Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 62.04 and 64.07
| Intraday Target 1 | 61.69 |
| Intraday Target 2 | 62.39 |
| Intraday Target 3 | 63.723333333333 |
| Intraday Target 4 | 64.42 |
| Intraday Target 5 | 65.75 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.08 (-2.2%) | 64.00 | 63.03 - 65.06 | 0.8219 times | Mon 11 May 2026 | 64.50 (0.2%) | 65.10 | 64.00 - 65.99 | 1.024 times | Fri 08 May 2026 | 64.37 (3.41%) | 62.25 | 61.20 - 65.66 | 0.8143 times | Thu 07 May 2026 | 62.25 (-0.06%) | 60.42 | 58.64 - 62.36 | 1.0832 times | Wed 06 May 2026 | 62.29 (-9.99%) | 58.03 | 56.11 - 63.98 | 2.1999 times | Tue 05 May 2026 | 69.20 (2.73%) | 67.94 | 66.55 - 70.39 | 0.647 times | Mon 04 May 2026 | 67.36 (3.08%) | 66.15 | 65.00 - 67.49 | 0.7793 times | Fri 01 May 2026 | 65.35 (-0.49%) | 64.82 | 63.28 - 67.51 | 0.6688 times | Thu 30 April 2026 | 65.67 (-1.19%) | 64.54 | 63.37 - 66.26 | 0.7079 times | Wed 29 April 2026 | 66.46 (6.15%) | 64.18 | 63.86 - 68.00 | 1.2536 times | Tue 28 April 2026 | 62.61 (-2.7%) | 65.53 | 62.24 - 65.53 | 1.0546 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 61.58 and 64.54
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 62.08 |
| Weekly Target 3 | 64.033333333333 |
| Weekly Target 4 | 65.04 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.08 (-2%) | 65.10 | 63.03 - 65.99 | 0.4005 times | Fri 08 May 2026 | 64.37 (-1.5%) | 66.15 | 56.11 - 70.39 | 1.1985 times | Fri 01 May 2026 | 65.35 (1.87%) | 65.71 | 62.24 - 68.00 | 0.9832 times | Fri 24 April 2026 | 64.15 (11.9%) | 58.23 | 58.10 - 66.00 | 1.0565 times | Fri 17 April 2026 | 57.33 (-8.67%) | 64.34 | 54.00 - 66.78 | 1.2348 times | Fri 10 April 2026 | 62.77 (-3.34%) | 63.58 | 56.24 - 67.39 | 1.012 times | Thu 02 April 2026 | 64.94 (-1.11%) | 66.75 | 59.45 - 66.90 | 0.8911 times | Fri 27 March 2026 | 65.67 (6.87%) | 56.56 | 56.45 - 66.75 | 1.2279 times | Fri 20 March 2026 | 61.45 (14.18%) | 53.91 | 52.24 - 61.70 | 0.8089 times | Fri 13 March 2026 | 53.82 (10.13%) | 49.82 | 46.38 - 54.72 | 1.1865 times | Fri 06 March 2026 | 48.87 (14.53%) | 44.42 | 43.78 - 51.55 | 1.5288 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 52.46 and 66.74
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 63.193333333333 |
| Monthly Target 4 | 70.28 |
| Monthly Target 5 | 77.47 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.08 (-3.94%) | 64.82 | 56.11 - 70.39 | 0.4379 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.152 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.3046 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.7944 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.9147 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9562 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.9411 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.729 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.3611 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.4091 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.1244 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 48.73 and 84.75
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 41.5 |
| Yearly Target 3 | 55.946666666667 |
| Yearly Target 4 | 77.52 |
| Yearly Target 5 | 91.97 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.08 (79.51%) | 35.32 | 34.37 - 70.39 | 0.6532 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.8619 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.3063 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.3277 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.1352 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.5911 times | Thu 31 December 2020 | 13.98 (0%) | 7.28 | 6.29 - 14.17 | 0.1246 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParPacific in short term but the sell signal is initial and weak.
ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.56 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 63.3 |
| 12 day DMA | 64.79 |
| 20 day DMA | 63.72 |
| 35 day DMA | 63.45 |
| 50 day DMA | 59.94 |
| 100 day DMA | 49.23 |
| 150 day DMA | 46.35 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 64.39 | 64.34 |
| 12 day EMA | 64.19 | 64.39 | 64.37 |
| 20 day EMA | 63.61 | 63.67 | 63.58 |
| 35 day EMA | 61.16 | 61.05 | 60.85 |
| 50 day EMA | 58.7 | 58.52 | 58.28 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.3 | 64.52 | 65.09 |
| 12 day SMA | 64.79 | 64.88 | 64.82 |
| 20 day SMA | 63.72 | 63.73 | 63.8 |
| 35 day SMA | 63.45 | 63.28 | 63.2 |
| 50 day SMA | 59.94 | 59.53 | 59.05 |
| 100 day SMA | 49.23 | 49.01 | 48.78 |
| 150 day SMA | 46.35 | 46.17 | 45.99 |
| 200 day SMA | 42.84 | 42.7 | 42.55 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
