PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 93.33 and 95.81
| Intraday Target 1 | 91.33 |
| Intraday Target 2 | 92.85 |
| Intraday Target 3 | 93.806666666667 |
| Intraday Target 4 | 95.33 |
| Intraday Target 5 | 96.29 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.38 (2.07%) | 93.31 | 92.28 - 94.76 | 1.1282 times | Thu 12 February 2026 | 92.47 (-2.5%) | 94.15 | 91.70 - 94.70 | 1.4683 times | Wed 11 February 2026 | 94.84 (-4.24%) | 98.25 | 94.08 - 99.12 | 1.3517 times | Tue 10 February 2026 | 99.04 (0.97%) | 98.62 | 97.04 - 99.56 | 0.6184 times | Mon 09 February 2026 | 98.09 (-0.45%) | 98.52 | 96.51 - 98.75 | 1.0161 times | Fri 06 February 2026 | 98.53 (0.37%) | 98.48 | 97.63 - 99.81 | 0.8044 times | Thu 05 February 2026 | 98.17 (-0.31%) | 99.18 | 96.75 - 100.60 | 0.8469 times | Wed 04 February 2026 | 98.48 (1.36%) | 97.00 | 94.90 - 99.34 | 1.2708 times | Tue 03 February 2026 | 97.16 (-5.18%) | 102.00 | 97.09 - 102.03 | 0.76 times | Mon 02 February 2026 | 102.47 (-0.64%) | 103.62 | 102.01 - 103.92 | 0.7353 times | Fri 30 January 2026 | 103.13 (0.88%) | 101.95 | 101.04 - 103.20 | 0.9516 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 89.11 and 96.97
| Weekly Target 1 | 87.35 |
| Weekly Target 2 | 90.87 |
| Weekly Target 3 | 95.213333333333 |
| Weekly Target 4 | 98.73 |
| Weekly Target 5 | 103.07 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.38 (-4.21%) | 98.52 | 91.70 - 99.56 | 1.4308 times | Fri 06 February 2026 | 98.53 (-4.46%) | 103.62 | 94.90 - 103.92 | 1.1322 times | Fri 30 January 2026 | 103.13 (-3.28%) | 107.12 | 101.04 - 107.90 | 1.2125 times | Fri 23 January 2026 | 106.63 (-4.08%) | 110.60 | 106.47 - 110.60 | 0.8883 times | Fri 16 January 2026 | 111.16 (-2.29%) | 112.89 | 108.91 - 113.99 | 0.6307 times | Fri 09 January 2026 | 113.77 (4.76%) | 108.60 | 107.80 - 115.07 | 0.8756 times | Fri 02 January 2026 | 108.60 (-4.9%) | 114.19 | 108.33 - 114.72 | 0.524 times | Fri 26 December 2025 | 114.19 (1.7%) | 112.83 | 112.74 - 115.04 | 0.53 times | Fri 19 December 2025 | 112.28 (-2.75%) | 115.83 | 109.03 - 117.83 | 1.7051 times | Fri 12 December 2025 | 115.45 (3.03%) | 111.90 | 111.05 - 116.55 | 1.0707 times | Fri 05 December 2025 | 112.06 (0.33%) | 110.83 | 109.75 - 114.14 | 1.0964 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 86.93 and 99.15
| Monthly Target 1 | 84.45 |
| Monthly Target 2 | 89.41 |
| Monthly Target 3 | 96.666666666667 |
| Monthly Target 4 | 101.63 |
| Monthly Target 5 | 108.89 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.38 (-8.48%) | 103.62 | 91.70 - 103.92 | 0.7796 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.1565 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.4392 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.9398 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.2191 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.2221 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.8445 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.8861 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.9297 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.5834 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 0.8759 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 81.36 and 104.73
| Yearly Target 1 | 77.01 |
| Yearly Target 2 | 85.7 |
| Yearly Target 3 | 100.38333333333 |
| Yearly Target 4 | 109.07 |
| Yearly Target 5 | 123.75 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.38 (-15.87%) | 112.12 | 91.70 - 115.07 | 0.2816 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.6137 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 1.2004 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.3253 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 1.2342 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 1.0929 times | Thu 31 December 2020 | 93.18 (0%) | 80.68 | 79.07 - 99.95 | 0.2519 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paychex Inc PAYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 92, while middle bands are at 97 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaychexInc in short term and the sell signal is strong.
PaychexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaychexInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.81 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 95.76 |
| 12 day DMA | 98.25 |
| 20 day DMA | 101.61 |
| 35 day DMA | 106.07 |
| 50 day DMA | 108.41 |
| 100 day DMA | 114.05 |
| 150 day DMA | 122.33 |
| 200 day DMA | 129.64 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.37 | 95.87 | 97.57 |
| 12 day EMA | 98.19 | 98.88 | 100.04 |
| 20 day EMA | 100.78 | 101.45 | 102.39 |
| 35 day EMA | 104.09 | 104.66 | 105.38 |
| 50 day EMA | 107.37 | 107.9 | 108.53 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.76 | 96.59 | 97.73 |
| 12 day SMA | 98.25 | 98.92 | 99.96 |
| 20 day SMA | 101.61 | 102.41 | 103.31 |
| 35 day SMA | 106.07 | 106.64 | 107.28 |
| 50 day SMA | 108.41 | 108.74 | 109.1 |
| 100 day SMA | 114.05 | 114.41 | 114.78 |
| 150 day SMA | 122.33 | 122.66 | 123.01 |
| 200 day SMA | 129.64 | 129.89 | 130.15 |


