ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaycomSoftware

Strong intraday Stock price targets for PaycomSoftware are 130.49 and 136.76

Intraday Target 1129.01
Intraday Target 2131.96
Intraday Target 3135.28333333333
Intraday Target 4138.23
Intraday Target 5141.55

Daily price and volume Paycom Software

Date Closing Open Range Volume
Wed 13 May 2026 134.90 (-1.96%) 136.05 132.34 - 138.61 1.0317 times
Tue 12 May 2026 137.60 (-0.61%) 139.45 135.85 - 141.47 1.0871 times
Mon 11 May 2026 138.44 (1.15%) 136.08 134.25 - 139.46 1.0418 times
Fri 08 May 2026 136.87 (-1.13%) 136.75 130.74 - 137.07 1.0303 times
Thu 07 May 2026 138.43 (9.55%) 131.08 129.88 - 138.75 1.8948 times
Wed 06 May 2026 126.36 (-4.04%) 129.70 125.08 - 131.69 1.1928 times
Tue 05 May 2026 131.68 (-0.42%) 133.35 129.42 - 133.43 0.658 times
Mon 04 May 2026 132.23 (0.2%) 131.82 131.04 - 137.00 0.8152 times
Fri 01 May 2026 131.96 (4.1%) 129.87 127.21 - 132.80 0.7234 times
Thu 30 April 2026 126.76 (-0.91%) 126.56 124.34 - 127.70 0.5248 times
Wed 29 April 2026 127.93 (2.49%) 125.58 124.18 - 128.19 0.5759 times

 Daily chart PaycomSoftware

Weekly price and charts PaycomSoftware

Strong weekly Stock price targets for PaycomSoftware PAYC are 129.06 and 138.19

Weekly Target 1127.11
Weekly Target 2131
Weekly Target 3136.23666666667
Weekly Target 4140.13
Weekly Target 5145.37

Weekly price and volumes for Paycom Software

Date Closing Open Range Volume
Wed 13 May 2026 134.90 (-1.44%) 136.08 132.34 - 141.47 0.7249 times
Fri 08 May 2026 136.87 (3.72%) 131.82 125.08 - 138.75 1.2824 times
Fri 01 May 2026 131.96 (6.66%) 123.42 122.00 - 132.80 0.6464 times
Fri 24 April 2026 123.72 (-2.53%) 126.85 121.28 - 136.97 0.9256 times
Fri 17 April 2026 126.93 (11.74%) 114.15 114.15 - 127.70 0.9286 times
Fri 10 April 2026 113.59 (-8.07%) 122.93 110.49 - 126.91 1.1008 times
Thu 02 April 2026 123.56 (5.55%) 117.88 117.39 - 125.19 0.6264 times
Fri 27 March 2026 117.06 (-6.27%) 125.37 116.31 - 127.81 1.288 times
Fri 20 March 2026 124.89 (-0.65%) 124.34 121.59 - 128.09 1.2063 times
Fri 13 March 2026 125.71 (-8.91%) 136.48 124.85 - 138.86 1.2708 times
Fri 06 March 2026 138.01 (9.68%) 124.09 124.09 - 138.71 2.1027 times

 weekly chart PaycomSoftware

Monthly price and charts PaycomSoftware

Strong monthly Stock price targets for PaycomSoftware PAYC are 129.99 and 146.38

Monthly Target 1117.43
Monthly Target 2126.16
Monthly Target 3133.81666666667
Monthly Target 4142.55
Monthly Target 5150.21

Monthly price and volumes Paycom Software

Date Closing Open Range Volume
Wed 13 May 2026 134.90 (6.42%) 129.87 125.08 - 141.47 0.5353 times
Thu 30 April 2026 126.76 (4.29%) 121.51 110.49 - 136.97 0.9192 times
Tue 31 March 2026 121.54 (-3.41%) 124.09 116.31 - 138.86 1.5267 times
Fri 27 February 2026 125.83 (-6.62%) 136.98 104.90 - 137.99 2.396 times
Fri 30 January 2026 134.75 (-15.44%) 159.43 132.13 - 159.85 0.9469 times
Wed 31 December 2025 159.36 (-1.12%) 160.00 158.55 - 170.22 0.7981 times
Fri 28 November 2025 161.17 (-13.85%) 185.17 156.50 - 186.28 0.7929 times
Fri 31 October 2025 187.09 (-10.11%) 208.50 183.76 - 208.50 0.6866 times
Tue 30 September 2025 208.14 (-8.37%) 224.02 207.18 - 227.49 0.7013 times
Fri 29 August 2025 227.15 (-1.9%) 231.12 213.55 - 248.95 0.697 times
Thu 31 July 2025 231.54 (0.06%) 230.10 218.00 - 240.14 0.5481 times

 monthly chart PaycomSoftware

Yearly price and charts PaycomSoftware

Strong yearly Stock price targets for PaycomSoftware PAYC are 92.43 and 147.38

Yearly Target 178.27
Yearly Target 2106.58
Yearly Target 3133.21666666667
Yearly Target 4161.53
Yearly Target 5188.17

Yearly price and volumes Paycom Software

Date Closing Open Range Volume
Wed 13 May 2026 134.90 (-15.35%) 159.43 104.90 - 159.85 1.0329 times
Wed 31 December 2025 159.36 (-22.25%) 207.00 156.50 - 267.76 1.2867 times
Tue 31 December 2024 204.97 (-0.85%) 204.97 139.50 - 242.74 1.5432 times
Fri 29 December 2023 206.72 (-33.38%) 316.59 146.15 - 374.04 1.3244 times
Fri 30 December 2022 310.31 (-25.26%) 415.19 255.82 - 416.09 0.8868 times
Fri 31 December 2021 415.19 (-8.19%) 450.00 302.44 - 558.97 0.7446 times
Thu 31 December 2020 452.25 (0%) 342.38 335.30 - 471.08 0.1813 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of PaycomSoftware

Tomorrow's movement Prediction of Paycom Software PAYC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paycom Software PAYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paycom Software PAYC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 121, while middle bands are at 126 and 136

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaycomSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PaycomSoftware in short term and the buy signal is strong.

PaycomSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaycomSoftware in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaycomSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.35 and PaycomSoftware PAYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.

PaycomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paycom Software PAYC

DMA (daily moving average) of Paycom Software PAYC

DMA period DMA value
5 day DMA 137.25
12 day DMA 132.33
20 day DMA 130.37
35 day DMA 126.02
50 day DMA 126.96
100 day DMA 134.69
150 day DMA 149.6
200 day DMA 168

EMA (exponential moving average) of Paycom Software PAYC

EMA period EMA current EMA prev EMA prev2
5 day EMA135.67136.05135.28
12 day EMA133.06132.72131.83
20 day EMA130.91130.49129.74
35 day EMA129.36129.03128.53
50 day EMA127.86127.57127.16

SMA (simple moving average) of Paycom Software PAYC

SMA period SMA current SMA prev SMA prev2
5 day SMA137.25135.54134.36
12 day SMA132.33131.42130.26
20 day SMA130.37129.81128.92
35 day SMA126.02125.57125.25
50 day SMA126.96126.83126.59
100 day SMA134.69134.96135.25
150 day SMA149.6150.04150.45
200 day SMA168168.49168.94

Videos related to: PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top