PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PAYC
- PAYC Experts view
- Tomorrow's Movement PAYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaycomSoftware
Strong intraday Stock price targets for PaycomSoftware are 223.61 and 234.64
| Intraday Target 1 | 215.21 |
| Intraday Target 2 | 220.98 |
| Intraday Target 3 | 226.23666666667 |
| Intraday Target 4 | 232.01 |
| Intraday Target 5 | 237.27 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 226.76 (1.75%) | 221.63 | 220.46 - 231.49 | 1.4443 times | Mon 14 September 2026 | 222.85 (1.8%) | 224.84 | 218.21 - 227.39 | 1.1359 times | Fri 11 September 2026 | 218.91 (1.33%) | 216.14 | 216.05 - 220.31 | 0.7407 times | Thu 10 September 2026 | 216.04 (0.21%) | 216.19 | 214.99 - 219.12 | 0.7971 times | Wed 09 September 2026 | 215.58 (-1.63%) | 219.23 | 213.65 - 219.94 | 1.1053 times | Tue 08 September 2026 | 219.16 (-5.4%) | 227.36 | 218.16 - 228.49 | 1.3436 times | Fri 04 September 2026 | 231.67 (-3.68%) | 238.14 | 230.56 - 238.15 | 0.8794 times | Thu 03 September 2026 | 240.52 (1.81%) | 240.00 | 237.32 - 244.98 | 0.7864 times | Wed 02 September 2026 | 236.25 (-0.71%) | 237.09 | 234.48 - 240.59 | 0.8086 times | Tue 01 September 2026 | 237.95 (-0.48%) | 241.77 | 237.12 - 243.28 | 0.9587 times | Mon 31 August 2026 | 239.10 (0.24%) | 235.30 | 234.73 - 239.58 | 0.9918 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 222.49 and 235.77
| Weekly Target 1 | 212.21 |
| Weekly Target 2 | 219.48 |
| Weekly Target 3 | 225.48666666667 |
| Weekly Target 4 | 232.76 |
| Weekly Target 5 | 238.77 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 226.76 (3.59%) | 224.84 | 218.21 - 231.49 | 0.5224 times | Fri 11 September 2026 | 218.91 (-5.51%) | 227.36 | 213.65 - 228.49 | 0.8072 times | Fri 04 September 2026 | 231.67 (-2.88%) | 235.30 | 230.56 - 244.98 | 0.8958 times | Fri 28 August 2026 | 238.53 (4.13%) | 228.46 | 225.58 - 242.50 | 0.7571 times | Fri 21 August 2026 | 229.07 (5.02%) | 214.86 | 212.54 - 230.53 | 0.8339 times | Fri 14 August 2026 | 218.13 (1.48%) | 213.00 | 204.36 - 224.82 | 1.1957 times | Fri 07 August 2026 | 214.94 (31.09%) | 167.97 | 165.00 - 222.43 | 1.9887 times | Fri 31 July 2026 | 163.96 (12.8%) | 149.10 | 147.38 - 172.54 | 1.3294 times | Fri 24 July 2026 | 145.35 (-1.75%) | 146.33 | 136.80 - 150.93 | 0.7972 times | Fri 17 July 2026 | 147.94 (6.38%) | 141.26 | 140.20 - 153.20 | 0.8727 times | Fri 10 July 2026 | 139.07 (-0.1%) | 137.95 | 132.58 - 146.00 | 0.7736 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 204.54 and 235.87
| Monthly Target 1 | 197.13 |
| Monthly Target 2 | 211.95 |
| Monthly Target 3 | 228.46333333333 |
| Monthly Target 4 | 243.28 |
| Monthly Target 5 | 259.79 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 226.76 (-5.16%) | 241.77 | 213.65 - 244.98 | 0.3427 times | Mon 31 August 2026 | 239.10 (45.83%) | 167.97 | 165.00 - 242.50 | 0.8423 times | Fri 31 July 2026 | 163.96 (30.46%) | 128.80 | 127.79 - 172.54 | 0.7406 times | Tue 30 June 2026 | 125.68 (-10.02%) | 140.23 | 121.00 - 151.38 | 0.9987 times | Fri 29 May 2026 | 139.67 (10.18%) | 129.87 | 125.08 - 145.15 | 0.9439 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.8557 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.4212 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.2305 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.8815 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.743 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.7381 times |
Yearly price and charts PaycomSoftware
Strong yearly Stock price targets for PaycomSoftware PAYC are 165.83 and 305.91
| Yearly Target 1 | 52.13 |
| Yearly Target 2 | 139.45 |
| Yearly Target 3 | 192.21333333333 |
| Yearly Target 4 | 279.53 |
| Yearly Target 5 | 332.29 |
Yearly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 226.76 (42.29%) | 159.43 | 104.90 - 244.98 | 1.4977 times | Wed 31 December 2025 | 159.36 (-22.25%) | 207.00 | 156.50 - 267.76 | 1.1865 times | Tue 31 December 2024 | 204.97 (-0.85%) | 204.97 | 139.50 - 242.74 | 1.423 times | Fri 29 December 2023 | 206.72 (-33.38%) | 316.59 | 146.15 - 374.04 | 1.2213 times | Fri 30 December 2022 | 310.31 (-25.26%) | 415.19 | 255.82 - 416.09 | 0.8177 times | Fri 31 December 2021 | 415.19 (-8.19%) | 450.00 | 302.44 - 558.97 | 0.6866 times | Thu 31 December 2020 | 452.25 (0%) | 342.38 | 335.30 - 471.08 | 0.1672 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paycom Software PAYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paycom Software PAYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paycom Software PAYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.7
Munafa value: 90 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 9 points
Upper Bollinger band is at 245 and lower is at 212, while middle bands are at 221 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaycomSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaycomSoftware in short term but the sell signal is initial and weak.
PaycomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaycomSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaycomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.98 and PaycomSoftware PAYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 220.03 |
| 12 day DMA | 228.61 |
| 20 day DMA | 228.38 |
| 35 day DMA | 213.32 |
| 50 day DMA | 192.58 |
| 100 day DMA | 162.8 |
| 150 day DMA | 150.06 |
| 200 day DMA | 151.19 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.39 | 221.7 | 221.12 |
| 12 day EMA | 224.79 | 224.43 | 224.72 |
| 20 day EMA | 221.72 | 221.19 | 221.01 |
| 35 day EMA | 207.27 | 206.12 | 205.14 |
| 50 day EMA | 190.49 | 189.01 | 187.63 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.03 | 218.51 | 220.27 |
| 12 day SMA | 228.61 | 229.47 | 230.26 |
| 20 day SMA | 228.38 | 227.75 | 227.52 |
| 35 day SMA | 213.32 | 211.17 | 208.95 |
| 50 day SMA | 192.58 | 190.84 | 189.17 |
| 100 day SMA | 162.8 | 161.84 | 160.91 |
| 150 day SMA | 150.06 | 149.42 | 148.81 |
| 200 day SMA | 151.19 | 150.87 | 150.56 |


