ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets PaychexInc

Strong intraday Stock price targets for PaychexInc are 111.75 and 113.58

Intraday Target 1110.3
Intraday Target 2111.37
Intraday Target 3112.12666666667
Intraday Target 4113.2
Intraday Target 5113.96

Daily price and volume Paychex Inc

Date Closing Open Range Volume
Mon 08 December 2025 112.45 (0.35%) 111.90 111.05 - 112.88 1.0995 times
Fri 05 December 2025 112.06 (0.27%) 111.93 111.58 - 113.60 0.7362 times
Thu 04 December 2025 111.76 (-1.44%) 113.63 111.28 - 114.14 0.6432 times
Wed 03 December 2025 113.39 (2.36%) 110.78 110.60 - 113.62 1.2785 times
Tue 02 December 2025 110.78 (0.22%) 110.94 109.75 - 111.11 1.2125 times
Mon 01 December 2025 110.54 (-1.03%) 110.83 110.23 - 111.77 1.5381 times
Fri 28 November 2025 111.69 (0.25%) 111.40 111.24 - 112.23 0.372 times
Wed 26 November 2025 111.41 (-0.62%) 111.81 111.02 - 112.03 0.6584 times
Tue 25 November 2025 112.11 (2%) 110.15 109.99 - 112.49 0.8464 times
Mon 24 November 2025 109.91 (-1.39%) 111.26 109.42 - 111.57 1.6151 times
Fri 21 November 2025 111.46 (2.77%) 108.43 108.43 - 112.95 1.2658 times

 Daily chart PaychexInc

Weekly price and charts PaychexInc

Strong weekly Stock price targets for PaychexInc PAYX are 111.75 and 113.58

Weekly Target 1110.3
Weekly Target 2111.37
Weekly Target 3112.12666666667
Weekly Target 4113.2
Weekly Target 5113.96

Weekly price and volumes for Paychex Inc

Date Closing Open Range Volume
Mon 08 December 2025 112.45 (0.35%) 111.90 111.05 - 112.88 0.3126 times
Fri 05 December 2025 112.06 (0.33%) 110.83 109.75 - 114.14 1.5379 times
Fri 28 November 2025 111.69 (0.21%) 111.26 109.42 - 112.49 0.9929 times
Fri 21 November 2025 111.46 (-0.57%) 111.87 108.00 - 112.95 1.0289 times
Fri 14 November 2025 112.10 (0.13%) 112.05 109.99 - 112.65 1.08 times
Fri 07 November 2025 111.96 (-4.33%) 116.17 110.70 - 117.03 1.2321 times
Fri 31 October 2025 117.03 (0%) 116.82 116.08 - 118.01 0.234 times
Fri 31 October 2025 117.03 (-6.08%) 124.59 116.08 - 125.29 1.322 times
Fri 24 October 2025 124.60 (-1.55%) 126.75 124.21 - 128.78 1.14 times
Fri 17 October 2025 126.56 (0.8%) 125.69 125.25 - 129.24 1.1198 times
Fri 10 October 2025 125.55 (0.75%) 124.96 123.26 - 127.14 1.0776 times

 weekly chart PaychexInc

Monthly price and charts PaychexInc

Strong monthly Stock price targets for PaychexInc PAYX are 111.1 and 115.49

Monthly Target 1107.72
Monthly Target 2110.09
Monthly Target 3112.11333333333
Monthly Target 4114.48
Monthly Target 5116.5

Monthly price and volumes Paychex Inc

Date Closing Open Range Volume
Mon 08 December 2025 112.45 (0.68%) 110.83 109.75 - 114.14 0.4604 times
Fri 28 November 2025 111.69 (-4.56%) 116.17 108.00 - 117.03 1.0782 times
Fri 31 October 2025 117.03 (-7.68%) 126.76 116.08 - 129.24 1.3985 times
Tue 30 September 2025 126.76 (-9.11%) 138.69 119.02 - 139.06 1.402 times
Fri 29 August 2025 139.46 (-3.37%) 143.12 134.81 - 143.58 0.9688 times
Thu 31 July 2025 144.33 (-0.78%) 145.69 140.22 - 148.76 1.0166 times
Mon 30 June 2025 145.46 (-7.88%) 157.10 136.88 - 161.24 1.0665 times
Fri 30 May 2025 157.91 (7.33%) 146.34 144.30 - 159.75 0.6692 times
Wed 30 April 2025 147.12 (-4.64%) 154.07 135.00 - 155.58 1.0048 times
Mon 31 March 2025 154.28 (1.72%) 151.77 142.01 - 158.37 0.935 times
Fri 28 February 2025 151.67 (2.71%) 147.27 144.07 - 151.86 0.6426 times

 monthly chart PaychexInc

Yearly price and charts PaychexInc

Strong yearly Stock price targets for PaychexInc PAYX are 83.61 and 136.85

Yearly Target 173.99
Yearly Target 293.22
Yearly Target 3127.23
Yearly Target 4146.46
Yearly Target 5180.47

Yearly price and volumes Paychex Inc

Date Closing Open Range Volume
Mon 08 December 2025 112.45 (-19.8%) 141.39 108.00 - 161.24 1.3363 times
Tue 31 December 2024 140.22 (17.72%) 118.84 114.72 - 150.71 1.0967 times
Fri 29 December 2023 119.11 (3.07%) 116.64 104.09 - 129.70 1.2108 times
Fri 30 December 2022 115.56 (-15.34%) 136.01 105.66 - 141.92 1.1276 times
Fri 31 December 2021 136.50 (46.49%) 93.21 85.30 - 138.97 0.9985 times
Thu 31 December 2020 93.18 (0%) 80.68 79.07 - 99.95 0.2302 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PaychexInc

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 111 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PaychexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PaychexInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaychexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.47 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.

PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paychex Inc PAYX

DMA (daily moving average) of Paychex Inc PAYX

DMA period DMA value
5 day DMA 112.09
12 day DMA 111.34
20 day DMA 111.21
35 day DMA 115.1
50 day DMA 118.42
100 day DMA 128.08
150 day DMA 135.79
200 day DMA 138.72

EMA (exponential moving average) of Paychex Inc PAYX

EMA period EMA current EMA prev EMA prev2
5 day EMA112.06111.86111.76
12 day EMA111.85111.74111.68
20 day EMA112.62112.64112.7
35 day EMA115.37115.54115.75
50 day EMA118.63118.88119.16

SMA (simple moving average) of Paychex Inc PAYX

SMA period SMA current SMA prev SMA prev2
5 day SMA112.09111.71111.63
12 day SMA111.34111.09110.92
20 day SMA111.21111.18111.22
35 day SMA115.1115.5115.91
50 day SMA118.42118.74119.03
100 day SMA128.08128.39128.69
150 day SMA135.79136.03136.27
200 day SMA138.72138.91139.09

Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top