PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PAYC
- PAYC Experts view
- Tomorrow's Movement PAYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaycomSoftware
Strong intraday Stock price targets for PaycomSoftware are 121.14 and 124.65
| Intraday Target 1 | 120.36 |
| Intraday Target 2 | 121.91 |
| Intraday Target 3 | 123.86666666667 |
| Intraday Target 4 | 125.42 |
| Intraday Target 5 | 127.38 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 123.47 (-1.78%) | 124.34 | 122.31 - 125.82 | 2.1572 times | Fri 13 March 2026 | 125.71 (-0.72%) | 127.04 | 124.85 - 128.23 | 0.5849 times | Thu 12 March 2026 | 126.62 (-2.85%) | 130.64 | 125.63 - 133.07 | 0.6993 times | Wed 11 March 2026 | 130.33 (-1.2%) | 133.25 | 127.76 - 134.77 | 0.5834 times | Tue 10 March 2026 | 131.91 (-4.59%) | 137.11 | 130.15 - 137.11 | 0.7418 times | Mon 09 March 2026 | 138.25 (0.17%) | 136.48 | 133.24 - 138.86 | 0.8399 times | Fri 06 March 2026 | 138.01 (0.99%) | 138.71 | 131.03 - 138.71 | 0.9002 times | Thu 05 March 2026 | 136.66 (1.9%) | 134.24 | 134.24 - 138.38 | 1.0362 times | Wed 04 March 2026 | 134.11 (1.74%) | 130.46 | 129.95 - 135.53 | 1.0923 times | Tue 03 March 2026 | 131.81 (2.74%) | 126.81 | 126.81 - 132.38 | 1.3649 times | Mon 02 March 2026 | 128.30 (1.96%) | 124.09 | 124.09 - 130.10 | 1.3136 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 121.14 and 124.65
| Weekly Target 1 | 120.36 |
| Weekly Target 2 | 121.91 |
| Weekly Target 3 | 123.86666666667 |
| Weekly Target 4 | 125.42 |
| Weekly Target 5 | 127.38 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 123.47 (-1.78%) | 124.34 | 122.31 - 125.82 | 0.4699 times | Fri 13 March 2026 | 125.71 (-8.91%) | 136.48 | 124.85 - 138.86 | 0.7513 times | Fri 06 March 2026 | 138.01 (9.68%) | 124.09 | 124.09 - 138.71 | 1.2431 times | Fri 27 February 2026 | 125.83 (9.69%) | 113.28 | 112.93 - 130.89 | 1.823 times | Fri 20 February 2026 | 114.71 (-8.46%) | 124.57 | 114.66 - 125.64 | 1.177 times | Fri 13 February 2026 | 125.31 (0%) | 121.73 | 120.11 - 127.00 | 0.4723 times | Fri 13 February 2026 | 125.31 (-4.32%) | 130.73 | 104.90 - 133.19 | 1.7764 times | Fri 06 February 2026 | 130.97 (-2.81%) | 136.98 | 122.62 - 137.99 | 0.9739 times | Fri 30 January 2026 | 134.75 (-11.52%) | 150.00 | 132.13 - 151.00 | 0.9065 times | Fri 23 January 2026 | 152.29 (2.61%) | 146.49 | 145.61 - 153.55 | 0.4067 times | Fri 16 January 2026 | 148.41 (-5.57%) | 156.96 | 148.41 - 159.30 | 0.4469 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 114.62 and 131.17
| Monthly Target 1 | 111.66 |
| Monthly Target 2 | 117.57 |
| Monthly Target 3 | 128.21333333333 |
| Monthly Target 4 | 134.12 |
| Monthly Target 5 | 144.76 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 123.47 (-1.88%) | 124.09 | 122.31 - 138.86 | 1.0817 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.7315 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.9976 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.8764 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.8353 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.7547 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.7388 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.7519 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.5775 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.6546 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.6448 times |
Yearly price and charts PaycomSoftware
Strong yearly Stock price targets for PaycomSoftware PAYC are 86.71 and 141.66
| Yearly Target 1 | 74.46 |
| Yearly Target 2 | 98.96 |
| Yearly Target 3 | 129.40666666667 |
| Yearly Target 4 | 153.91 |
| Yearly Target 5 | 184.36 |
Yearly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 123.47 (-22.52%) | 159.43 | 104.90 - 159.85 | 0.7623 times | Wed 31 December 2025 | 159.36 (-22.25%) | 207.00 | 156.50 - 267.76 | 1.3396 times | Tue 31 December 2024 | 204.97 (-0.85%) | 204.97 | 139.50 - 242.74 | 1.6037 times | Fri 29 December 2023 | 206.72 (-33.38%) | 316.59 | 146.15 - 374.04 | 1.395 times | Fri 30 December 2022 | 310.31 (-25.26%) | 415.19 | 255.82 - 416.09 | 0.937 times | Fri 31 December 2021 | 415.19 (-8.19%) | 450.00 | 302.44 - 558.97 | 0.7771 times | Thu 31 December 2020 | 452.25 (0%) | 342.38 | 335.30 - 471.08 | 0.1853 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paycom Software PAYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paycom Software PAYC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paycom Software PAYC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 114, while middle bands are at 121 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PaycomSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaycomSoftware in short term and the sell signal is strong.
PaycomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaycomSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaycomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.07 and PaycomSoftware PAYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 127.61 |
| 12 day DMA | 130.92 |
| 20 day DMA | 127.02 |
| 35 day DMA | 128.14 |
| 50 day DMA | 135.75 |
| 100 day DMA | 152.58 |
| 150 day DMA | 173.62 |
| 200 day DMA | 189.36 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.25 | 129.14 | 130.85 |
| 12 day EMA | 128.78 | 129.75 | 130.48 |
| 20 day EMA | 129.23 | 129.84 | 130.28 |
| 35 day EMA | 133.15 | 133.72 | 134.19 |
| 50 day EMA | 136.8 | 137.34 | 137.81 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.61 | 130.56 | 133.02 |
| 12 day SMA | 130.92 | 131.44 | 131.29 |
| 20 day SMA | 127.02 | 127.11 | 127.09 |
| 35 day SMA | 128.14 | 128.82 | 129.58 |
| 50 day SMA | 135.75 | 136.33 | 137 |
| 100 day SMA | 152.58 | 153.41 | 154.16 |
| 150 day SMA | 173.62 | 174.23 | 174.86 |
| 200 day SMA | 189.36 | 190.04 | 190.71 |


