ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets PaychexInc

Strong intraday Stock price targets for PaychexInc are 109.85 and 113.06

Intraday Target 1107.25
Intraday Target 2109.23
Intraday Target 3110.45666666667
Intraday Target 4112.44
Intraday Target 5113.67

Daily price and volume Paychex Inc

Date Closing Open Range Volume
Tue 06 January 2026 111.22 (1.59%) 108.77 108.47 - 111.68 1.1316 times
Mon 05 January 2026 109.48 (0.81%) 108.60 107.80 - 110.54 1.4087 times
Fri 02 January 2026 108.60 (-3.19%) 112.12 108.33 - 112.20 1.3781 times
Wed 31 December 2025 112.18 (-1.07%) 113.16 112.08 - 113.24 0.7363 times
Tue 30 December 2025 113.39 (-0.54%) 113.60 112.93 - 113.97 0.9434 times
Mon 29 December 2025 114.00 (-0.17%) 114.19 113.48 - 114.72 0.6507 times
Fri 26 December 2025 114.19 (-0.34%) 114.58 113.76 - 114.96 0.6799 times
Wed 24 December 2025 114.58 (0.42%) 113.92 113.74 - 115.04 0.4638 times
Tue 23 December 2025 114.10 (-0.68%) 114.89 113.71 - 114.99 1.3526 times
Mon 22 December 2025 114.88 (2.32%) 112.83 112.74 - 115.01 1.2549 times
Fri 19 December 2025 112.28 (-1.65%) 114.07 109.03 - 114.12 4.8433 times

 Daily chart PaychexInc

Weekly price and charts PaychexInc

Strong weekly Stock price targets for PaychexInc PAYX are 109.51 and 113.39

Weekly Target 1106.35
Weekly Target 2108.79
Weekly Target 3110.23333333333
Weekly Target 4112.67
Weekly Target 5114.11

Weekly price and volumes for Paychex Inc

Date Closing Open Range Volume
Tue 06 January 2026 111.22 (2.41%) 108.60 107.80 - 111.68 0.4286 times
Fri 02 January 2026 108.60 (-4.9%) 114.19 108.33 - 114.72 0.6257 times
Fri 26 December 2025 114.19 (1.7%) 112.83 112.74 - 115.04 0.6329 times
Fri 19 December 2025 112.28 (-2.75%) 115.83 109.03 - 117.83 2.0359 times
Fri 12 December 2025 115.45 (3.03%) 111.90 111.05 - 116.55 1.2785 times
Fri 05 December 2025 112.06 (0.33%) 110.83 109.75 - 114.14 1.3091 times
Fri 28 November 2025 111.69 (0.21%) 111.26 109.42 - 112.49 0.8452 times
Fri 21 November 2025 111.46 (-0.57%) 111.87 108.00 - 112.95 0.8758 times
Fri 14 November 2025 112.10 (0.13%) 112.05 109.99 - 112.65 0.9194 times
Fri 07 November 2025 111.96 (-4.33%) 116.17 110.70 - 117.03 1.0489 times
Fri 31 October 2025 117.03 (0%) 116.82 116.08 - 118.01 0.1992 times

 weekly chart PaychexInc

Monthly price and charts PaychexInc

Strong monthly Stock price targets for PaychexInc PAYX are 107.31 and 111.71

Monthly Target 1106.01
Monthly Target 2108.61
Monthly Target 3110.40666666667
Monthly Target 4113.01
Monthly Target 5114.81

Monthly price and volumes Paychex Inc

Date Closing Open Range Volume
Tue 06 January 2026 111.22 (-0.86%) 112.12 107.80 - 112.20 0.1849 times
Wed 31 December 2025 112.18 (0.44%) 110.83 109.03 - 117.83 1.5802 times
Fri 28 November 2025 111.69 (-4.56%) 116.17 108.00 - 117.03 1.0319 times
Fri 31 October 2025 117.03 (-7.68%) 126.76 116.08 - 129.24 1.3384 times
Tue 30 September 2025 126.76 (-9.11%) 138.69 119.02 - 139.06 1.3417 times
Fri 29 August 2025 139.46 (-3.37%) 143.12 134.81 - 143.58 0.9272 times
Thu 31 July 2025 144.33 (-0.78%) 145.69 140.22 - 148.76 0.9729 times
Mon 30 June 2025 145.46 (-7.88%) 157.10 136.88 - 161.24 1.0207 times
Fri 30 May 2025 157.91 (7.33%) 146.34 144.30 - 159.75 0.6405 times
Wed 30 April 2025 147.12 (-4.64%) 154.07 135.00 - 155.58 0.9616 times
Mon 31 March 2025 154.28 (1.72%) 151.77 142.01 - 158.37 0.8949 times

 monthly chart PaychexInc

Yearly price and charts PaychexInc

Strong yearly Stock price targets for PaychexInc PAYX are 107.31 and 111.71

Yearly Target 1106.01
Yearly Target 2108.61
Yearly Target 3110.40666666667
Yearly Target 4113.01
Yearly Target 5114.81

Yearly price and volumes Paychex Inc

Date Closing Open Range Volume
Tue 06 January 2026 111.22 (-0.86%) 112.12 107.80 - 112.20 0.0254 times
Wed 31 December 2025 112.18 (-20%) 141.39 108.00 - 161.24 1.6752 times
Tue 31 December 2024 140.22 (17.72%) 118.84 114.72 - 150.71 1.2461 times
Fri 29 December 2023 119.11 (3.07%) 116.64 104.09 - 129.70 1.3758 times
Fri 30 December 2022 115.56 (-15.34%) 136.01 105.66 - 141.92 1.2813 times
Fri 31 December 2021 136.50 (46.49%) 93.21 85.30 - 138.97 1.1346 times
Thu 31 December 2020 93.18 (0%) 80.68 79.07 - 99.95 0.2615 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of PaychexInc

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paychex Inc PAYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paychex Inc PAYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaychexInc in short term and the sell signal is strong.

PaychexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaychexInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaychexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.28 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.

PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paychex Inc PAYX

DMA (daily moving average) of Paychex Inc PAYX

DMA period DMA value
5 day DMA 110.97
12 day DMA 112.76
20 day DMA 113.43
35 day DMA 112.4
50 day DMA 113.58
100 day DMA 122.61
150 day DMA 130.61
200 day DMA 135.3

EMA (exponential moving average) of Paychex Inc PAYX

EMA period EMA current EMA prev EMA prev2
5 day EMA111.08111.01111.77
12 day EMA112.21112.39112.92
20 day EMA112.78112.94113.3
35 day EMA113.83113.98114.25
50 day EMA114.36114.49114.69

SMA (simple moving average) of Paychex Inc PAYX

SMA period SMA current SMA prev SMA prev2
5 day SMA110.97111.53112.47
12 day SMA112.76113.21113.69
20 day SMA113.43113.47113.58
35 day SMA112.4112.42112.47
50 day SMA113.58113.85114.19
100 day SMA122.61122.87123.16
150 day SMA130.61130.92131.24
200 day SMA135.3135.48135.67

Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top