Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 95.88 and 101.03
| Intraday Target 1 | 92.17 |
| Intraday Target 2 | 94.44 |
| Intraday Target 3 | 97.316666666667 |
| Intraday Target 4 | 99.59 |
| Intraday Target 5 | 102.47 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 96.72 (0.44%) | 95.73 | 95.04 - 100.19 | 0.5396 times | Wed 24 June 2026 | 96.30 (-1.73%) | 98.77 | 93.02 - 98.85 | 1.6619 times | Tue 23 June 2026 | 98.00 (2.16%) | 95.61 | 95.61 - 99.90 | 0.5163 times | Mon 22 June 2026 | 95.93 (-2.35%) | 97.20 | 95.81 - 98.35 | 1.1759 times | Thu 18 June 2026 | 98.24 (0.68%) | 97.89 | 95.96 - 98.79 | 1.8473 times | Wed 17 June 2026 | 97.58 (-2.69%) | 99.02 | 97.06 - 100.85 | 0.9374 times | Tue 16 June 2026 | 100.28 (-0.61%) | 101.16 | 99.17 - 102.62 | 0.881 times | Mon 15 June 2026 | 100.90 (0.27%) | 102.90 | 100.25 - 103.30 | 0.935 times | Fri 12 June 2026 | 100.63 (1.37%) | 99.27 | 98.11 - 100.99 | 0.6866 times | Thu 11 June 2026 | 99.27 (-1.81%) | 99.15 | 98.69 - 100.94 | 0.8189 times | Wed 10 June 2026 | 101.10 (0.82%) | 100.28 | 98.91 - 101.77 | 0.696 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 91.29 and 98.46
| Weekly Target 1 | 89.47 |
| Weekly Target 2 | 93.1 |
| Weekly Target 3 | 96.643333333333 |
| Weekly Target 4 | 100.27 |
| Weekly Target 5 | 103.81 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 96.72 (-1.55%) | 97.20 | 93.02 - 100.19 | 1.0191 times | Thu 18 June 2026 | 98.24 (-2.38%) | 102.90 | 95.96 - 103.30 | 1.2042 times | Fri 12 June 2026 | 100.63 (0.1%) | 99.46 | 97.45 - 101.77 | 0.9242 times | Fri 05 June 2026 | 100.53 (3.66%) | 97.92 | 97.63 - 102.92 | 0.9358 times | Fri 29 May 2026 | 96.98 (-0.03%) | 96.71 | 93.63 - 98.01 | 0.8196 times | Fri 22 May 2026 | 97.01 (5.98%) | 91.38 | 90.76 - 97.21 | 0.8553 times | Fri 15 May 2026 | 91.54 (-2.54%) | 93.09 | 87.43 - 95.20 | 1.2246 times | Fri 08 May 2026 | 93.93 (0.98%) | 93.05 | 90.54 - 95.06 | 0.9309 times | Fri 01 May 2026 | 93.02 (3.56%) | 89.80 | 89.54 - 94.55 | 1.0253 times | Fri 24 April 2026 | 89.82 (-2.33%) | 91.96 | 89.19 - 95.40 | 1.0611 times | Fri 17 April 2026 | 91.96 (7.47%) | 85.69 | 85.69 - 93.30 | 1.1824 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 89.73 and 100.01
| Monthly Target 1 | 87.4 |
| Monthly Target 2 | 92.06 |
| Monthly Target 3 | 97.68 |
| Monthly Target 4 | 102.34 |
| Monthly Target 5 | 107.96 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 96.72 (-0.27%) | 97.92 | 93.02 - 103.30 | 0.8916 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.869 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.0748 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.1565 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.2266 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9331 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.1613 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.7583 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 0.9427 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 0.9861 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.6559 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 76.28 and 105.9
| Yearly Target 1 | 69.46 |
| Yearly Target 2 | 83.09 |
| Yearly Target 3 | 99.08 |
| Yearly Target 4 | 112.71 |
| Yearly Target 5 | 128.7 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 96.72 (-13.78%) | 112.12 | 85.45 - 115.07 | 1.011 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.4461 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 1.0785 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.1745 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 1.0809 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.9794 times | Thu 31 December 2020 | 93.18 (0%) | 80.68 | 79.07 - 99.95 | 0.2297 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paychex Inc PAYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaychexInc in short term but the sell signal is initial and weak.
PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaychexInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.17 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 97.04 |
| 12 day DMA | 98.77 |
| 20 day DMA | 98.92 |
| 35 day DMA | 96.58 |
| 50 day DMA | 95.23 |
| 100 day DMA | 94.54 |
| 150 day DMA | 100.16 |
| 200 day DMA | 106.48 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.19 | 97.43 | 98 |
| 12 day EMA | 97.95 | 98.17 | 98.51 |
| 20 day EMA | 97.76 | 97.87 | 98.03 |
| 35 day EMA | 96.61 | 96.6 | 96.62 |
| 50 day EMA | 94.83 | 94.75 | 94.69 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.04 | 97.21 | 98.01 |
| 12 day SMA | 98.77 | 98.95 | 99.31 |
| 20 day SMA | 98.92 | 98.8 | 98.73 |
| 35 day SMA | 96.58 | 96.46 | 96.36 |
| 50 day SMA | 95.23 | 95.07 | 94.93 |
| 100 day SMA | 94.54 | 94.59 | 94.68 |
| 150 day SMA | 100.16 | 100.26 | 100.36 |
| 200 day SMA | 106.48 | 106.67 | 106.87 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
