ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets PaychexInc

Strong intraday Stock price targets for PaychexInc are 93.33 and 95.81

Intraday Target 191.33
Intraday Target 292.85
Intraday Target 393.806666666667
Intraday Target 495.33
Intraday Target 596.29

Daily price and volume Paychex Inc

Date Closing Open Range Volume
Fri 13 February 2026 94.38 (2.07%) 93.31 92.28 - 94.76 1.1282 times
Thu 12 February 2026 92.47 (-2.5%) 94.15 91.70 - 94.70 1.4683 times
Wed 11 February 2026 94.84 (-4.24%) 98.25 94.08 - 99.12 1.3517 times
Tue 10 February 2026 99.04 (0.97%) 98.62 97.04 - 99.56 0.6184 times
Mon 09 February 2026 98.09 (-0.45%) 98.52 96.51 - 98.75 1.0161 times
Fri 06 February 2026 98.53 (0.37%) 98.48 97.63 - 99.81 0.8044 times
Thu 05 February 2026 98.17 (-0.31%) 99.18 96.75 - 100.60 0.8469 times
Wed 04 February 2026 98.48 (1.36%) 97.00 94.90 - 99.34 1.2708 times
Tue 03 February 2026 97.16 (-5.18%) 102.00 97.09 - 102.03 0.76 times
Mon 02 February 2026 102.47 (-0.64%) 103.62 102.01 - 103.92 0.7353 times
Fri 30 January 2026 103.13 (0.88%) 101.95 101.04 - 103.20 0.9516 times

 Daily chart PaychexInc

Weekly price and charts PaychexInc

Strong weekly Stock price targets for PaychexInc PAYX are 89.11 and 96.97

Weekly Target 187.35
Weekly Target 290.87
Weekly Target 395.213333333333
Weekly Target 498.73
Weekly Target 5103.07

Weekly price and volumes for Paychex Inc

Date Closing Open Range Volume
Fri 13 February 2026 94.38 (-4.21%) 98.52 91.70 - 99.56 1.4308 times
Fri 06 February 2026 98.53 (-4.46%) 103.62 94.90 - 103.92 1.1322 times
Fri 30 January 2026 103.13 (-3.28%) 107.12 101.04 - 107.90 1.2125 times
Fri 23 January 2026 106.63 (-4.08%) 110.60 106.47 - 110.60 0.8883 times
Fri 16 January 2026 111.16 (-2.29%) 112.89 108.91 - 113.99 0.6307 times
Fri 09 January 2026 113.77 (4.76%) 108.60 107.80 - 115.07 0.8756 times
Fri 02 January 2026 108.60 (-4.9%) 114.19 108.33 - 114.72 0.524 times
Fri 26 December 2025 114.19 (1.7%) 112.83 112.74 - 115.04 0.53 times
Fri 19 December 2025 112.28 (-2.75%) 115.83 109.03 - 117.83 1.7051 times
Fri 12 December 2025 115.45 (3.03%) 111.90 111.05 - 116.55 1.0707 times
Fri 05 December 2025 112.06 (0.33%) 110.83 109.75 - 114.14 1.0964 times

 weekly chart PaychexInc

Monthly price and charts PaychexInc

Strong monthly Stock price targets for PaychexInc PAYX are 86.93 and 99.15

Monthly Target 184.45
Monthly Target 289.41
Monthly Target 396.666666666667
Monthly Target 4101.63
Monthly Target 5108.89

Monthly price and volumes Paychex Inc

Date Closing Open Range Volume
Fri 13 February 2026 94.38 (-8.48%) 103.62 91.70 - 103.92 0.7796 times
Fri 30 January 2026 103.13 (-8.07%) 112.12 101.04 - 115.07 1.1565 times
Wed 31 December 2025 112.18 (0.44%) 110.83 109.03 - 117.83 1.4392 times
Fri 28 November 2025 111.69 (-4.56%) 116.17 108.00 - 117.03 0.9398 times
Fri 31 October 2025 117.03 (-7.68%) 126.76 116.08 - 129.24 1.2191 times
Tue 30 September 2025 126.76 (-9.11%) 138.69 119.02 - 139.06 1.2221 times
Fri 29 August 2025 139.46 (-3.37%) 143.12 134.81 - 143.58 0.8445 times
Thu 31 July 2025 144.33 (-0.78%) 145.69 140.22 - 148.76 0.8861 times
Mon 30 June 2025 145.46 (-7.88%) 157.10 136.88 - 161.24 0.9297 times
Fri 30 May 2025 157.91 (7.33%) 146.34 144.30 - 159.75 0.5834 times
Wed 30 April 2025 147.12 (-4.64%) 154.07 135.00 - 155.58 0.8759 times

 monthly chart PaychexInc

Yearly price and charts PaychexInc

Strong yearly Stock price targets for PaychexInc PAYX are 81.36 and 104.73

Yearly Target 177.01
Yearly Target 285.7
Yearly Target 3100.38333333333
Yearly Target 4109.07
Yearly Target 5123.75

Yearly price and volumes Paychex Inc

Date Closing Open Range Volume
Fri 13 February 2026 94.38 (-15.87%) 112.12 91.70 - 115.07 0.2816 times
Wed 31 December 2025 112.18 (-20%) 141.39 108.00 - 161.24 1.6137 times
Tue 31 December 2024 140.22 (17.72%) 118.84 114.72 - 150.71 1.2004 times
Fri 29 December 2023 119.11 (3.07%) 116.64 104.09 - 129.70 1.3253 times
Fri 30 December 2022 115.56 (-15.34%) 136.01 105.66 - 141.92 1.2342 times
Fri 31 December 2021 136.50 (46.49%) 93.21 85.30 - 138.97 1.0929 times
Thu 31 December 2020 93.18 (0%) 80.68 79.07 - 99.95 0.2519 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of PaychexInc

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paychex Inc PAYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paychex Inc PAYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 112 and lower is at 92, while middle bands are at 97 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaychexInc in short term and the sell signal is strong.

PaychexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaychexInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaychexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.81 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.

PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paychex Inc PAYX

DMA (daily moving average) of Paychex Inc PAYX

DMA period DMA value
5 day DMA 95.76
12 day DMA 98.25
20 day DMA 101.61
35 day DMA 106.07
50 day DMA 108.41
100 day DMA 114.05
150 day DMA 122.33
200 day DMA 129.64

EMA (exponential moving average) of Paychex Inc PAYX

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3795.8797.57
12 day EMA98.1998.88100.04
20 day EMA100.78101.45102.39
35 day EMA104.09104.66105.38
50 day EMA107.37107.9108.53

SMA (simple moving average) of Paychex Inc PAYX

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7696.5997.73
12 day SMA98.2598.9299.96
20 day SMA101.61102.41103.31
35 day SMA106.07106.64107.28
50 day SMA108.41108.74109.1
100 day SMA114.05114.41114.78
150 day SMA122.33122.66123.01
200 day SMA129.64129.89130.15

Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top