ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 35.54 and 37.49
| Intraday Target 1 | 34.99 |
| Intraday Target 2 | 36.08 |
| Intraday Target 3 | 36.943333333333 |
| Intraday Target 4 | 38.03 |
| Intraday Target 5 | 38.89 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.16 (-1.62%) | 37.55 | 35.86 - 37.81 | 1.0357 times | Thu 08 January 2026 | 37.77 (5.03%) | 36.03 | 35.42 - 38.15 | 1.409 times | Wed 07 January 2026 | 35.96 (0.76%) | 36.32 | 35.17 - 37.76 | 0.8456 times | Tue 06 January 2026 | 35.69 (-4.21%) | 37.60 | 35.65 - 38.22 | 0.5961 times | Mon 05 January 2026 | 37.26 (4.02%) | 36.87 | 36.80 - 38.64 | 1.3941 times | Fri 02 January 2026 | 35.82 (1.94%) | 35.32 | 35.10 - 36.03 | 0.743 times | Wed 31 December 2025 | 35.14 (-0.79%) | 35.48 | 34.85 - 35.62 | 0.9107 times | Mon 29 December 2025 | 35.42 (0%) | 35.24 | 34.46 - 36.24 | 1.2122 times | Mon 29 December 2025 | 35.42 (1.17%) | 35.24 | 34.46 - 36.24 | 1.2122 times | Fri 26 December 2025 | 35.01 (-1.41%) | 35.80 | 34.86 - 35.80 | 0.6414 times | Wed 24 December 2025 | 35.51 (0.45%) | 35.20 | 34.53 - 35.64 | 0.7405 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 36.17 and 39.64
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 36.99 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.16 (3.74%) | 36.87 | 35.17 - 38.64 | 1.1976 times | Fri 02 January 2026 | 35.82 (1.13%) | 35.24 | 34.46 - 36.24 | 0.6499 times | Mon 29 December 2025 | 35.42 (1.17%) | 35.24 | 34.46 - 36.24 | 0.2749 times | Fri 26 December 2025 | 35.01 (-7.31%) | 38.52 | 34.53 - 39.03 | 0.8851 times | Fri 19 December 2025 | 37.77 (-7.04%) | 40.68 | 37.30 - 40.77 | 1.4828 times | Fri 12 December 2025 | 40.63 (-7.03%) | 43.30 | 40.40 - 43.87 | 1.0977 times | Fri 05 December 2025 | 43.70 (-4.27%) | 45.89 | 43.25 - 47.55 | 0.8612 times | Fri 28 November 2025 | 45.65 (3.14%) | 44.26 | 43.00 - 46.29 | 0.5888 times | Fri 21 November 2025 | 44.26 (1.05%) | 43.81 | 41.95 - 48.40 | 2.0242 times | Fri 14 November 2025 | 43.80 (6.44%) | 41.48 | 40.26 - 44.64 | 0.9379 times | Fri 07 November 2025 | 41.15 (2.93%) | 39.05 | 36.93 - 41.82 | 1.1818 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 36.13 and 39.67
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 36.966666666667 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.16 (5.75%) | 35.32 | 35.10 - 38.64 | 0.2576 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9585 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.8924 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7356 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.2906 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.402 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0662 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.1358 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.1532 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.1081 times | Mon 31 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.3282 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 36.13 and 39.67
| Yearly Target 1 | 33.43 |
| Yearly Target 2 | 35.29 |
| Yearly Target 3 | 36.966666666667 |
| Yearly Target 4 | 38.83 |
| Yearly Target 5 | 40.51 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.16 (5.75%) | 35.32 | 35.10 - 38.64 | 0.0411 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 2.0332 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.415 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.4833 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.2516 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.6428 times | Thu 31 December 2020 | 13.98 (0%) | 7.28 | 6.29 - 14.17 | 0.133 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Pacific PARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.92
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.23 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 35.96 |
| 20 day DMA | 37.19 |
| 35 day DMA | 40.27 |
| 50 day DMA | 40.71 |
| 100 day DMA | 37.64 |
| 150 day DMA | 34.53 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.58 | 35.99 |
| 12 day EMA | 36.82 | 36.76 | 36.58 |
| 20 day EMA | 37.59 | 37.64 | 37.63 |
| 35 day EMA | 38.65 | 38.74 | 38.8 |
| 50 day EMA | 40.22 | 40.34 | 40.45 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.5 | 35.97 |
| 12 day SMA | 35.96 | 35.88 | 35.88 |
| 20 day SMA | 37.19 | 37.48 | 37.74 |
| 35 day SMA | 40.27 | 40.53 | 40.74 |
| 50 day SMA | 40.71 | 40.76 | 40.82 |
| 100 day SMA | 37.64 | 37.55 | 37.44 |
| 150 day SMA | 34.53 | 34.43 | 34.33 |
| 200 day SMA | 29.82 | 29.71 | 29.59 |


