Munafa Stock Market Course + Intraday & FNO calls 
PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PAYC
- PAYC Experts view
- Tomorrow's Movement PAYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaycomSoftware
Strong intraday Stock price targets for PaycomSoftware are 126.09 and 132.63
| Intraday Target 1 | 124.64 |
| Intraday Target 2 | 127.54 |
| Intraday Target 3 | 131.18333333333 |
| Intraday Target 4 | 134.08 |
| Intraday Target 5 | 137.72 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 130.43 (-0.01%) | 132.32 | 128.29 - 134.83 | 0.9506 times | Tue 21 April 2026 | 130.44 (-1.91%) | 132.81 | 129.99 - 136.97 | 0.8409 times | Mon 20 April 2026 | 132.98 (4.77%) | 126.85 | 126.85 - 133.76 | 1.2061 times | Fri 17 April 2026 | 126.93 (1.12%) | 126.71 | 124.13 - 127.70 | 1.0111 times | Thu 16 April 2026 | 125.53 (1.53%) | 125.85 | 124.34 - 127.21 | 0.8476 times | Wed 15 April 2026 | 123.64 (3.17%) | 121.12 | 119.00 - 125.85 | 0.9217 times | Tue 14 April 2026 | 119.84 (0.19%) | 120.26 | 118.44 - 123.28 | 0.8911 times | Mon 13 April 2026 | 119.61 (5.3%) | 114.15 | 114.15 - 120.02 | 1.123 times | Fri 10 April 2026 | 113.59 (-1.09%) | 114.28 | 110.49 - 115.67 | 1.0741 times | Thu 09 April 2026 | 114.84 (-2.54%) | 116.59 | 112.84 - 117.13 | 1.1339 times | Wed 08 April 2026 | 117.83 (-5.14%) | 124.63 | 117.78 - 126.89 | 1.0315 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 128.64 and 138.76
| Weekly Target 1 | 121.3 |
| Weekly Target 2 | 125.86 |
| Weekly Target 3 | 131.41666666667 |
| Weekly Target 4 | 135.98 |
| Weekly Target 5 | 141.54 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 130.43 (2.76%) | 126.85 | 126.85 - 136.97 | 0.4094 times | Fri 17 April 2026 | 126.93 (11.74%) | 114.15 | 114.15 - 127.70 | 0.6549 times | Fri 10 April 2026 | 113.59 (-8.07%) | 122.93 | 110.49 - 126.91 | 0.7764 times | Thu 02 April 2026 | 123.56 (5.55%) | 117.88 | 117.39 - 125.19 | 0.4418 times | Fri 27 March 2026 | 117.06 (-6.27%) | 125.37 | 116.31 - 127.81 | 0.9084 times | Fri 20 March 2026 | 124.89 (-0.65%) | 124.34 | 121.59 - 128.09 | 0.8508 times | Fri 13 March 2026 | 125.71 (-8.91%) | 136.48 | 124.85 - 138.86 | 0.8963 times | Fri 06 March 2026 | 138.01 (9.68%) | 124.09 | 124.09 - 138.71 | 1.483 times | Fri 27 February 2026 | 125.83 (9.69%) | 113.28 | 112.93 - 130.89 | 2.1749 times | Fri 20 February 2026 | 114.71 (-8.46%) | 124.57 | 114.66 - 125.64 | 1.4041 times | Fri 13 February 2026 | 125.31 (0%) | 121.73 | 120.11 - 127.00 | 0.5635 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 120.46 and 146.94
| Monthly Target 1 | 99.48 |
| Monthly Target 2 | 114.96 |
| Monthly Target 3 | 125.96333333333 |
| Monthly Target 4 | 141.44 |
| Monthly Target 5 | 152.44 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 130.43 (7.31%) | 121.51 | 110.49 - 136.97 | 0.7097 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.5136 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.5705 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.9388 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.8248 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.7861 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.7102 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.6953 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.7076 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.5434 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.616 times |
Yearly price and charts PaycomSoftware
Strong yearly Stock price targets for PaycomSoftware PAYC are 90.19 and 145.14
| Yearly Target 1 | 76.78 |
| Yearly Target 2 | 103.6 |
| Yearly Target 3 | 131.72666666667 |
| Yearly Target 4 | 158.55 |
| Yearly Target 5 | 186.68 |
Yearly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 130.43 (-18.15%) | 159.43 | 104.90 - 159.85 | 0.938 times | Wed 31 December 2025 | 159.36 (-22.25%) | 207.00 | 156.50 - 267.76 | 1.3019 times | Tue 31 December 2024 | 204.97 (-0.85%) | 204.97 | 139.50 - 242.74 | 1.5585 times | Fri 29 December 2023 | 206.72 (-33.38%) | 316.59 | 146.15 - 374.04 | 1.3557 times | Fri 30 December 2022 | 310.31 (-25.26%) | 415.19 | 255.82 - 416.09 | 0.9106 times | Fri 31 December 2021 | 415.19 (-8.19%) | 450.00 | 302.44 - 558.97 | 0.7552 times | Thu 31 December 2020 | 452.25 (0%) | 342.38 | 335.30 - 471.08 | 0.1801 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paycom Software PAYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 113, while middle bands are at 118 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaycomSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaycomSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaycomSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaycomSoftware in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaycomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.61 and PaycomSoftware PAYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 129.26 |
| 12 day DMA | 123.32 |
| 20 day DMA | 122.48 |
| 35 day DMA | 125.34 |
| 50 day DMA | 124.49 |
| 100 day DMA | 139.22 |
| 150 day DMA | 156.77 |
| 200 day DMA | 174.2 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.81 | 128 | 126.78 |
| 12 day EMA | 125.66 | 124.79 | 123.76 |
| 20 day EMA | 124.62 | 124.01 | 123.33 |
| 35 day EMA | 124.4 | 124.04 | 123.66 |
| 50 day EMA | 125.38 | 125.17 | 124.95 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.26 | 127.9 | 125.78 |
| 12 day SMA | 123.32 | 122.7 | 122.13 |
| 20 day SMA | 122.48 | 121.91 | 121.72 |
| 35 day SMA | 125.34 | 125.28 | 125.15 |
| 50 day SMA | 124.49 | 124.47 | 124.48 |
| 100 day SMA | 139.22 | 139.56 | 139.84 |
| 150 day SMA | 156.77 | 157.32 | 157.91 |
| 200 day SMA | 174.2 | 174.71 | 175.22 |
Videos related to: PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
