PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 89.76 and 92.47
| Intraday Target 1 | 89.11 |
| Intraday Target 2 | 90.4 |
| Intraday Target 3 | 91.823333333333 |
| Intraday Target 4 | 93.11 |
| Intraday Target 5 | 94.53 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.68 (-2.04%) | 93.25 | 90.54 - 93.25 | 0.921 times | Thu 26 March 2026 | 93.59 (0.25%) | 93.07 | 93.02 - 96.24 | 1.3776 times | Wed 25 March 2026 | 93.36 (3.03%) | 95.21 | 89.01 - 95.49 | 2.0496 times | Tue 24 March 2026 | 90.61 (-3.09%) | 92.86 | 89.98 - 93.00 | 1.3211 times | Mon 23 March 2026 | 93.50 (0.99%) | 93.30 | 92.79 - 94.66 | 1.2684 times | Fri 20 March 2026 | 92.58 (0.94%) | 92.00 | 91.07 - 93.35 | 0.5508 times | Thu 19 March 2026 | 91.72 (-0.77%) | 91.00 | 90.23 - 93.48 | 0.369 times | Tue 17 March 2026 | 92.43 (-0.72%) | 93.80 | 92.13 - 95.09 | 0.7241 times | Mon 16 March 2026 | 93.10 (0.53%) | 92.67 | 92.50 - 93.86 | 0.6693 times | Fri 13 March 2026 | 92.61 (1.03%) | 92.37 | 91.53 - 92.75 | 0.7491 times | Thu 12 March 2026 | 91.67 (-2.48%) | 94.11 | 91.65 - 95.84 | 1.0265 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 86.73 and 93.96
| Weekly Target 1 | 85.08 |
| Weekly Target 2 | 88.38 |
| Weekly Target 3 | 92.31 |
| Weekly Target 4 | 95.61 |
| Weekly Target 5 | 99.54 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.68 (-0.97%) | 93.30 | 89.01 - 96.24 | 1.5267 times | Fri 20 March 2026 | 92.58 (-0.03%) | 92.67 | 90.23 - 95.09 | 0.5091 times | Fri 13 March 2026 | 92.61 (-8.17%) | 99.52 | 91.53 - 99.79 | 0.8392 times | Fri 06 March 2026 | 100.85 (7.69%) | 92.90 | 92.13 - 101.02 | 1.0571 times | Fri 27 February 2026 | 93.65 (2.64%) | 90.44 | 86.89 - 94.78 | 1.4251 times | Fri 20 February 2026 | 91.24 (-3.33%) | 94.71 | 90.32 - 95.99 | 0.8479 times | Fri 13 February 2026 | 94.38 (0%) | 93.31 | 92.28 - 94.76 | 0.27 times | Fri 13 February 2026 | 94.38 (-4.21%) | 98.52 | 91.70 - 99.56 | 1.3359 times | Fri 06 February 2026 | 98.53 (-4.46%) | 103.62 | 94.90 - 103.92 | 1.0571 times | Fri 30 January 2026 | 103.13 (-3.28%) | 107.12 | 101.04 - 107.90 | 1.1321 times | Fri 23 January 2026 | 106.63 (-4.08%) | 110.60 | 106.47 - 110.60 | 0.8294 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 84.34 and 96.35
| Monthly Target 1 | 81.89 |
| Monthly Target 2 | 86.79 |
| Monthly Target 3 | 93.903333333333 |
| Monthly Target 4 | 98.8 |
| Monthly Target 5 | 105.91 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.68 (-2.1%) | 92.90 | 89.01 - 101.02 | 1.1114 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3952 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.0033 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2487 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8154 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.0576 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0603 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.7327 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.7688 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.8066 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.5061 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 75.2 and 103.38
| Yearly Target 1 | 69.7 |
| Yearly Target 2 | 80.69 |
| Yearly Target 3 | 97.88 |
| Yearly Target 4 | 108.87 |
| Yearly Target 5 | 126.06 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.68 (-18.27%) | 112.12 | 86.89 - 115.07 | 0.5638 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.5459 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 1.15 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.2696 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 1.1824 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 1.047 times | Thu 31 December 2020 | 93.18 (0%) | 80.68 | 79.07 - 99.95 | 0.2413 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paychex Inc PAYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaychexInc in short term but the buy signal is initial and weak.
PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaychexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.65 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 92.55 |
| 12 day DMA | 92.57 |
| 20 day DMA | 94.11 |
| 35 day DMA | 94.01 |
| 50 day DMA | 97.35 |
| 100 day DMA | 105 |
| 150 day DMA | 113.32 |
| 200 day DMA | 121.13 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.51 | 92.92 | 92.59 |
| 12 day EMA | 92.99 | 93.23 | 93.16 |
| 20 day EMA | 93.69 | 93.9 | 93.93 |
| 35 day EMA | 96.12 | 96.38 | 96.54 |
| 50 day EMA | 98.11 | 98.37 | 98.57 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.55 | 92.73 | 92.35 |
| 12 day SMA | 92.57 | 93.12 | 93.73 |
| 20 day SMA | 94.11 | 94.08 | 93.83 |
| 35 day SMA | 94.01 | 94.2 | 94.3 |
| 50 day SMA | 97.35 | 97.71 | 98.1 |
| 100 day SMA | 105 | 105.26 | 105.5 |
| 150 day SMA | 113.32 | 113.63 | 113.94 |
| 200 day SMA | 121.13 | 121.47 | 121.8 |


