PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PAYC
- PAYC Experts view
- Tomorrow's Movement PAYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaycomSoftware
Strong intraday Stock price targets for PaycomSoftware are 121.34 and 126.12
| Intraday Target 1 | 120.4 |
| Intraday Target 2 | 122.28 |
| Intraday Target 3 | 125.18333333333 |
| Intraday Target 4 | 127.06 |
| Intraday Target 5 | 129.96 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 124.15 (-1.37%) | 124.51 | 123.31 - 128.09 | 0.2357 times | Tue 17 March 2026 | 125.87 (1.94%) | 124.08 | 123.64 - 127.08 | 0.7302 times | Mon 16 March 2026 | 123.47 (-1.78%) | 124.34 | 122.31 - 125.82 | 2.5838 times | Fri 13 March 2026 | 125.71 (-0.72%) | 127.04 | 124.85 - 128.23 | 0.7005 times | Thu 12 March 2026 | 126.62 (-2.85%) | 130.64 | 125.63 - 133.07 | 0.8375 times | Wed 11 March 2026 | 130.33 (-1.2%) | 133.25 | 127.76 - 134.77 | 0.6988 times | Tue 10 March 2026 | 131.91 (-4.59%) | 137.11 | 130.15 - 137.11 | 0.8884 times | Mon 09 March 2026 | 138.25 (0.17%) | 136.48 | 133.24 - 138.86 | 1.0059 times | Fri 06 March 2026 | 138.01 (0.99%) | 138.71 | 131.03 - 138.71 | 1.0781 times | Thu 05 March 2026 | 136.66 (1.9%) | 134.24 | 134.24 - 138.38 | 1.2411 times | Wed 04 March 2026 | 134.11 (1.74%) | 130.46 | 129.95 - 135.53 | 1.3083 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 120.34 and 126.12
| Weekly Target 1 | 119.07 |
| Weekly Target 2 | 121.61 |
| Weekly Target 3 | 124.85 |
| Weekly Target 4 | 127.39 |
| Weekly Target 5 | 130.63 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 124.15 (-1.24%) | 124.34 | 122.31 - 128.09 | 0.6344 times | Fri 13 March 2026 | 125.71 (-8.91%) | 136.48 | 124.85 - 138.86 | 0.7383 times | Fri 06 March 2026 | 138.01 (9.68%) | 124.09 | 124.09 - 138.71 | 1.2216 times | Fri 27 February 2026 | 125.83 (9.69%) | 113.28 | 112.93 - 130.89 | 1.7916 times | Fri 20 February 2026 | 114.71 (-8.46%) | 124.57 | 114.66 - 125.64 | 1.1566 times | Fri 13 February 2026 | 125.31 (0%) | 121.73 | 120.11 - 127.00 | 0.4641 times | Fri 13 February 2026 | 125.31 (-4.32%) | 130.73 | 104.90 - 133.19 | 1.7457 times | Fri 06 February 2026 | 130.97 (-2.81%) | 136.98 | 122.62 - 137.99 | 0.9571 times | Fri 30 January 2026 | 134.75 (-11.52%) | 150.00 | 132.13 - 151.00 | 0.8909 times | Fri 23 January 2026 | 152.29 (2.61%) | 146.49 | 145.61 - 153.55 | 0.3997 times | Fri 16 January 2026 | 148.41 (-5.57%) | 156.96 | 148.41 - 159.30 | 0.4392 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 123.23 and 139.78
| Monthly Target 1 | 111.89 |
| Monthly Target 2 | 118.02 |
| Monthly Target 3 | 128.44 |
| Monthly Target 4 | 134.57 |
| Monthly Target 5 | 144.99 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 124.15 (-1.34%) | 124.09 | 122.31 - 138.86 | 1.1499 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.7106 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.9899 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.8697 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.8289 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.7489 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.7332 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.7461 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.573 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.6496 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.6399 times |
Yearly price and charts PaycomSoftware
Strong yearly Stock price targets for PaycomSoftware PAYC are 87.05 and 142
| Yearly Target 1 | 74.68 |
| Yearly Target 2 | 99.42 |
| Yearly Target 3 | 129.63333333333 |
| Yearly Target 4 | 154.37 |
| Yearly Target 5 | 184.58 |
Yearly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 124.15 (-22.09%) | 159.43 | 104.90 - 159.85 | 0.7732 times | Wed 31 December 2025 | 159.36 (-22.25%) | 207.00 | 156.50 - 267.76 | 1.3373 times | Tue 31 December 2024 | 204.97 (-0.85%) | 204.97 | 139.50 - 242.74 | 1.6009 times | Fri 29 December 2023 | 206.72 (-33.38%) | 316.59 | 146.15 - 374.04 | 1.3926 times | Fri 30 December 2022 | 310.31 (-25.26%) | 415.19 | 255.82 - 416.09 | 0.9353 times | Fri 31 December 2021 | 415.19 (-8.19%) | 450.00 | 302.44 - 558.97 | 0.7758 times | Thu 31 December 2020 | 452.25 (0%) | 342.38 | 335.30 - 471.08 | 0.185 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paycom Software PAYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 114, while middle bands are at 121 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaycomSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaycomSoftware in short term and the sell signal is strong.
PaycomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaycomSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaycomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130 and PaycomSoftware PAYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 125.16 |
| 12 day DMA | 130.58 |
| 20 day DMA | 127.2 |
| 35 day DMA | 127.23 |
| 50 day DMA | 134.56 |
| 100 day DMA | 151.05 |
| 150 day DMA | 172.37 |
| 200 day DMA | 188.03 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.91 | 126.79 | 127.25 |
| 12 day EMA | 127.69 | 128.33 | 128.78 |
| 20 day EMA | 128.47 | 128.92 | 129.24 |
| 35 day EMA | 132.29 | 132.77 | 133.18 |
| 50 day EMA | 135.41 | 135.87 | 136.28 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.16 | 126.4 | 127.61 |
| 12 day SMA | 130.58 | 130.92 | 130.92 |
| 20 day SMA | 127.2 | 127.2 | 127.02 |
| 35 day SMA | 127.23 | 127.67 | 128.14 |
| 50 day SMA | 134.56 | 135.21 | 135.75 |
| 100 day SMA | 151.05 | 151.81 | 152.58 |
| 150 day SMA | 172.37 | 172.98 | 173.62 |
| 200 day SMA | 188.03 | 188.71 | 189.36 |


