PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PAYC
- PAYC Experts view
- Tomorrow's Movement PAYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaycomSoftware
Strong intraday Stock price targets for PaycomSoftware are 245.83 and 250.89
| Intraday Target 1 | 244.82 |
| Intraday Target 2 | 246.84 |
| Intraday Target 3 | 249.88 |
| Intraday Target 4 | 251.9 |
| Intraday Target 5 | 254.94 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 248.86 (0.01%) | 251.01 | 247.86 - 252.92 | 0.7031 times | Thu 12 November 2026 | 248.84 (2.55%) | 242.81 | 239.37 - 248.95 | 0.5612 times | Wed 11 November 2026 | 242.66 (1.98%) | 237.76 | 233.62 - 243.01 | 0.7174 times | Tue 10 November 2026 | 237.96 (0.63%) | 234.59 | 230.92 - 238.24 | 1.1031 times | Mon 09 November 2026 | 236.46 (-0.36%) | 237.56 | 231.01 - 241.17 | 1.1916 times | Fri 06 November 2026 | 237.32 (-5.08%) | 243.69 | 235.83 - 246.05 | 1.277 times | Thu 05 November 2026 | 250.02 (-6.76%) | 247.00 | 233.01 - 265.36 | 1.7753 times | Wed 04 November 2026 | 268.16 (1.97%) | 266.43 | 265.33 - 273.07 | 1.1452 times | Tue 03 November 2026 | 262.99 (-1.15%) | 262.58 | 259.87 - 268.66 | 0.6975 times | Mon 02 November 2026 | 266.04 (0.7%) | 262.71 | 260.92 - 272.98 | 0.8287 times | Fri 30 October 2026 | 264.20 (1.36%) | 263.00 | 259.41 - 266.40 | 0.6866 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 239.89 and 261.89
| Weekly Target 1 | 222.23 |
| Weekly Target 2 | 235.55 |
| Weekly Target 3 | 244.23333333333 |
| Weekly Target 4 | 257.55 |
| Weekly Target 5 | 266.23 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 248.86 (4.86%) | 237.56 | 230.92 - 252.92 | 1.1659 times | Fri 06 November 2026 | 237.32 (-10.17%) | 262.71 | 233.01 - 273.07 | 1.5604 times | Fri 30 October 2026 | 264.20 (-3.78%) | 274.59 | 255.67 - 274.94 | 0.7486 times | Fri 23 October 2026 | 274.59 (9.12%) | 249.75 | 246.80 - 275.22 | 0.8919 times | Fri 16 October 2026 | 251.64 (8.36%) | 236.50 | 233.62 - 256.60 | 0.8317 times | Fri 09 October 2026 | 232.22 (5.08%) | 222.02 | 219.64 - 233.00 | 0.7667 times | Fri 02 October 2026 | 220.99 (0.24%) | 216.52 | 212.40 - 229.04 | 0.7786 times | Fri 25 September 2026 | 220.46 (-2.57%) | 226.01 | 218.91 - 232.86 | 0.8318 times | Fri 18 September 2026 | 226.28 (3.37%) | 224.84 | 218.21 - 231.49 | 1.5843 times | Fri 11 September 2026 | 218.91 (-5.51%) | 227.36 | 213.65 - 228.49 | 0.8401 times | Fri 04 September 2026 | 231.67 (-2.88%) | 235.30 | 230.56 - 244.98 | 0.9324 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 218.82 and 260.97
| Monthly Target 1 | 208.8 |
| Monthly Target 2 | 228.83 |
| Monthly Target 3 | 250.95 |
| Monthly Target 4 | 270.98 |
| Monthly Target 5 | 293.1 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 248.86 (-5.81%) | 262.71 | 230.92 - 273.07 | 0.4535 times | Fri 30 October 2026 | 264.20 (21.39%) | 225.60 | 219.64 - 275.22 | 0.585 times | Wed 30 September 2026 | 217.65 (-8.97%) | 241.77 | 212.40 - 244.98 | 0.7452 times | Mon 31 August 2026 | 239.10 (45.83%) | 167.97 | 165.00 - 242.50 | 0.8615 times | Fri 31 July 2026 | 163.96 (30.46%) | 128.80 | 127.79 - 172.54 | 0.7575 times | Tue 30 June 2026 | 125.68 (-10.02%) | 140.23 | 121.00 - 151.38 | 1.0215 times | Fri 29 May 2026 | 139.67 (10.18%) | 129.87 | 125.08 - 145.15 | 0.9654 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.8753 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.4537 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.2814 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.9016 times |
Yearly price and charts PaycomSoftware
Strong yearly Stock price targets for PaycomSoftware PAYC are 176.88 and 347.2
| Yearly Target 1 | 39.34 |
| Yearly Target 2 | 144.1 |
| Yearly Target 3 | 209.66 |
| Yearly Target 4 | 314.42 |
| Yearly Target 5 | 379.98 |
Yearly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 248.86 (56.16%) | 159.43 | 104.90 - 275.22 | 1.6703 times | Wed 31 December 2025 | 159.36 (-22.25%) | 207.00 | 156.50 - 267.76 | 1.1493 times | Tue 31 December 2024 | 204.97 (-0.85%) | 204.97 | 139.50 - 242.74 | 1.3784 times | Fri 29 December 2023 | 206.72 (-33.38%) | 316.59 | 146.15 - 374.04 | 1.1829 times | Fri 30 December 2022 | 310.31 (-25.26%) | 415.19 | 255.82 - 416.09 | 0.792 times | Fri 31 December 2021 | 415.19 (-8.19%) | 450.00 | 302.44 - 558.97 | 0.6651 times | Thu 31 December 2020 | 452.25 (0%) | 342.38 | 335.30 - 471.08 | 0.162 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paycom Software PAYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paycom Software PAYC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 12 points
Upper Bollinger band is at 281 and lower is at 234, while middle bands are at 246 and 269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaycomSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaycomSoftware in short term but the sell signal is initial and weak.
PaycomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaycomSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaycomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.09 and PaycomSoftware PAYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 242.96 |
| 12 day DMA | 252.01 |
| 20 day DMA | 257.03 |
| 35 day DMA | 245.57 |
| 50 day DMA | 238.8 |
| 100 day DMA | 209.37 |
| 150 day DMA | 183.72 |
| 200 day DMA | 169.08 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.53 | 245.37 | 243.63 |
| 12 day EMA | 249.47 | 249.58 | 249.71 |
| 20 day EMA | 249.83 | 249.93 | 250.04 |
| 35 day EMA | 246.08 | 245.92 | 245.75 |
| 50 day EMA | 239.24 | 238.85 | 238.44 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.96 | 240.65 | 240.88 |
| 12 day SMA | 252.01 | 253.18 | 254.27 |
| 20 day SMA | 257.03 | 257.17 | 257.37 |
| 35 day SMA | 245.57 | 244.76 | 243.96 |
| 50 day SMA | 238.8 | 238.63 | 238.38 |
| 100 day SMA | 209.37 | 208.16 | 206.91 |
| 150 day SMA | 183.72 | 182.86 | 181.96 |
| 200 day SMA | 169.08 | 168.54 | 168 |


