ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaycomSoftware

Strong intraday Stock price targets for PaycomSoftware are 143.75 and 149.46

Intraday Target 1139.03
Intraday Target 2142.76
Intraday Target 3144.73666666667
Intraday Target 4148.47
Intraday Target 5150.45

Daily price and volume Paycom Software

Date Closing Open Range Volume
Mon 13 July 2026 146.50 (5.34%) 141.26 141.00 - 146.71 0.8538 times
Fri 10 July 2026 139.07 (-0.34%) 140.46 138.10 - 142.07 0.3632 times
Thu 09 July 2026 139.55 (0.75%) 134.75 132.58 - 139.72 0.6432 times
Wed 08 July 2026 138.51 (-3.67%) 142.20 136.84 - 143.28 0.3537 times
Tue 07 July 2026 143.78 (2.77%) 142.79 142.51 - 146.00 1.3428 times
Mon 06 July 2026 139.90 (0.5%) 137.95 135.69 - 140.85 1.2528 times
Thu 02 July 2026 139.21 (3.92%) 133.71 133.71 - 139.21 1.2483 times
Wed 01 July 2026 133.96 (6.59%) 128.80 127.79 - 135.35 1.8339 times
Tue 30 June 2026 125.68 (-1.18%) 125.09 123.85 - 126.72 0.9342 times
Mon 29 June 2026 127.18 (-1.55%) 131.74 126.65 - 133.13 1.1742 times
Fri 26 June 2026 129.18 (3.78%) 125.76 125.76 - 129.97 2.8843 times

 Daily chart PaycomSoftware

Weekly price and charts PaycomSoftware

Strong weekly Stock price targets for PaycomSoftware PAYC are 143.75 and 149.46

Weekly Target 1139.03
Weekly Target 2142.76
Weekly Target 3144.73666666667
Weekly Target 4148.47
Weekly Target 5150.45

Weekly price and volumes for Paycom Software

Date Closing Open Range Volume
Mon 13 July 2026 146.50 (5.34%) 141.26 141.00 - 146.71 0.151 times
Fri 10 July 2026 139.07 (-0.1%) 137.95 132.58 - 146.00 0.6995 times
Thu 02 July 2026 139.21 (7.76%) 131.74 123.85 - 139.21 0.9179 times
Fri 26 June 2026 129.18 (3.47%) 124.50 121.98 - 129.97 1.3783 times
Thu 18 June 2026 124.85 (-7.19%) 133.87 121.00 - 139.44 1.7326 times
Fri 12 June 2026 134.52 (-2.25%) 135.01 129.87 - 138.86 1.067 times
Fri 05 June 2026 137.62 (-1.47%) 140.23 135.50 - 151.38 0.7852 times
Fri 29 May 2026 139.67 (1.36%) 135.16 131.50 - 144.14 0.7827 times
Fri 22 May 2026 137.80 (1.15%) 136.84 133.16 - 145.15 1.0058 times
Fri 15 May 2026 136.24 (-0.46%) 136.08 130.95 - 141.47 1.4799 times
Fri 08 May 2026 136.87 (3.72%) 131.82 125.08 - 138.75 1.5712 times

 weekly chart PaycomSoftware

Monthly price and charts PaycomSoftware

Strong monthly Stock price targets for PaycomSoftware PAYC are 137.15 and 156.07

Monthly Target 1121.41
Monthly Target 2133.96
Monthly Target 3140.33333333333
Monthly Target 4152.88
Monthly Target 5159.25

Monthly price and volumes Paycom Software

Date Closing Open Range Volume
Mon 13 July 2026 146.50 (16.57%) 128.80 127.79 - 146.71 0.2689 times
Tue 30 June 2026 125.68 (-10.02%) 140.23 121.00 - 151.38 1.0282 times
Fri 29 May 2026 139.67 (10.18%) 129.87 125.08 - 145.15 0.9718 times
Thu 30 April 2026 126.76 (4.29%) 121.51 110.49 - 136.97 0.881 times
Tue 31 March 2026 121.54 (-3.41%) 124.09 116.31 - 138.86 1.4632 times
Fri 27 February 2026 125.83 (-6.62%) 136.98 104.90 - 137.99 2.2964 times
Fri 30 January 2026 134.75 (-15.44%) 159.43 132.13 - 159.85 0.9075 times
Wed 31 December 2025 159.36 (-1.12%) 160.00 158.55 - 170.22 0.7649 times
Fri 28 November 2025 161.17 (-13.85%) 185.17 156.50 - 186.28 0.7599 times
Fri 31 October 2025 187.09 (-10.11%) 208.50 183.76 - 208.50 0.658 times
Tue 30 September 2025 208.14 (-8.37%) 224.02 207.18 - 227.49 0.6721 times

 monthly chart PaycomSoftware

Yearly price and charts PaycomSoftware

Strong yearly Stock price targets for PaycomSoftware PAYC are 98.23 and 153.18

Yearly Target 182.13
Yearly Target 2114.32
Yearly Target 3137.08333333333
Yearly Target 4169.27
Yearly Target 5192.03

Yearly price and volumes Paycom Software

Date Closing Open Range Volume
Mon 13 July 2026 146.50 (-8.07%) 159.43 104.90 - 159.85 1.2776 times
Wed 31 December 2025 159.36 (-22.25%) 207.00 156.50 - 267.76 1.234 times
Tue 31 December 2024 204.97 (-0.85%) 204.97 139.50 - 242.74 1.4799 times
Fri 29 December 2023 206.72 (-33.38%) 316.59 146.15 - 374.04 1.2701 times
Fri 30 December 2022 310.31 (-25.26%) 415.19 255.82 - 416.09 0.8504 times
Fri 31 December 2021 415.19 (-8.19%) 450.00 302.44 - 558.97 0.7141 times
Thu 31 December 2020 452.25 (0%) 342.38 335.30 - 471.08 0.1739 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of PaycomSoftware

Tomorrow's movement Prediction of Paycom Software PAYC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paycom Software PAYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paycom Software PAYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 8 points

Upper Bollinger band is at 147 and lower is at 119, while middle bands are at 126 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaycomSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaycomSoftware in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaycomSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaycomSoftware in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaycomSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.89 and PaycomSoftware PAYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.

PaycomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paycom Software PAYC

DMA (daily moving average) of Paycom Software PAYC

DMA period DMA value
5 day DMA 141.48
12 day DMA 135.58
20 day DMA 132.45
35 day DMA 134.54
50 day DMA 134.65
100 day DMA 129.69
150 day DMA 136.73
200 day DMA 149.85

EMA (exponential moving average) of Paycom Software PAYC

EMA period EMA current EMA prev EMA prev2
5 day EMA141.33138.74138.57
12 day EMA137.5135.86135.28
20 day EMA135.64134.5134.02
35 day EMA134.33133.61133.29
50 day EMA134.56134.07133.87

SMA (simple moving average) of Paycom Software PAYC

SMA period SMA current SMA prev SMA prev2
5 day SMA141.48140.16140.19
12 day SMA135.58133.98132.74
20 day SMA132.45131.74131.62
35 day SMA134.54134.3134.36
50 day SMA134.65134.28133.99
100 day SMA129.69129.48129.28
150 day SMA136.73136.84136.98
200 day SMA149.85150.2150.58

Videos related to: PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top