Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 98.45 and 101.59
| Intraday Target 1 | 95.87 |
| Intraday Target 2 | 97.89 |
| Intraday Target 3 | 99.013333333333 |
| Intraday Target 4 | 101.03 |
| Intraday Target 5 | 102.15 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 99.90 (3.29%) | 97.00 | 97.00 - 100.14 | 1.3688 times | Thu 25 June 2026 | 96.72 (0.44%) | 95.73 | 95.04 - 100.19 | 0.5073 times | Wed 24 June 2026 | 96.30 (-1.73%) | 98.77 | 93.02 - 98.85 | 1.5624 times | Tue 23 June 2026 | 98.00 (2.16%) | 95.61 | 95.61 - 99.90 | 0.4854 times | Mon 22 June 2026 | 95.93 (-2.35%) | 97.20 | 95.81 - 98.35 | 1.1055 times | Thu 18 June 2026 | 98.24 (0.68%) | 97.89 | 95.96 - 98.79 | 1.7367 times | Wed 17 June 2026 | 97.58 (-2.69%) | 99.02 | 97.06 - 100.85 | 0.8813 times | Tue 16 June 2026 | 100.28 (-0.61%) | 101.16 | 99.17 - 102.62 | 0.8282 times | Mon 15 June 2026 | 100.90 (0.27%) | 102.90 | 100.25 - 103.30 | 0.879 times | Fri 12 June 2026 | 100.63 (1.37%) | 99.27 | 98.11 - 100.99 | 0.6455 times | Thu 11 June 2026 | 99.27 (-1.81%) | 99.15 | 98.69 - 100.94 | 0.7699 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 96.46 and 103.63
| Weekly Target 1 | 90.53 |
| Weekly Target 2 | 95.22 |
| Weekly Target 3 | 97.703333333333 |
| Weekly Target 4 | 102.39 |
| Weekly Target 5 | 104.87 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 99.90 (1.69%) | 97.20 | 93.02 - 100.19 | 1.3488 times | Thu 18 June 2026 | 98.24 (-2.38%) | 102.90 | 95.96 - 103.30 | 1.16 times | Fri 12 June 2026 | 100.63 (0.1%) | 99.46 | 97.45 - 101.77 | 0.8902 times | Fri 05 June 2026 | 100.53 (3.66%) | 97.92 | 97.63 - 102.92 | 0.9014 times | Fri 29 May 2026 | 96.98 (-0.03%) | 96.71 | 93.63 - 98.01 | 0.7895 times | Fri 22 May 2026 | 97.01 (5.98%) | 91.38 | 90.76 - 97.21 | 0.8239 times | Fri 15 May 2026 | 91.54 (-2.54%) | 93.09 | 87.43 - 95.20 | 1.1796 times | Fri 08 May 2026 | 93.93 (0.98%) | 93.05 | 90.54 - 95.06 | 0.8968 times | Fri 01 May 2026 | 93.02 (3.56%) | 89.80 | 89.54 - 94.55 | 0.9876 times | Fri 24 April 2026 | 89.82 (-2.33%) | 91.96 | 89.19 - 95.40 | 1.0222 times | Fri 17 April 2026 | 91.96 (7.47%) | 85.69 | 85.69 - 93.30 | 1.139 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 96.46 and 106.74
| Monthly Target 1 | 88.46 |
| Monthly Target 2 | 94.18 |
| Monthly Target 3 | 98.74 |
| Monthly Target 4 | 104.46 |
| Monthly Target 5 | 109.02 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 99.90 (3.01%) | 97.92 | 93.02 - 103.30 | 0.9667 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.8619 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.0659 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.147 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.2164 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9254 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.1517 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.7521 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 0.9349 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 0.9779 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.6505 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 77.87 and 107.49
| Yearly Target 1 | 70.52 |
| Yearly Target 2 | 85.21 |
| Yearly Target 3 | 100.14 |
| Yearly Target 4 | 114.83 |
| Yearly Target 5 | 129.76 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 99.90 (-10.95%) | 112.12 | 85.45 - 115.07 | 1.0227 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.4433 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 1.0764 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.1722 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 1.0788 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.9775 times | Thu 31 December 2020 | 93.18 (0%) | 80.68 | 79.07 - 99.95 | 0.2292 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paychex Inc PAYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaychexInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaychexInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.32 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 97.37 |
| 12 day DMA | 98.74 |
| 20 day DMA | 99.14 |
| 35 day DMA | 96.82 |
| 50 day DMA | 95.42 |
| 100 day DMA | 94.51 |
| 150 day DMA | 100.08 |
| 200 day DMA | 106.29 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.09 | 97.19 | 97.43 |
| 12 day EMA | 98.25 | 97.95 | 98.17 |
| 20 day EMA | 97.96 | 97.76 | 97.87 |
| 35 day EMA | 96.77 | 96.59 | 96.58 |
| 50 day EMA | 95.05 | 94.85 | 94.77 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.37 | 97.04 | 97.21 |
| 12 day SMA | 98.74 | 98.77 | 98.95 |
| 20 day SMA | 99.14 | 98.92 | 98.8 |
| 35 day SMA | 96.82 | 96.58 | 96.46 |
| 50 day SMA | 95.42 | 95.23 | 95.07 |
| 100 day SMA | 94.51 | 94.54 | 94.59 |
| 150 day SMA | 100.08 | 100.16 | 100.26 |
| 200 day SMA | 106.29 | 106.48 | 106.67 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
