PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PAYC
- PAYC Experts view
- Tomorrow's Movement PAYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaycomSoftware
Strong intraday Stock price targets for PaycomSoftware are 154.15 and 159.82
| Intraday Target 1 | 149.57 |
| Intraday Target 2 | 153.06 |
| Intraday Target 3 | 155.24 |
| Intraday Target 4 | 158.73 |
| Intraday Target 5 | 160.91 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 156.55 (2.32%) | 152.06 | 151.75 - 157.42 | 0.944 times | Mon 05 January 2026 | 153.00 (0.39%) | 152.95 | 151.81 - 155.47 | 1.4108 times | Fri 02 January 2026 | 152.40 (-4.37%) | 159.43 | 151.84 - 159.85 | 1.4223 times | Wed 31 December 2025 | 159.36 (-0.87%) | 159.81 | 159.00 - 160.63 | 0.9649 times | Mon 29 December 2025 | 160.76 (0%) | 160.36 | 158.55 - 161.11 | 1.0177 times | Mon 29 December 2025 | 160.76 (0.22%) | 160.36 | 158.55 - 161.11 | 1.0177 times | Fri 26 December 2025 | 160.41 (0.01%) | 160.14 | 159.28 - 160.89 | 0.884 times | Wed 24 December 2025 | 160.40 (0.48%) | 159.40 | 159.04 - 160.53 | 0.3757 times | Tue 23 December 2025 | 159.63 (-3.5%) | 165.58 | 158.86 - 165.58 | 1.0433 times | Mon 22 December 2025 | 165.42 (1.66%) | 162.82 | 162.75 - 166.36 | 0.9197 times | Fri 19 December 2025 | 162.72 (-0.97%) | 164.10 | 161.89 - 164.64 | 3.3094 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 154.15 and 159.82
| Weekly Target 1 | 149.57 |
| Weekly Target 2 | 153.06 |
| Weekly Target 3 | 155.24 |
| Weekly Target 4 | 158.73 |
| Weekly Target 5 | 160.91 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 156.55 (2.72%) | 152.95 | 151.75 - 157.42 | 0.5173 times | Fri 02 January 2026 | 152.40 (-5.2%) | 160.36 | 151.84 - 161.11 | 0.7479 times | Mon 29 December 2025 | 160.76 (0.22%) | 160.36 | 158.55 - 161.11 | 0.2236 times | Fri 26 December 2025 | 160.41 (-1.42%) | 162.82 | 158.86 - 166.36 | 0.7079 times | Fri 19 December 2025 | 162.72 (-2.33%) | 167.15 | 160.30 - 170.22 | 1.8614 times | Fri 12 December 2025 | 166.61 (0.54%) | 163.81 | 161.06 - 169.27 | 1.2211 times | Fri 05 December 2025 | 165.72 (2.82%) | 160.00 | 159.49 - 169.25 | 1.0569 times | Fri 28 November 2025 | 161.17 (-0.6%) | 161.84 | 158.00 - 164.54 | 0.8858 times | Fri 21 November 2025 | 162.14 (-2.4%) | 166.61 | 159.00 - 168.82 | 1.2327 times | Fri 14 November 2025 | 166.12 (2.45%) | 162.83 | 162.28 - 171.35 | 1.5454 times | Fri 07 November 2025 | 162.15 (-13.33%) | 185.17 | 156.50 - 186.28 | 1.5842 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 150.1 and 158.2
| Monthly Target 1 | 147.95 |
| Monthly Target 2 | 152.25 |
| Monthly Target 3 | 156.05 |
| Monthly Target 4 | 160.35 |
| Monthly Target 5 | 164.15 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 156.55 (-1.76%) | 159.43 | 151.75 - 159.85 | 0.201 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 1.3338 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 1.2712 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 1.1486 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 1.1244 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 1.1443 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.8788 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.9962 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.9813 times | Wed 30 April 2025 | 226.39 (3.62%) | 218.25 | 185.49 - 229.75 | 0.9206 times | Mon 31 March 2025 | 218.48 (-0.45%) | 219.14 | 199.14 - 228.45 | 1.2243 times |
Yearly price and charts PaycomSoftware
Strong yearly Stock price targets for PaycomSoftware PAYC are 150.1 and 158.2
| Yearly Target 1 | 147.95 |
| Yearly Target 2 | 152.25 |
| Yearly Target 3 | 156.05 |
| Yearly Target 4 | 160.35 |
| Yearly Target 5 | 164.15 |
Yearly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 156.55 (-1.76%) | 159.43 | 151.75 - 159.85 | 0.0234 times | Wed 31 December 2025 | 159.36 (-22.25%) | 207.00 | 156.50 - 267.76 | 1.4983 times | Tue 31 December 2024 | 204.97 (-0.85%) | 204.97 | 139.50 - 242.74 | 1.7936 times | Fri 29 December 2023 | 206.72 (-33.38%) | 316.59 | 146.15 - 374.04 | 1.5602 times | Fri 30 December 2022 | 310.31 (-25.26%) | 415.19 | 255.82 - 416.09 | 1.048 times | Fri 31 December 2021 | 415.19 (-8.19%) | 450.00 | 302.44 - 558.97 | 0.8692 times | Thu 31 December 2020 | 452.25 (0%) | 342.38 | 335.30 - 471.08 | 0.2073 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paycom Software PAYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paycom Software PAYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 154, while middle bands are at 158 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaycomSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaycomSoftware in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaycomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaycomSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaycomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.21 and PaycomSoftware PAYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 156.41 |
| 12 day DMA | 159.64 |
| 20 day DMA | 161.57 |
| 35 day DMA | 162.05 |
| 50 day DMA | 167.54 |
| 100 day DMA | 191.27 |
| 150 day DMA | 205.86 |
| 200 day DMA | 212.06 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.32 | 156.21 | 157.81 |
| 12 day EMA | 158.78 | 159.19 | 160.31 |
| 20 day EMA | 160.85 | 161.3 | 162.17 |
| 35 day EMA | 165.43 | 165.95 | 166.71 |
| 50 day EMA | 169.26 | 169.78 | 170.46 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.41 | 157.26 | 158.74 |
| 12 day SMA | 159.64 | 160.51 | 161.33 |
| 20 day SMA | 161.57 | 162.03 | 162.69 |
| 35 day SMA | 162.05 | 162.28 | 162.7 |
| 50 day SMA | 167.54 | 168.42 | 169.4 |
| 100 day SMA | 191.27 | 191.87 | 192.55 |
| 150 day SMA | 205.86 | 206.54 | 207.22 |
| 200 day SMA | 212.06 | 212.37 | 212.69 |


