ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets PaychexInc

Strong intraday Stock price targets for PaychexInc are 89.76 and 92.47

Intraday Target 189.11
Intraday Target 290.4
Intraday Target 391.823333333333
Intraday Target 493.11
Intraday Target 594.53

Daily price and volume Paychex Inc

Date Closing Open Range Volume
Fri 27 March 2026 91.68 (-2.04%) 93.25 90.54 - 93.25 0.921 times
Thu 26 March 2026 93.59 (0.25%) 93.07 93.02 - 96.24 1.3776 times
Wed 25 March 2026 93.36 (3.03%) 95.21 89.01 - 95.49 2.0496 times
Tue 24 March 2026 90.61 (-3.09%) 92.86 89.98 - 93.00 1.3211 times
Mon 23 March 2026 93.50 (0.99%) 93.30 92.79 - 94.66 1.2684 times
Fri 20 March 2026 92.58 (0.94%) 92.00 91.07 - 93.35 0.5508 times
Thu 19 March 2026 91.72 (-0.77%) 91.00 90.23 - 93.48 0.369 times
Tue 17 March 2026 92.43 (-0.72%) 93.80 92.13 - 95.09 0.7241 times
Mon 16 March 2026 93.10 (0.53%) 92.67 92.50 - 93.86 0.6693 times
Fri 13 March 2026 92.61 (1.03%) 92.37 91.53 - 92.75 0.7491 times
Thu 12 March 2026 91.67 (-2.48%) 94.11 91.65 - 95.84 1.0265 times

 Daily chart PaychexInc

Weekly price and charts PaychexInc

Strong weekly Stock price targets for PaychexInc PAYX are 86.73 and 93.96

Weekly Target 185.08
Weekly Target 288.38
Weekly Target 392.31
Weekly Target 495.61
Weekly Target 599.54

Weekly price and volumes for Paychex Inc

Date Closing Open Range Volume
Fri 27 March 2026 91.68 (-0.97%) 93.30 89.01 - 96.24 1.5267 times
Fri 20 March 2026 92.58 (-0.03%) 92.67 90.23 - 95.09 0.5091 times
Fri 13 March 2026 92.61 (-8.17%) 99.52 91.53 - 99.79 0.8392 times
Fri 06 March 2026 100.85 (7.69%) 92.90 92.13 - 101.02 1.0571 times
Fri 27 February 2026 93.65 (2.64%) 90.44 86.89 - 94.78 1.4251 times
Fri 20 February 2026 91.24 (-3.33%) 94.71 90.32 - 95.99 0.8479 times
Fri 13 February 2026 94.38 (0%) 93.31 92.28 - 94.76 0.27 times
Fri 13 February 2026 94.38 (-4.21%) 98.52 91.70 - 99.56 1.3359 times
Fri 06 February 2026 98.53 (-4.46%) 103.62 94.90 - 103.92 1.0571 times
Fri 30 January 2026 103.13 (-3.28%) 107.12 101.04 - 107.90 1.1321 times
Fri 23 January 2026 106.63 (-4.08%) 110.60 106.47 - 110.60 0.8294 times

 weekly chart PaychexInc

Monthly price and charts PaychexInc

Strong monthly Stock price targets for PaychexInc PAYX are 84.34 and 96.35

Monthly Target 181.89
Monthly Target 286.79
Monthly Target 393.903333333333
Monthly Target 498.8
Monthly Target 5105.91

Monthly price and volumes Paychex Inc

Date Closing Open Range Volume
Fri 27 March 2026 91.68 (-2.1%) 92.90 89.01 - 101.02 1.1114 times
Fri 27 February 2026 93.65 (-9.19%) 103.62 86.89 - 103.92 1.3952 times
Fri 30 January 2026 103.13 (-8.07%) 112.12 101.04 - 115.07 1.0033 times
Wed 31 December 2025 112.18 (0.44%) 110.83 109.03 - 117.83 1.2487 times
Fri 28 November 2025 111.69 (-4.56%) 116.17 108.00 - 117.03 0.8154 times
Fri 31 October 2025 117.03 (-7.68%) 126.76 116.08 - 129.24 1.0576 times
Tue 30 September 2025 126.76 (-9.11%) 138.69 119.02 - 139.06 1.0603 times
Fri 29 August 2025 139.46 (-3.37%) 143.12 134.81 - 143.58 0.7327 times
Thu 31 July 2025 144.33 (-0.78%) 145.69 140.22 - 148.76 0.7688 times
Mon 30 June 2025 145.46 (-7.88%) 157.10 136.88 - 161.24 0.8066 times
Fri 30 May 2025 157.91 (7.33%) 146.34 144.30 - 159.75 0.5061 times

 monthly chart PaychexInc

Yearly price and charts PaychexInc

Strong yearly Stock price targets for PaychexInc PAYX are 75.2 and 103.38

Yearly Target 169.7
Yearly Target 280.69
Yearly Target 397.88
Yearly Target 4108.87
Yearly Target 5126.06

Yearly price and volumes Paychex Inc

Date Closing Open Range Volume
Fri 27 March 2026 91.68 (-18.27%) 112.12 86.89 - 115.07 0.5638 times
Wed 31 December 2025 112.18 (-20%) 141.39 108.00 - 161.24 1.5459 times
Tue 31 December 2024 140.22 (17.72%) 118.84 114.72 - 150.71 1.15 times
Fri 29 December 2023 119.11 (3.07%) 116.64 104.09 - 129.70 1.2696 times
Fri 30 December 2022 115.56 (-15.34%) 136.01 105.66 - 141.92 1.1824 times
Fri 31 December 2021 136.50 (46.49%) 93.21 85.30 - 138.97 1.047 times
Thu 31 December 2020 93.18 (0%) 80.68 79.07 - 99.95 0.2413 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of PaychexInc

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paychex Inc PAYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paychex Inc PAYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PaychexInc in short term but the buy signal is initial and weak.

PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaychexInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaychexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.65 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.

PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paychex Inc PAYX

DMA (daily moving average) of Paychex Inc PAYX

DMA period DMA value
5 day DMA 92.55
12 day DMA 92.57
20 day DMA 94.11
35 day DMA 94.01
50 day DMA 97.35
100 day DMA 105
150 day DMA 113.32
200 day DMA 121.13

EMA (exponential moving average) of Paychex Inc PAYX

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5192.9292.59
12 day EMA92.9993.2393.16
20 day EMA93.6993.993.93
35 day EMA96.1296.3896.54
50 day EMA98.1198.3798.57

SMA (simple moving average) of Paychex Inc PAYX

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5592.7392.35
12 day SMA92.5793.1293.73
20 day SMA94.1194.0893.83
35 day SMA94.0194.294.3
50 day SMA97.3597.7198.1
100 day SMA105105.26105.5
150 day SMA113.32113.63113.94
200 day SMA121.13121.47121.8

Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top