ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaycomSoftware

Strong intraday Stock price targets for PaycomSoftware are 154.15 and 159.82

Intraday Target 1149.57
Intraday Target 2153.06
Intraday Target 3155.24
Intraday Target 4158.73
Intraday Target 5160.91

Daily price and volume Paycom Software

Date Closing Open Range Volume
Tue 06 January 2026 156.55 (2.32%) 152.06 151.75 - 157.42 0.944 times
Mon 05 January 2026 153.00 (0.39%) 152.95 151.81 - 155.47 1.4108 times
Fri 02 January 2026 152.40 (-4.37%) 159.43 151.84 - 159.85 1.4223 times
Wed 31 December 2025 159.36 (-0.87%) 159.81 159.00 - 160.63 0.9649 times
Mon 29 December 2025 160.76 (0%) 160.36 158.55 - 161.11 1.0177 times
Mon 29 December 2025 160.76 (0.22%) 160.36 158.55 - 161.11 1.0177 times
Fri 26 December 2025 160.41 (0.01%) 160.14 159.28 - 160.89 0.884 times
Wed 24 December 2025 160.40 (0.48%) 159.40 159.04 - 160.53 0.3757 times
Tue 23 December 2025 159.63 (-3.5%) 165.58 158.86 - 165.58 1.0433 times
Mon 22 December 2025 165.42 (1.66%) 162.82 162.75 - 166.36 0.9197 times
Fri 19 December 2025 162.72 (-0.97%) 164.10 161.89 - 164.64 3.3094 times

 Daily chart PaycomSoftware

Weekly price and charts PaycomSoftware

Strong weekly Stock price targets for PaycomSoftware PAYC are 154.15 and 159.82

Weekly Target 1149.57
Weekly Target 2153.06
Weekly Target 3155.24
Weekly Target 4158.73
Weekly Target 5160.91

Weekly price and volumes for Paycom Software

Date Closing Open Range Volume
Tue 06 January 2026 156.55 (2.72%) 152.95 151.75 - 157.42 0.5173 times
Fri 02 January 2026 152.40 (-5.2%) 160.36 151.84 - 161.11 0.7479 times
Mon 29 December 2025 160.76 (0.22%) 160.36 158.55 - 161.11 0.2236 times
Fri 26 December 2025 160.41 (-1.42%) 162.82 158.86 - 166.36 0.7079 times
Fri 19 December 2025 162.72 (-2.33%) 167.15 160.30 - 170.22 1.8614 times
Fri 12 December 2025 166.61 (0.54%) 163.81 161.06 - 169.27 1.2211 times
Fri 05 December 2025 165.72 (2.82%) 160.00 159.49 - 169.25 1.0569 times
Fri 28 November 2025 161.17 (-0.6%) 161.84 158.00 - 164.54 0.8858 times
Fri 21 November 2025 162.14 (-2.4%) 166.61 159.00 - 168.82 1.2327 times
Fri 14 November 2025 166.12 (2.45%) 162.83 162.28 - 171.35 1.5454 times
Fri 07 November 2025 162.15 (-13.33%) 185.17 156.50 - 186.28 1.5842 times

 weekly chart PaycomSoftware

Monthly price and charts PaycomSoftware

Strong monthly Stock price targets for PaycomSoftware PAYC are 150.1 and 158.2

Monthly Target 1147.95
Monthly Target 2152.25
Monthly Target 3156.05
Monthly Target 4160.35
Monthly Target 5164.15

Monthly price and volumes Paycom Software

Date Closing Open Range Volume
Tue 06 January 2026 156.55 (-1.76%) 159.43 151.75 - 159.85 0.201 times
Wed 31 December 2025 159.36 (-1.12%) 160.00 158.55 - 170.22 1.3338 times
Fri 28 November 2025 161.17 (-13.85%) 185.17 156.50 - 186.28 1.2712 times
Fri 31 October 2025 187.09 (-10.11%) 208.50 183.76 - 208.50 1.1486 times
Tue 30 September 2025 208.14 (-8.37%) 224.02 207.18 - 227.49 1.1244 times
Fri 29 August 2025 227.15 (-1.9%) 231.12 213.55 - 248.95 1.1443 times
Thu 31 July 2025 231.54 (0.06%) 230.10 218.00 - 240.14 0.8788 times
Mon 30 June 2025 231.40 (-10.69%) 259.09 221.15 - 267.76 0.9962 times
Fri 30 May 2025 259.09 (14.44%) 227.72 223.36 - 262.80 0.9813 times
Wed 30 April 2025 226.39 (3.62%) 218.25 185.49 - 229.75 0.9206 times
Mon 31 March 2025 218.48 (-0.45%) 219.14 199.14 - 228.45 1.2243 times

 monthly chart PaycomSoftware

Yearly price and charts PaycomSoftware

Strong yearly Stock price targets for PaycomSoftware PAYC are 150.1 and 158.2

Yearly Target 1147.95
Yearly Target 2152.25
Yearly Target 3156.05
Yearly Target 4160.35
Yearly Target 5164.15

Yearly price and volumes Paycom Software

Date Closing Open Range Volume
Tue 06 January 2026 156.55 (-1.76%) 159.43 151.75 - 159.85 0.0234 times
Wed 31 December 2025 159.36 (-22.25%) 207.00 156.50 - 267.76 1.4983 times
Tue 31 December 2024 204.97 (-0.85%) 204.97 139.50 - 242.74 1.7936 times
Fri 29 December 2023 206.72 (-33.38%) 316.59 146.15 - 374.04 1.5602 times
Fri 30 December 2022 310.31 (-25.26%) 415.19 255.82 - 416.09 1.048 times
Fri 31 December 2021 415.19 (-8.19%) 450.00 302.44 - 558.97 0.8692 times
Thu 31 December 2020 452.25 (0%) 342.38 335.30 - 471.08 0.2073 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of PaycomSoftware

Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paycom Software PAYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paycom Software PAYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 4 points

Upper Bollinger band is at 170 and lower is at 154, while middle bands are at 158 and 166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaycomSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaycomSoftware in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaycomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaycomSoftware in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaycomSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.21 and PaycomSoftware PAYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.

PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paycom Software PAYC

DMA (daily moving average) of Paycom Software PAYC

DMA period DMA value
5 day DMA 156.41
12 day DMA 159.64
20 day DMA 161.57
35 day DMA 162.05
50 day DMA 167.54
100 day DMA 191.27
150 day DMA 205.86
200 day DMA 212.06

EMA (exponential moving average) of Paycom Software PAYC

EMA period EMA current EMA prev EMA prev2
5 day EMA156.32156.21157.81
12 day EMA158.78159.19160.31
20 day EMA160.85161.3162.17
35 day EMA165.43165.95166.71
50 day EMA169.26169.78170.46

SMA (simple moving average) of Paycom Software PAYC

SMA period SMA current SMA prev SMA prev2
5 day SMA156.41157.26158.74
12 day SMA159.64160.51161.33
20 day SMA161.57162.03162.69
35 day SMA162.05162.28162.7
50 day SMA167.54168.42169.4
100 day SMA191.27191.87192.55
150 day SMA205.86206.54207.22
200 day SMA212.06212.37212.69

Videos related to: PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top