ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong intraday Stock price targets for ParPacific are 50.47 and 52.56

Intraday Target 148.89
Intraday Target 249.96
Intraday Target 350.976666666667
Intraday Target 452.05
Intraday Target 553.07

Daily price and volume Par Pacific

Date Closing Open Range Volume
Mon 22 June 2026 51.04 (0.29%) 51.00 49.90 - 51.99 0.357 times
Thu 18 June 2026 50.89 (0.08%) 50.09 49.52 - 51.08 2.1657 times
Wed 17 June 2026 50.85 (-3.2%) 52.86 50.73 - 53.41 0.8602 times
Tue 16 June 2026 52.53 (-1.78%) 52.50 51.88 - 53.49 1.1247 times
Mon 15 June 2026 53.48 (-4.19%) 53.16 52.52 - 54.41 1.3881 times
Fri 12 June 2026 55.82 (0.79%) 55.00 54.93 - 56.34 0.7645 times
Thu 11 June 2026 55.38 (-3.9%) 57.99 55.00 - 59.46 0.4154 times
Wed 10 June 2026 57.63 (5.47%) 56.13 55.80 - 58.41 0.8156 times
Tue 09 June 2026 54.64 (-4.36%) 57.34 54.13 - 58.00 1.1557 times
Mon 08 June 2026 57.13 (2.64%) 56.86 56.54 - 58.57 0.9532 times
Fri 05 June 2026 55.66 (0.2%) 55.28 54.81 - 56.85 1.1763 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 50.47 and 52.56

Weekly Target 148.89
Weekly Target 249.96
Weekly Target 350.976666666667
Weekly Target 452.05
Weekly Target 553.07

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Mon 22 June 2026 51.04 (0.29%) 51.00 49.90 - 51.99 0.056 times
Thu 18 June 2026 50.89 (-8.83%) 53.16 49.52 - 54.41 0.8694 times
Fri 12 June 2026 55.82 (0.29%) 56.86 54.13 - 59.46 0.6442 times
Fri 05 June 2026 55.66 (-0.89%) 56.00 54.81 - 59.08 0.6798 times
Fri 29 May 2026 56.16 (-4.54%) 57.83 55.28 - 59.67 0.9053 times
Fri 22 May 2026 58.83 (0.91%) 58.24 56.04 - 62.31 1.2855 times
Fri 15 May 2026 58.30 (-9.43%) 65.10 58.18 - 65.99 1.3195 times
Fri 08 May 2026 64.37 (-1.5%) 66.15 56.11 - 70.39 1.5693 times
Fri 01 May 2026 65.35 (1.87%) 65.71 62.24 - 68.00 1.2875 times
Fri 24 April 2026 64.15 (11.9%) 58.23 58.10 - 66.00 1.3835 times
Fri 17 April 2026 57.33 (-8.67%) 64.34 54.00 - 66.78 1.6169 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 45.31 and 55.25

Monthly Target 143.4
Monthly Target 247.22
Monthly Target 353.34
Monthly Target 457.16
Monthly Target 563.28

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Mon 22 June 2026 51.04 (-9.12%) 56.00 49.52 - 59.46 0.4495 times
Fri 29 May 2026 56.16 (-14.48%) 64.82 55.28 - 70.39 1.053 times
Thu 30 April 2026 65.67 (4.84%) 60.78 54.00 - 68.00 1.2007 times
Tue 31 March 2026 62.64 (46.8%) 44.42 43.78 - 66.75 1.3597 times
Fri 27 February 2026 42.67 (13.06%) 36.30 35.94 - 44.27 0.828 times
Fri 30 January 2026 37.74 (7.4%) 35.32 34.37 - 39.47 0.9533 times
Wed 31 December 2025 35.14 (-23.02%) 45.89 34.46 - 47.55 0.9965 times
Fri 28 November 2025 45.65 (14.18%) 39.05 36.93 - 48.40 0.9809 times
Fri 31 October 2025 39.98 (12.87%) 35.31 33.83 - 41.69 0.7598 times
Tue 30 September 2025 35.42 (2.25%) 34.25 32.24 - 38.60 1.4186 times
Fri 29 August 2025 34.64 (10.39%) 31.34 26.83 - 34.81 1.4686 times

 monthly chart ParPacific

Yearly price and charts ParPacific

Strong yearly Stock price targets for ParPacific PARR are 42.71 and 78.73

Yearly Target 115.91
Yearly Target 233.48
Yearly Target 351.933333333333
Yearly Target 469.5
Yearly Target 587.95

Yearly price and volumes Par Pacific

Date Closing Open Range Volume
Mon 22 June 2026 51.04 (45.25%) 35.32 34.37 - 70.39 0.7798 times
Wed 31 December 2025 35.14 (114.4%) 16.64 11.86 - 48.40 1.8247 times
Tue 31 December 2024 16.39 (-54.94%) 36.54 14.84 - 40.70 1.2802 times
Fri 29 December 2023 36.37 (56.43%) 23.21 20.30 - 37.50 1.3012 times
Fri 30 December 2022 23.25 (40.99%) 16.63 11.66 - 25.38 1.1125 times
Fri 31 December 2021 16.49 (17.95%) 14.18 12.43 - 20.18 0.5793 times
Thu 31 December 2020 13.98 (0%) 7.28 6.29 - 14.17 0.1221 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Pacific PARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParPacific in short term and the sell signal is strong.

ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParPacific in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.58 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 51.76
12 day DMA 54.22
20 day DMA 55.32
35 day DMA 58.37
50 day DMA 59.81
100 day DMA 54.53
150 day DMA 49.71
200 day DMA 46.34

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9452.3953.14
12 day EMA53.7554.2454.85
20 day EMA55.255.6456.14
35 day EMA57.2857.6558.05
50 day EMA59.2559.5959.95

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7652.7153.61
12 day SMA54.2254.7355.26
20 day SMA55.3255.6656.15
35 day SMA58.3758.7859.23
50 day SMA59.8159.9860.18
100 day SMA54.5354.3754.21
150 day SMA49.7149.6649.6
200 day SMA46.3446.2346.14

Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top