ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets PaychexInc

Strong intraday Stock price targets for PaychexInc are 90.79 and 92.72

Intraday Target 189.25
Intraday Target 290.39
Intraday Target 391.176666666667
Intraday Target 492.32
Intraday Target 593.11

Daily price and volume Paychex Inc

Date Closing Open Range Volume
Fri 15 May 2026 91.54 (3.05%) 90.19 90.03 - 91.96 0.9227 times
Thu 14 May 2026 88.83 (-1.21%) 89.97 88.65 - 90.91 0.9026 times
Wed 13 May 2026 89.92 (-4.04%) 91.49 87.43 - 91.81 1.6563 times
Tue 12 May 2026 93.71 (-0.18%) 94.71 92.81 - 95.20 1.124 times
Mon 11 May 2026 93.88 (-0.05%) 93.09 92.45 - 94.37 1.0755 times
Fri 08 May 2026 93.93 (-0.35%) 93.69 92.00 - 94.67 0.7729 times
Thu 07 May 2026 94.26 (3.19%) 91.19 91.00 - 95.06 1.2525 times
Wed 06 May 2026 91.35 (-1.62%) 91.64 90.54 - 91.99 0.6495 times
Tue 05 May 2026 92.85 (0.4%) 92.55 90.89 - 93.10 0.8896 times
Mon 04 May 2026 92.48 (-0.58%) 93.05 92.02 - 94.40 0.7544 times
Fri 01 May 2026 93.02 (0.42%) 93.73 91.68 - 94.55 0.6945 times

 Daily chart PaychexInc

Weekly price and charts PaychexInc

Strong weekly Stock price targets for PaychexInc PAYX are 85.6 and 93.37

Weekly Target 183.62
Weekly Target 287.58
Weekly Target 391.39
Weekly Target 495.35
Weekly Target 599.16

Weekly price and volumes for Paychex Inc

Date Closing Open Range Volume
Fri 15 May 2026 91.54 (-2.54%) 93.09 87.43 - 95.20 1.0883 times
Fri 08 May 2026 93.93 (0.98%) 93.05 90.54 - 95.06 0.8274 times
Fri 01 May 2026 93.02 (3.56%) 89.80 89.54 - 94.55 0.9112 times
Fri 24 April 2026 89.82 (-2.33%) 91.96 89.19 - 95.40 0.9431 times
Fri 17 April 2026 91.96 (7.47%) 85.69 85.69 - 93.30 1.0508 times
Fri 10 April 2026 85.57 (-6.68%) 91.37 85.45 - 92.97 0.9683 times
Thu 02 April 2026 91.70 (0.02%) 91.66 89.68 - 94.50 1.1347 times
Fri 27 March 2026 91.68 (-0.97%) 93.30 89.01 - 96.24 1.6336 times
Fri 20 March 2026 92.58 (-0.03%) 92.67 90.23 - 95.09 0.5447 times
Fri 13 March 2026 92.61 (-8.17%) 99.52 91.53 - 99.79 0.8979 times
Fri 06 March 2026 100.85 (7.69%) 92.90 92.13 - 101.02 1.1311 times

 weekly chart PaychexInc

Monthly price and charts PaychexInc

Strong monthly Stock price targets for PaychexInc PAYX are 85.6 and 93.37

Monthly Target 183.62
Monthly Target 287.58
Monthly Target 391.39
Monthly Target 495.35
Monthly Target 599.16

Monthly price and volumes Paychex Inc

Date Closing Open Range Volume
Fri 15 May 2026 91.54 (-1.18%) 93.73 87.43 - 95.20 0.5355 times
Thu 30 April 2026 92.63 (0.55%) 91.74 85.45 - 95.40 1.1436 times
Tue 31 March 2026 92.12 (-1.63%) 92.90 89.01 - 101.02 1.2305 times
Fri 27 February 2026 93.65 (-9.19%) 103.62 86.89 - 103.92 1.305 times
Fri 30 January 2026 103.13 (-8.07%) 112.12 101.04 - 115.07 0.9928 times
Wed 31 December 2025 112.18 (0.44%) 110.83 109.03 - 117.83 1.2356 times
Fri 28 November 2025 111.69 (-4.56%) 116.17 108.00 - 117.03 0.8069 times
Fri 31 October 2025 117.03 (-7.68%) 126.76 116.08 - 129.24 1.003 times
Tue 30 September 2025 126.76 (-9.11%) 138.69 119.02 - 139.06 1.0492 times
Fri 29 August 2025 139.46 (-3.37%) 143.12 134.81 - 143.58 0.6979 times
Thu 31 July 2025 144.33 (-0.78%) 145.69 140.22 - 148.76 0.7608 times

 monthly chart PaychexInc

Yearly price and charts PaychexInc

Strong yearly Stock price targets for PaychexInc PAYX are 73.69 and 103.31

Yearly Target 167.73
Yearly Target 279.64
Yearly Target 397.353333333333
Yearly Target 4109.26
Yearly Target 5126.97

Yearly price and volumes Paychex Inc

Date Closing Open Range Volume
Fri 15 May 2026 91.54 (-18.4%) 112.12 85.45 - 115.07 0.8289 times
Wed 31 December 2025 112.18 (-20%) 141.39 108.00 - 161.24 1.4901 times
Tue 31 December 2024 140.22 (17.72%) 118.84 114.72 - 150.71 1.1113 times
Fri 29 December 2023 119.11 (3.07%) 116.64 104.09 - 129.70 1.2102 times
Fri 30 December 2022 115.56 (-15.34%) 136.01 105.66 - 141.92 1.1137 times
Fri 31 December 2021 136.50 (46.49%) 93.21 85.30 - 138.97 1.0092 times
Thu 31 December 2020 93.18 (0%) 80.68 79.07 - 99.95 0.2367 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of PaychexInc

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paychex Inc PAYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paychex Inc PAYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paychex Inc PAYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.24

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PaychexInc in short term and the sell signal is strong.

PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaychexInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaychexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.22 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.

PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paychex Inc PAYX

DMA (daily moving average) of Paychex Inc PAYX

DMA period DMA value
5 day DMA 91.58
12 day DMA 92.37
20 day DMA 92.22
35 day DMA 91.52
50 day DMA 92.31
100 day DMA 98
150 day DMA 104.37
200 day DMA 112.16

EMA (exponential moving average) of Paychex Inc PAYX

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2991.1692.33
12 day EMA91.8691.9292.48
20 day EMA91.9591.9992.32
35 day EMA92.2992.3392.54
50 day EMA92.3592.3892.52

SMA (simple moving average) of Paychex Inc PAYX

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5892.0593.14
12 day SMA92.3792.5892.76
20 day SMA92.2292.2492.4
35 day SMA91.5291.5891.71
50 day SMA92.3192.3992.5
100 day SMA9898.2598.51
150 day SMA104.37104.59104.83
200 day SMA112.16112.43112.72

Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top