ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 56.54 and 59.6
| Intraday Target 1 | 54.32 |
| Intraday Target 2 | 55.7 |
| Intraday Target 3 | 57.38 |
| Intraday Target 4 | 58.76 |
| Intraday Target 5 | 60.44 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 57.08 (1.64%) | 56.00 | 56.00 - 59.06 | 0.4002 times | Fri 29 May 2026 | 56.16 (-0.57%) | 57.00 | 55.28 - 57.53 | 1.2034 times | Thu 28 May 2026 | 56.48 (0.05%) | 57.42 | 55.59 - 57.87 | 0.7699 times | Wed 27 May 2026 | 56.45 (0.09%) | 55.84 | 55.35 - 57.02 | 1.3497 times | Tue 26 May 2026 | 56.40 (-4.13%) | 57.83 | 56.34 - 59.67 | 0.644 times | Fri 22 May 2026 | 58.83 (1.78%) | 57.93 | 57.05 - 59.22 | 0.7739 times | Thu 21 May 2026 | 57.80 (-4.93%) | 61.90 | 56.04 - 62.23 | 1.2921 times | Wed 20 May 2026 | 60.80 (-1.35%) | 61.63 | 59.52 - 62.31 | 0.6437 times | Tue 19 May 2026 | 61.63 (4.83%) | 59.23 | 58.70 - 62.13 | 1.3928 times | Mon 18 May 2026 | 58.79 (0.84%) | 58.24 | 56.30 - 60.98 | 1.5304 times | Fri 15 May 2026 | 58.30 (-3.12%) | 60.34 | 58.18 - 61.95 | 1.6196 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 56.54 and 59.6
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 57.38 |
| Weekly Target 4 | 58.76 |
| Weekly Target 5 | 60.44 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 57.08 (1.64%) | 56.00 | 56.00 - 59.06 | 0.0764 times | Fri 29 May 2026 | 56.16 (-4.54%) | 57.83 | 55.28 - 59.67 | 0.7575 times | Fri 22 May 2026 | 58.83 (0.91%) | 58.24 | 56.04 - 62.31 | 1.0756 times | Fri 15 May 2026 | 58.30 (-9.43%) | 65.10 | 58.18 - 65.99 | 1.1041 times | Fri 08 May 2026 | 64.37 (-1.5%) | 66.15 | 56.11 - 70.39 | 1.3131 times | Fri 01 May 2026 | 65.35 (1.87%) | 65.71 | 62.24 - 68.00 | 1.0773 times | Fri 24 April 2026 | 64.15 (11.9%) | 58.23 | 58.10 - 66.00 | 1.1576 times | Fri 17 April 2026 | 57.33 (-8.67%) | 64.34 | 54.00 - 66.78 | 1.353 times | Fri 10 April 2026 | 62.77 (-3.34%) | 63.58 | 56.24 - 67.39 | 1.1088 times | Thu 02 April 2026 | 64.94 (-1.11%) | 66.75 | 59.45 - 66.90 | 0.9764 times | Fri 27 March 2026 | 65.67 (6.87%) | 56.56 | 56.45 - 66.75 | 1.3454 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 56.54 and 59.6
| Monthly Target 1 | 54.32 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 57.38 |
| Monthly Target 4 | 58.76 |
| Monthly Target 5 | 60.44 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 57.08 (1.64%) | 56.00 | 56.00 - 59.06 | 0.0191 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.1005 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2548 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.421 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.8653 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.9963 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0415 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 1.0251 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7941 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.4825 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.5348 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 45.73 and 81.75
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 37.5 |
| Yearly Target 3 | 53.946666666667 |
| Yearly Target 4 | 73.52 |
| Yearly Target 5 | 89.97 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 57.08 (62.44%) | 35.32 | 34.37 - 70.39 | 0.7282 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.8399 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.2909 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.312 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.1217 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.5841 times | Thu 31 December 2020 | 13.98 (0%) | 7.28 | 6.29 - 14.17 | 0.1231 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 57 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParPacific in short term and the sell signal is strong.
ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParPacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.16 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 56.51 |
| 12 day DMA | 58.24 |
| 20 day DMA | 60.62 |
| 35 day DMA | 61.8 |
| 50 day DMA | 61.98 |
| 100 day DMA | 52.03 |
| 150 day DMA | 48.33 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 56.94 | 57.33 |
| 12 day EMA | 58.36 | 58.59 | 59.03 |
| 20 day EMA | 59.5 | 59.76 | 60.14 |
| 35 day EMA | 60.23 | 60.42 | 60.67 |
| 50 day EMA | 60.8 | 60.95 | 61.15 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.51 | 56.86 | 57.19 |
| 12 day SMA | 58.24 | 58.53 | 59.11 |
| 20 day SMA | 60.62 | 61.04 | 61.51 |
| 35 day SMA | 61.8 | 61.96 | 62.06 |
| 50 day SMA | 61.98 | 62 | 61.93 |
| 100 day SMA | 52.03 | 51.84 | 51.63 |
| 150 day SMA | 48.33 | 48.19 | 48.05 |
| 200 day SMA | 44.54 | 44.41 | 44.29 |


