ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong intraday Stock price targets for ParPacific are 35.54 and 37.49

Intraday Target 134.99
Intraday Target 236.08
Intraday Target 336.943333333333
Intraday Target 438.03
Intraday Target 538.89

Daily price and volume Par Pacific

Date Closing Open Range Volume
Fri 09 January 2026 37.16 (-1.62%) 37.55 35.86 - 37.81 1.0357 times
Thu 08 January 2026 37.77 (5.03%) 36.03 35.42 - 38.15 1.409 times
Wed 07 January 2026 35.96 (0.76%) 36.32 35.17 - 37.76 0.8456 times
Tue 06 January 2026 35.69 (-4.21%) 37.60 35.65 - 38.22 0.5961 times
Mon 05 January 2026 37.26 (4.02%) 36.87 36.80 - 38.64 1.3941 times
Fri 02 January 2026 35.82 (1.94%) 35.32 35.10 - 36.03 0.743 times
Wed 31 December 2025 35.14 (-0.79%) 35.48 34.85 - 35.62 0.9107 times
Mon 29 December 2025 35.42 (0%) 35.24 34.46 - 36.24 1.2122 times
Mon 29 December 2025 35.42 (1.17%) 35.24 34.46 - 36.24 1.2122 times
Fri 26 December 2025 35.01 (-1.41%) 35.80 34.86 - 35.80 0.6414 times
Wed 24 December 2025 35.51 (0.45%) 35.20 34.53 - 35.64 0.7405 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 36.17 and 39.64

Weekly Target 133.52
Weekly Target 235.34
Weekly Target 336.99
Weekly Target 438.81
Weekly Target 540.46

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Fri 09 January 2026 37.16 (3.74%) 36.87 35.17 - 38.64 1.1976 times
Fri 02 January 2026 35.82 (1.13%) 35.24 34.46 - 36.24 0.6499 times
Mon 29 December 2025 35.42 (1.17%) 35.24 34.46 - 36.24 0.2749 times
Fri 26 December 2025 35.01 (-7.31%) 38.52 34.53 - 39.03 0.8851 times
Fri 19 December 2025 37.77 (-7.04%) 40.68 37.30 - 40.77 1.4828 times
Fri 12 December 2025 40.63 (-7.03%) 43.30 40.40 - 43.87 1.0977 times
Fri 05 December 2025 43.70 (-4.27%) 45.89 43.25 - 47.55 0.8612 times
Fri 28 November 2025 45.65 (3.14%) 44.26 43.00 - 46.29 0.5888 times
Fri 21 November 2025 44.26 (1.05%) 43.81 41.95 - 48.40 2.0242 times
Fri 14 November 2025 43.80 (6.44%) 41.48 40.26 - 44.64 0.9379 times
Fri 07 November 2025 41.15 (2.93%) 39.05 36.93 - 41.82 1.1818 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 36.13 and 39.67

Monthly Target 133.43
Monthly Target 235.29
Monthly Target 336.966666666667
Monthly Target 438.83
Monthly Target 540.51

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Fri 09 January 2026 37.16 (5.75%) 35.32 35.10 - 38.64 0.2576 times
Wed 31 December 2025 35.14 (-23.02%) 45.89 34.46 - 47.55 0.9585 times
Fri 28 November 2025 45.65 (14.18%) 39.05 36.93 - 48.40 0.8924 times
Fri 31 October 2025 39.98 (12.87%) 35.31 33.83 - 41.69 0.7356 times
Tue 30 September 2025 35.42 (2.25%) 34.25 32.24 - 38.60 1.2906 times
Fri 29 August 2025 34.64 (10.39%) 31.34 26.83 - 34.81 1.402 times
Thu 31 July 2025 31.38 (18.28%) 26.81 26.62 - 35.32 1.0662 times
Mon 30 June 2025 26.53 (22.88%) 22.20 20.74 - 28.35 1.1358 times
Fri 30 May 2025 21.59 (50.77%) 14.40 14.00 - 22.55 1.1532 times
Wed 30 April 2025 14.32 (0.42%) 14.35 12.04 - 15.16 1.1081 times
Mon 31 March 2025 14.26 (-0.77%) 14.35 11.86 - 14.96 1.3282 times

 monthly chart ParPacific

Yearly price and charts ParPacific

Strong yearly Stock price targets for ParPacific PARR are 36.13 and 39.67

Yearly Target 133.43
Yearly Target 235.29
Yearly Target 336.966666666667
Yearly Target 438.83
Yearly Target 540.51

Yearly price and volumes Par Pacific

Date Closing Open Range Volume
Fri 09 January 2026 37.16 (5.75%) 35.32 35.10 - 38.64 0.0411 times
Wed 31 December 2025 35.14 (114.4%) 16.64 11.86 - 48.40 2.0332 times
Tue 31 December 2024 16.39 (-54.94%) 36.54 14.84 - 40.70 1.415 times
Fri 29 December 2023 36.37 (56.43%) 23.21 20.30 - 37.50 1.4833 times
Fri 30 December 2022 23.25 (40.99%) 16.63 11.66 - 25.38 1.2516 times
Fri 31 December 2021 16.49 (17.95%) 14.18 12.43 - 20.18 0.6428 times
Thu 31 December 2020 13.98 (0%) 7.28 6.29 - 14.17 0.133 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Pacific PARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.92

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParPacific in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.23 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 36.77
12 day DMA 35.96
20 day DMA 37.19
35 day DMA 40.27
50 day DMA 40.71
100 day DMA 37.64
150 day DMA 34.53
200 day DMA 29.82

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7736.5835.99
12 day EMA36.8236.7636.58
20 day EMA37.5937.6437.63
35 day EMA38.6538.7438.8
50 day EMA40.2240.3440.45

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7736.535.97
12 day SMA35.9635.8835.88
20 day SMA37.1937.4837.74
35 day SMA40.2740.5340.74
50 day SMA40.7140.7640.82
100 day SMA37.6437.5537.44
150 day SMA34.5334.4334.33
200 day SMA29.8229.7129.59

Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top