Munafa Stock Market Course + Intraday & FNO calls 
PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PAYC
- PAYC Experts view
- Tomorrow's Movement PAYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaycomSoftware
Strong intraday Stock price targets for PaycomSoftware are 135.7 and 140.99
| Intraday Target 1 | 131.99 |
| Intraday Target 2 | 134.12 |
| Intraday Target 3 | 137.28333333333 |
| Intraday Target 4 | 139.41 |
| Intraday Target 5 | 142.57 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.24 (1.97%) | 136.18 | 135.16 - 140.45 | 0.8998 times | Thu 14 May 2026 | 133.61 (-0.96%) | 134.69 | 130.95 - 135.95 | 1.0397 times | Wed 13 May 2026 | 134.90 (-1.96%) | 136.05 | 132.34 - 138.61 | 0.9502 times | Tue 12 May 2026 | 137.60 (-0.61%) | 139.45 | 135.85 - 141.47 | 1.0012 times | Mon 11 May 2026 | 138.44 (1.15%) | 136.08 | 134.25 - 139.46 | 0.9596 times | Fri 08 May 2026 | 136.87 (-1.13%) | 136.75 | 130.74 - 137.07 | 0.949 times | Thu 07 May 2026 | 138.43 (9.55%) | 131.08 | 129.88 - 138.75 | 1.7452 times | Wed 06 May 2026 | 126.36 (-4.04%) | 129.70 | 125.08 - 131.69 | 1.0986 times | Tue 05 May 2026 | 131.68 (-0.42%) | 133.35 | 129.42 - 133.43 | 0.606 times | Mon 04 May 2026 | 132.23 (0.2%) | 131.82 | 131.04 - 137.00 | 0.7508 times | Fri 01 May 2026 | 131.96 (4.1%) | 129.87 | 127.21 - 132.80 | 0.6663 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 133.6 and 144.12
| Weekly Target 1 | 125.7 |
| Weekly Target 2 | 130.97 |
| Weekly Target 3 | 136.22 |
| Weekly Target 4 | 141.49 |
| Weekly Target 5 | 146.74 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.24 (-0.46%) | 136.08 | 130.95 - 141.47 | 1.1523 times | Fri 08 May 2026 | 136.87 (3.72%) | 131.82 | 125.08 - 138.75 | 1.2233 times | Fri 01 May 2026 | 131.96 (6.66%) | 123.42 | 122.00 - 132.80 | 0.6166 times | Fri 24 April 2026 | 123.72 (-2.53%) | 126.85 | 121.28 - 136.97 | 0.8829 times | Fri 17 April 2026 | 126.93 (11.74%) | 114.15 | 114.15 - 127.70 | 0.8858 times | Fri 10 April 2026 | 113.59 (-8.07%) | 122.93 | 110.49 - 126.91 | 1.05 times | Thu 02 April 2026 | 123.56 (5.55%) | 117.88 | 117.39 - 125.19 | 0.5975 times | Fri 27 March 2026 | 117.06 (-6.27%) | 125.37 | 116.31 - 127.81 | 1.2286 times | Fri 20 March 2026 | 124.89 (-0.65%) | 124.34 | 121.59 - 128.09 | 1.1507 times | Fri 13 March 2026 | 125.71 (-8.91%) | 136.48 | 124.85 - 138.86 | 1.2122 times | Fri 06 March 2026 | 138.01 (9.68%) | 124.09 | 124.09 - 138.71 | 2.0058 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 130.66 and 147.05
| Monthly Target 1 | 117.87 |
| Monthly Target 2 | 127.06 |
| Monthly Target 3 | 134.26333333333 |
| Monthly Target 4 | 143.45 |
| Monthly Target 5 | 150.65 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.24 (7.48%) | 129.87 | 125.08 - 141.47 | 0.6466 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.9084 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.5088 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.3678 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.9358 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.7887 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.7836 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.6785 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.693 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.6888 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.5417 times |
Yearly price and charts PaycomSoftware
Strong yearly Stock price targets for PaycomSoftware PAYC are 93.1 and 148.05
| Yearly Target 1 | 78.71 |
| Yearly Target 2 | 107.48 |
| Yearly Target 3 | 133.66333333333 |
| Yearly Target 4 | 162.43 |
| Yearly Target 5 | 188.61 |
Yearly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.24 (-14.51%) | 159.43 | 104.90 - 159.85 | 1.0495 times | Wed 31 December 2025 | 159.36 (-22.25%) | 207.00 | 156.50 - 267.76 | 1.2832 times | Tue 31 December 2024 | 204.97 (-0.85%) | 204.97 | 139.50 - 242.74 | 1.5389 times | Fri 29 December 2023 | 206.72 (-33.38%) | 316.59 | 146.15 - 374.04 | 1.3207 times | Fri 30 December 2022 | 310.31 (-25.26%) | 415.19 | 255.82 - 416.09 | 0.8843 times | Fri 31 December 2021 | 415.19 (-8.19%) | 450.00 | 302.44 - 558.97 | 0.7426 times | Thu 31 December 2020 | 452.25 (0%) | 342.38 | 335.30 - 471.08 | 0.1808 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paycom Software PAYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 122, while middle bands are at 127 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaycomSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaycomSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaycomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaycomSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaycomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.97 and PaycomSoftware PAYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 136.16 |
| 12 day DMA | 133.76 |
| 20 day DMA | 131.24 |
| 35 day DMA | 126.79 |
| 50 day DMA | 127.04 |
| 100 day DMA | 134.09 |
| 150 day DMA | 148.71 |
| 200 day DMA | 166.98 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.4 | 134.98 | 135.67 |
| 12 day EMA | 133.62 | 133.14 | 133.06 |
| 20 day EMA | 131.69 | 131.21 | 130.96 |
| 35 day EMA | 129.99 | 129.62 | 129.38 |
| 50 day EMA | 128.18 | 127.85 | 127.61 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.16 | 136.28 | 137.25 |
| 12 day SMA | 133.76 | 133.06 | 132.33 |
| 20 day SMA | 131.24 | 130.78 | 130.37 |
| 35 day SMA | 126.79 | 126.42 | 126.02 |
| 50 day SMA | 127.04 | 127 | 126.96 |
| 100 day SMA | 134.09 | 134.39 | 134.69 |
| 150 day SMA | 148.71 | 149.14 | 149.6 |
| 200 day SMA | 166.98 | 167.49 | 168 |
Videos related to: PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
