Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 80.59 and 85.5
| Intraday Target 1 | 79.45 |
| Intraday Target 2 | 81.73 |
| Intraday Target 3 | 84.363333333333 |
| Intraday Target 4 | 86.64 |
| Intraday Target 5 | 89.27 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.00 (-2.56%) | 85.31 | 82.09 - 87.00 | 0.8561 times | Thu 01 October 2026 | 86.21 (5.62%) | 81.64 | 80.63 - 86.30 | 1.0283 times | Wed 30 September 2026 | 81.62 (4.23%) | 79.87 | 79.27 - 84.40 | 1.1022 times | Tue 29 September 2026 | 78.31 (0.44%) | 76.37 | 75.83 - 79.08 | 0.7791 times | Mon 28 September 2026 | 77.97 (0.66%) | 78.26 | 76.35 - 78.34 | 0.7055 times | Fri 25 September 2026 | 77.46 (0.9%) | 76.00 | 74.23 - 78.53 | 0.9311 times | Thu 24 September 2026 | 76.77 (-0.26%) | 77.14 | 75.32 - 79.28 | 1.0604 times | Wed 23 September 2026 | 76.97 (-2.71%) | 79.79 | 75.09 - 80.72 | 1.3008 times | Tue 22 September 2026 | 79.11 (-3.52%) | 80.30 | 78.63 - 82.33 | 1.2075 times | Mon 21 September 2026 | 82.00 (-2.81%) | 83.45 | 80.67 - 85.97 | 1.0291 times | Fri 18 September 2026 | 84.37 (-2.45%) | 86.16 | 83.38 - 87.72 | 2.2447 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 79.92 and 91.09
| Weekly Target 1 | 71.11 |
| Weekly Target 2 | 77.55 |
| Weekly Target 3 | 82.276666666667 |
| Weekly Target 4 | 88.72 |
| Weekly Target 5 | 93.45 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.00 (8.44%) | 78.26 | 75.83 - 87.00 | 0.9235 times | Fri 25 September 2026 | 77.46 (-8.19%) | 83.45 | 74.23 - 85.97 | 1.1419 times | Fri 18 September 2026 | 84.37 (-0.33%) | 85.75 | 79.52 - 87.72 | 1.3511 times | Fri 11 September 2026 | 84.65 (4.09%) | 83.53 | 80.89 - 86.97 | 0.6177 times | Fri 04 September 2026 | 81.32 (3.13%) | 81.47 | 76.26 - 83.56 | 0.8955 times | Fri 28 August 2026 | 78.85 (-0.23%) | 77.61 | 72.90 - 80.96 | 0.8432 times | Fri 21 August 2026 | 79.03 (-1.61%) | 80.04 | 72.09 - 83.72 | 0.8384 times | Fri 14 August 2026 | 80.32 (21.16%) | 68.53 | 67.64 - 82.75 | 1.12 times | Fri 07 August 2026 | 66.29 (-22.95%) | 82.92 | 64.98 - 86.73 | 1.3754 times | Fri 31 July 2026 | 86.03 (11.16%) | 76.27 | 73.15 - 87.03 | 0.8935 times | Fri 24 July 2026 | 77.39 (1.5%) | 75.77 | 74.81 - 82.29 | 0.8668 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 82.32 and 88.69
| Monthly Target 1 | 77.51 |
| Monthly Target 2 | 80.75 |
| Monthly Target 3 | 83.876666666667 |
| Monthly Target 4 | 87.12 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.00 (2.92%) | 81.64 | 80.63 - 87.00 | 0.0893 times | Wed 30 September 2026 | 81.62 (2.13%) | 81.05 | 74.23 - 87.72 | 0.9836 times | Mon 31 August 2026 | 79.92 (-7.1%) | 82.92 | 64.98 - 86.73 | 1.0171 times | Fri 31 July 2026 | 86.03 (53.41%) | 56.35 | 56.32 - 87.03 | 0.8584 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.8016 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.22 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.3911 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.5753 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.9592 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.1044 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.1545 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 59.19 and 112.54
| Yearly Target 1 | 15.35 |
| Yearly Target 2 | 49.67 |
| Yearly Target 3 | 68.696666666667 |
| Yearly Target 4 | 103.02 |
| Yearly Target 5 | 122.05 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.00 (139.04%) | 35.32 | 34.37 - 87.72 | 1.0936 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.7327 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.2157 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.2356 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.0564 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.5501 times | Thu 31 December 2020 | 13.98 (0%) | 7.28 | 6.29 - 14.17 | 0.116 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Pacific PARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.72
Munafa value: 75 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.01 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 81.62 |
| 12 day DMA | 80.94 |
| 20 day DMA | 81.81 |
| 35 day DMA | 80.28 |
| 50 day DMA | 79.56 |
| 100 day DMA | 70.11 |
| 150 day DMA | 66.58 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.47 | 81.7 | 79.45 |
| 12 day EMA | 81.4 | 80.93 | 79.97 |
| 20 day EMA | 81.06 | 80.75 | 80.18 |
| 35 day EMA | 80.46 | 80.25 | 79.9 |
| 50 day EMA | 79.69 | 79.51 | 79.24 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.62 | 80.31 | 78.43 |
| 12 day SMA | 80.94 | 81.02 | 80.8 |
| 20 day SMA | 81.81 | 81.71 | 81.41 |
| 35 day SMA | 80.28 | 80.22 | 79.98 |
| 50 day SMA | 79.56 | 79.43 | 79.29 |
| 100 day SMA | 70.11 | 69.92 | 69.7 |
| 150 day SMA | 66.58 | 66.29 | 65.98 |
| 200 day SMA | 59.56 | 59.35 | 59.13 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
