ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaycomSoftware

Strong intraday Stock price targets for PaycomSoftware are 121.34 and 126.12

Intraday Target 1120.4
Intraday Target 2122.28
Intraday Target 3125.18333333333
Intraday Target 4127.06
Intraday Target 5129.96

Daily price and volume Paycom Software

Date Closing Open Range Volume
Thu 19 March 2026 124.15 (-1.37%) 124.51 123.31 - 128.09 0.2357 times
Tue 17 March 2026 125.87 (1.94%) 124.08 123.64 - 127.08 0.7302 times
Mon 16 March 2026 123.47 (-1.78%) 124.34 122.31 - 125.82 2.5838 times
Fri 13 March 2026 125.71 (-0.72%) 127.04 124.85 - 128.23 0.7005 times
Thu 12 March 2026 126.62 (-2.85%) 130.64 125.63 - 133.07 0.8375 times
Wed 11 March 2026 130.33 (-1.2%) 133.25 127.76 - 134.77 0.6988 times
Tue 10 March 2026 131.91 (-4.59%) 137.11 130.15 - 137.11 0.8884 times
Mon 09 March 2026 138.25 (0.17%) 136.48 133.24 - 138.86 1.0059 times
Fri 06 March 2026 138.01 (0.99%) 138.71 131.03 - 138.71 1.0781 times
Thu 05 March 2026 136.66 (1.9%) 134.24 134.24 - 138.38 1.2411 times
Wed 04 March 2026 134.11 (1.74%) 130.46 129.95 - 135.53 1.3083 times

 Daily chart PaycomSoftware

Weekly price and charts PaycomSoftware

Strong weekly Stock price targets for PaycomSoftware PAYC are 120.34 and 126.12

Weekly Target 1119.07
Weekly Target 2121.61
Weekly Target 3124.85
Weekly Target 4127.39
Weekly Target 5130.63

Weekly price and volumes for Paycom Software

Date Closing Open Range Volume
Thu 19 March 2026 124.15 (-1.24%) 124.34 122.31 - 128.09 0.6344 times
Fri 13 March 2026 125.71 (-8.91%) 136.48 124.85 - 138.86 0.7383 times
Fri 06 March 2026 138.01 (9.68%) 124.09 124.09 - 138.71 1.2216 times
Fri 27 February 2026 125.83 (9.69%) 113.28 112.93 - 130.89 1.7916 times
Fri 20 February 2026 114.71 (-8.46%) 124.57 114.66 - 125.64 1.1566 times
Fri 13 February 2026 125.31 (0%) 121.73 120.11 - 127.00 0.4641 times
Fri 13 February 2026 125.31 (-4.32%) 130.73 104.90 - 133.19 1.7457 times
Fri 06 February 2026 130.97 (-2.81%) 136.98 122.62 - 137.99 0.9571 times
Fri 30 January 2026 134.75 (-11.52%) 150.00 132.13 - 151.00 0.8909 times
Fri 23 January 2026 152.29 (2.61%) 146.49 145.61 - 153.55 0.3997 times
Fri 16 January 2026 148.41 (-5.57%) 156.96 148.41 - 159.30 0.4392 times

 weekly chart PaycomSoftware

Monthly price and charts PaycomSoftware

Strong monthly Stock price targets for PaycomSoftware PAYC are 123.23 and 139.78

Monthly Target 1111.89
Monthly Target 2118.02
Monthly Target 3128.44
Monthly Target 4134.57
Monthly Target 5144.99

Monthly price and volumes Paycom Software

Date Closing Open Range Volume
Thu 19 March 2026 124.15 (-1.34%) 124.09 122.31 - 138.86 1.1499 times
Fri 27 February 2026 125.83 (-6.62%) 136.98 104.90 - 137.99 2.7106 times
Fri 30 January 2026 134.75 (-15.44%) 159.43 132.13 - 159.85 0.9899 times
Wed 31 December 2025 159.36 (-1.12%) 160.00 158.55 - 170.22 0.8697 times
Fri 28 November 2025 161.17 (-13.85%) 185.17 156.50 - 186.28 0.8289 times
Fri 31 October 2025 187.09 (-10.11%) 208.50 183.76 - 208.50 0.7489 times
Tue 30 September 2025 208.14 (-8.37%) 224.02 207.18 - 227.49 0.7332 times
Fri 29 August 2025 227.15 (-1.9%) 231.12 213.55 - 248.95 0.7461 times
Thu 31 July 2025 231.54 (0.06%) 230.10 218.00 - 240.14 0.573 times
Mon 30 June 2025 231.40 (-10.69%) 259.09 221.15 - 267.76 0.6496 times
Fri 30 May 2025 259.09 (14.44%) 227.72 223.36 - 262.80 0.6399 times

 monthly chart PaycomSoftware

Yearly price and charts PaycomSoftware

Strong yearly Stock price targets for PaycomSoftware PAYC are 87.05 and 142

Yearly Target 174.68
Yearly Target 299.42
Yearly Target 3129.63333333333
Yearly Target 4154.37
Yearly Target 5184.58

Yearly price and volumes Paycom Software

Date Closing Open Range Volume
Thu 19 March 2026 124.15 (-22.09%) 159.43 104.90 - 159.85 0.7732 times
Wed 31 December 2025 159.36 (-22.25%) 207.00 156.50 - 267.76 1.3373 times
Tue 31 December 2024 204.97 (-0.85%) 204.97 139.50 - 242.74 1.6009 times
Fri 29 December 2023 206.72 (-33.38%) 316.59 146.15 - 374.04 1.3926 times
Fri 30 December 2022 310.31 (-25.26%) 415.19 255.82 - 416.09 0.9353 times
Fri 31 December 2021 415.19 (-8.19%) 450.00 302.44 - 558.97 0.7758 times
Thu 31 December 2020 452.25 (0%) 342.38 335.30 - 471.08 0.185 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of PaycomSoftware

Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paycom Software PAYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 7 points

Upper Bollinger band is at 141 and lower is at 114, while middle bands are at 121 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaycomSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PaycomSoftware in short term and the sell signal is strong.

PaycomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaycomSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaycomSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130 and PaycomSoftware PAYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.

PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paycom Software PAYC

DMA (daily moving average) of Paycom Software PAYC

DMA period DMA value
5 day DMA 125.16
12 day DMA 130.58
20 day DMA 127.2
35 day DMA 127.23
50 day DMA 134.56
100 day DMA 151.05
150 day DMA 172.37
200 day DMA 188.03

EMA (exponential moving average) of Paycom Software PAYC

EMA period EMA current EMA prev EMA prev2
5 day EMA125.91126.79127.25
12 day EMA127.69128.33128.78
20 day EMA128.47128.92129.24
35 day EMA132.29132.77133.18
50 day EMA135.41135.87136.28

SMA (simple moving average) of Paycom Software PAYC

SMA period SMA current SMA prev SMA prev2
5 day SMA125.16126.4127.61
12 day SMA130.58130.92130.92
20 day SMA127.2127.2127.02
35 day SMA127.23127.67128.14
50 day SMA134.56135.21135.75
100 day SMA151.05151.81152.58
150 day SMA172.37172.98173.62
200 day SMA188.03188.71189.36

Videos related to: PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top