274 times
Thu 31 December 2020 93.18 (0%) 80.68 79.07 - 99.95 0.2368 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of PaychexInc

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paychex Inc PAYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paychex Inc PAYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.27

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaychexInc (PAYX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PaychexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaychexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PaychexInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaychexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.83 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.

PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paychex Inc PAYX

DMA (daily moving average) of Paychex Inc PAYX

DMA period DMA value
5 day DMA 90.5
12 day DMA 90.16
20 day DMA 91.12
35 day DMA 92.59
50 day DMA 93.12
100 day DMA 101.89
150 day DMA 108.96
200 day DMA 116.98

EMA (exponential moving average) of Paychex Inc PAYX

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8190.2489.3
12 day EMA90.6190.3790.05
20 day EMA91.1691.0890.97
35 day EMA92.2992.3192.32
50 day EMA93.5693.6393.69

SMA (simple moving average) of Paychex Inc PAYX

SMA period SMA current SMA prev SMA prev2
5 day SMA90.589.2388.37
12 day SMA90.1690.1790.26
20 day SMA91.1291.1191.13
35 day SMA92.5992.4992.35
50 day SMA93.1293.2293.43
100 day SMA101.89102.07102.24
150 day SMA108.96109.24109.52
200 day SMA116.98117.25117.51

Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top