ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong intraday Stock price targets for ParPacific are 74.17 and 78.83

Intraday Target 173.17
Intraday Target 275.16
Intraday Target 377.83
Intraday Target 479.82
Intraday Target 582.49

Daily price and volume Par Pacific

Date Closing Open Range Volume
Fri 23 October 2026 77.15 (-3.78%) 80.50 75.84 - 80.50 1.1059 times
Thu 22 October 2026 80.18 (-5.34%) 85.26 79.57 - 85.26 1.2926 times
Wed 21 October 2026 84.70 (-0.48%) 85.14 83.12 - 86.78 0.6124 times
Tue 20 October 2026 85.11 (2.52%) 83.10 81.93 - 85.55 0.6639 times
Mon 19 October 2026 83.02 (-0.48%) 83.55 82.14 - 87.24 1.0426 times
Fri 16 October 2026 83.42 (-0.38%) 84.58 81.32 - 85.90 0.8555 times
Thu 15 October 2026 83.74 (-5.56%) 86.00 83.00 - 87.11 1.2111 times
Wed 14 October 2026 88.67 (-1.35%) 90.42 87.66 - 90.74 0.9042 times
Tue 13 October 2026 89.88 (8.13%) 84.37 83.77 - 90.17 1.4387 times
Mon 12 October 2026 83.12 (1.5%) 84.00 81.88 - 85.77 0.8731 times
Fri 09 October 2026 81.89 (-6.57%) 86.85 81.66 - 88.01 1.3217 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 70.8 and 82.2

Weekly Target 168.68
Weekly Target 272.91
Weekly Target 380.076666666667
Weekly Target 484.31
Weekly Target 591.48

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Fri 23 October 2026 77.15 (-7.52%) 83.55 75.84 - 87.24 0.8843 times
Fri 16 October 2026 83.42 (1.87%) 84.00 81.32 - 90.74 0.9903 times
Fri 09 October 2026 81.89 (-2.51%) 85.23 81.66 - 89.45 0.9382 times
Fri 02 October 2026 84.00 (8.44%) 78.26 75.83 - 87.00 1.0039 times
Fri 25 September 2026 77.46 (-8.19%) 83.45 74.23 - 85.97 1.2415 times
Fri 18 September 2026 84.37 (-0.33%) 85.75 79.52 - 87.72 1.4688 times
Fri 11 September 2026 84.65 (4.09%) 83.53 80.89 - 86.97 0.6715 times
Fri 04 September 2026 81.32 (3.13%) 81.47 76.26 - 83.56 0.9735 times
Fri 28 August 2026 78.85 (-0.23%) 77.61 72.90 - 80.96 0.9167 times
Fri 21 August 2026 79.03 (-1.61%) 80.04 72.09 - 83.72 0.9114 times
Fri 14 August 2026 80.32 (21.16%) 68.53 67.64 - 82.75 1.2176 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 69.05 and 83.95

Monthly Target 166.34
Monthly Target 271.75
Monthly Target 381.243333333333
Monthly Target 486.65
Monthly Target 596.14

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Fri 23 October 2026 77.15 (-5.48%) 81.64 75.84 - 90.74 0.6448 times
Wed 30 September 2026 81.62 (2.13%) 81.05 74.23 - 87.72 0.9284 times
Mon 31 August 2026 79.92 (-7.1%) 82.92 64.98 - 86.73 0.9601 times
Fri 31 July 2026 86.03 (53.41%) 56.35 56.32 - 87.03 0.8103 times
Tue 30 June 2026 56.08 (-0.14%) 56.00 48.92 - 59.46 0.7567 times
Fri 29 May 2026 56.16 (-14.48%) 64.82 55.28 - 70.39 1.1516 times
Thu 30 April 2026 65.67 (4.84%) 60.78 54.00 - 68.00 1.3131 times
Tue 31 March 2026 62.64 (46.8%) 44.42 43.78 - 66.75 1.487 times
Fri 27 February 2026 42.67 (13.06%) 36.30 35.94 - 44.27 0.9055 times
Fri 30 January 2026 37.74 (7.4%) 35.32 34.37 - 39.47 1.0425 times
Wed 31 December 2025 35.14 (-23.02%) 45.89 34.46 - 47.55 1.0898 times

 monthly chart ParPacific

Yearly price and charts ParPacific

Strong yearly Stock price targets for ParPacific PARR are 55.76 and 112.13

Yearly Target 111.05
Yearly Target 244.1
Yearly Target 367.42
Yearly Target 4100.47
Yearly Target 5123.79

Yearly price and volumes Par Pacific

Date Closing Open Range Volume
Fri 23 October 2026 77.15 (119.55%) 35.32 34.37 - 90.74 1.1479 times
Wed 31 December 2025 35.14 (114.4%) 16.64 11.86 - 48.40 1.7167 times
Tue 31 December 2024 16.39 (-54.94%) 36.54 14.84 - 40.70 1.2045 times
Fri 29 December 2023 36.37 (56.43%) 23.21 20.30 - 37.50 1.2242 times
Fri 30 December 2022 23.25 (40.99%) 16.63 11.66 - 25.38 1.0467 times
Fri 31 December 2021 16.49 (17.95%) 14.18 12.43 - 20.18 0.5451 times
Thu 31 December 2020 13.98 (0%) 7.28 6.29 - 14.17 0.1149 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Par Pacific PARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.66

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 81 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParPacific in short term but the sell signal is initial and weak.

ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.87 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 82.03
12 day DMA 84.04
20 day DMA 83.86
35 day DMA 83.01
50 day DMA 81.58
100 day DMA 74
150 day DMA 69.97
200 day DMA 63.13

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1683.1684.65
12 day EMA82.983.9484.62
20 day EMA83.0683.6884.05
35 day EMA82.3382.6382.77
50 day EMA81.0381.1981.23

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0383.2984
12 day SMA84.0484.7985.35
20 day SMA83.8683.8883.7
35 day SMA83.0183.1583.15
50 day SMA81.5881.6881.63
100 day SMA7473.873.57
150 day SMA69.9769.8669.71
200 day SMA63.1362.9262.7

Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top