PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PAYC
- PAYC Experts view
- Tomorrow's Movement PAYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaycomSoftware
Strong intraday Stock price targets for PaycomSoftware are 143.75 and 149.46
| Intraday Target 1 | 139.03 |
| Intraday Target 2 | 142.76 |
| Intraday Target 3 | 144.73666666667 |
| Intraday Target 4 | 148.47 |
| Intraday Target 5 | 150.45 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 146.50 (5.34%) | 141.26 | 141.00 - 146.71 | 0.8538 times | Fri 10 July 2026 | 139.07 (-0.34%) | 140.46 | 138.10 - 142.07 | 0.3632 times | Thu 09 July 2026 | 139.55 (0.75%) | 134.75 | 132.58 - 139.72 | 0.6432 times | Wed 08 July 2026 | 138.51 (-3.67%) | 142.20 | 136.84 - 143.28 | 0.3537 times | Tue 07 July 2026 | 143.78 (2.77%) | 142.79 | 142.51 - 146.00 | 1.3428 times | Mon 06 July 2026 | 139.90 (0.5%) | 137.95 | 135.69 - 140.85 | 1.2528 times | Thu 02 July 2026 | 139.21 (3.92%) | 133.71 | 133.71 - 139.21 | 1.2483 times | Wed 01 July 2026 | 133.96 (6.59%) | 128.80 | 127.79 - 135.35 | 1.8339 times | Tue 30 June 2026 | 125.68 (-1.18%) | 125.09 | 123.85 - 126.72 | 0.9342 times | Mon 29 June 2026 | 127.18 (-1.55%) | 131.74 | 126.65 - 133.13 | 1.1742 times | Fri 26 June 2026 | 129.18 (3.78%) | 125.76 | 125.76 - 129.97 | 2.8843 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 143.75 and 149.46
| Weekly Target 1 | 139.03 |
| Weekly Target 2 | 142.76 |
| Weekly Target 3 | 144.73666666667 |
| Weekly Target 4 | 148.47 |
| Weekly Target 5 | 150.45 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 146.50 (5.34%) | 141.26 | 141.00 - 146.71 | 0.151 times | Fri 10 July 2026 | 139.07 (-0.1%) | 137.95 | 132.58 - 146.00 | 0.6995 times | Thu 02 July 2026 | 139.21 (7.76%) | 131.74 | 123.85 - 139.21 | 0.9179 times | Fri 26 June 2026 | 129.18 (3.47%) | 124.50 | 121.98 - 129.97 | 1.3783 times | Thu 18 June 2026 | 124.85 (-7.19%) | 133.87 | 121.00 - 139.44 | 1.7326 times | Fri 12 June 2026 | 134.52 (-2.25%) | 135.01 | 129.87 - 138.86 | 1.067 times | Fri 05 June 2026 | 137.62 (-1.47%) | 140.23 | 135.50 - 151.38 | 0.7852 times | Fri 29 May 2026 | 139.67 (1.36%) | 135.16 | 131.50 - 144.14 | 0.7827 times | Fri 22 May 2026 | 137.80 (1.15%) | 136.84 | 133.16 - 145.15 | 1.0058 times | Fri 15 May 2026 | 136.24 (-0.46%) | 136.08 | 130.95 - 141.47 | 1.4799 times | Fri 08 May 2026 | 136.87 (3.72%) | 131.82 | 125.08 - 138.75 | 1.5712 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 137.15 and 156.07
| Monthly Target 1 | 121.41 |
| Monthly Target 2 | 133.96 |
| Monthly Target 3 | 140.33333333333 |
| Monthly Target 4 | 152.88 |
| Monthly Target 5 | 159.25 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 146.50 (16.57%) | 128.80 | 127.79 - 146.71 | 0.2689 times | Tue 30 June 2026 | 125.68 (-10.02%) | 140.23 | 121.00 - 151.38 | 1.0282 times | Fri 29 May 2026 | 139.67 (10.18%) | 129.87 | 125.08 - 145.15 | 0.9718 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.881 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.4632 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.2964 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.9075 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.7649 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.7599 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.658 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.6721 times |
Yearly price and charts PaycomSoftware
Strong yearly Stock price targets for PaycomSoftware PAYC are 98.23 and 153.18
| Yearly Target 1 | 82.13 |
| Yearly Target 2 | 114.32 |
| Yearly Target 3 | 137.08333333333 |
| Yearly Target 4 | 169.27 |
| Yearly Target 5 | 192.03 |
Yearly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 146.50 (-8.07%) | 159.43 | 104.90 - 159.85 | 1.2776 times | Wed 31 December 2025 | 159.36 (-22.25%) | 207.00 | 156.50 - 267.76 | 1.234 times | Tue 31 December 2024 | 204.97 (-0.85%) | 204.97 | 139.50 - 242.74 | 1.4799 times | Fri 29 December 2023 | 206.72 (-33.38%) | 316.59 | 146.15 - 374.04 | 1.2701 times | Fri 30 December 2022 | 310.31 (-25.26%) | 415.19 | 255.82 - 416.09 | 0.8504 times | Fri 31 December 2021 | 415.19 (-8.19%) | 450.00 | 302.44 - 558.97 | 0.7141 times | Thu 31 December 2020 | 452.25 (0%) | 342.38 | 335.30 - 471.08 | 0.1739 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paycom Software PAYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paycom Software PAYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 8 points
Upper Bollinger band is at 147 and lower is at 119, while middle bands are at 126 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaycomSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaycomSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaycomSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaycomSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaycomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.89 and PaycomSoftware PAYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 141.48 |
| 12 day DMA | 135.58 |
| 20 day DMA | 132.45 |
| 35 day DMA | 134.54 |
| 50 day DMA | 134.65 |
| 100 day DMA | 129.69 |
| 150 day DMA | 136.73 |
| 200 day DMA | 149.85 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.33 | 138.74 | 138.57 |
| 12 day EMA | 137.5 | 135.86 | 135.28 |
| 20 day EMA | 135.64 | 134.5 | 134.02 |
| 35 day EMA | 134.33 | 133.61 | 133.29 |
| 50 day EMA | 134.56 | 134.07 | 133.87 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.48 | 140.16 | 140.19 |
| 12 day SMA | 135.58 | 133.98 | 132.74 |
| 20 day SMA | 132.45 | 131.74 | 131.62 |
| 35 day SMA | 134.54 | 134.3 | 134.36 |
| 50 day SMA | 134.65 | 134.28 | 133.99 |
| 100 day SMA | 129.69 | 129.48 | 129.28 |
| 150 day SMA | 136.73 | 136.84 | 136.98 |
| 200 day SMA | 149.85 | 150.2 | 150.58 |


