ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 17.38 and 18.02
Intraday Target 1 | 16.88 |
Intraday Target 2 | 17.24 |
Intraday Target 3 | 17.52 |
Intraday Target 4 | 17.88 |
Intraday Target 5 | 18.16 |
Daily price and volume Par Pacific
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.60 (1.32%) | 17.31 | 17.16 - 17.80 | 0.8139 times | Thu 21 November 2024 | 17.37 (0.99%) | 17.48 | 17.18 - 17.86 | 0.9617 times | Wed 20 November 2024 | 17.20 (0.76%) | 17.00 | 16.86 - 17.41 | 0.7868 times | Tue 19 November 2024 | 17.07 (-4.05%) | 17.60 | 16.97 - 17.98 | 0.8116 times | Mon 18 November 2024 | 17.79 (0.79%) | 17.56 | 17.37 - 17.93 | 1.1421 times | Fri 15 November 2024 | 17.65 (0.91%) | 17.68 | 17.17 - 18.02 | 1.2071 times | Thu 14 November 2024 | 17.49 (1.04%) | 17.61 | 17.01 - 17.62 | 1.1009 times | Wed 13 November 2024 | 17.31 (3.34%) | 16.78 | 16.46 - 17.69 | 1.1323 times | Tue 12 November 2024 | 16.75 (0.6%) | 16.62 | 16.62 - 17.27 | 0.962 times | Mon 11 November 2024 | 16.65 (3.16%) | 16.24 | 15.84 - 16.87 | 1.0815 times | Fri 08 November 2024 | 16.14 (1.38%) | 15.73 | 15.35 - 16.15 | 1.1657 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 17.23 and 18.35
Weekly Target 1 | 16.36 |
Weekly Target 2 | 16.98 |
Weekly Target 3 | 17.48 |
Weekly Target 4 | 18.1 |
Weekly Target 5 | 18.6 |
Weekly price and volumes for Par Pacific
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.60 (-0.28%) | 17.56 | 16.86 - 17.98 | 0.7278 times | Fri 15 November 2024 | 17.65 (9.36%) | 16.24 | 15.84 - 18.02 | 0.8838 times | Fri 08 November 2024 | 16.14 (3.4%) | 15.62 | 14.84 - 16.75 | 1.2786 times | Fri 01 November 2024 | 15.61 (-7.25%) | 16.50 | 15.31 - 17.19 | 0.7121 times | Fri 25 October 2024 | 16.83 (-6.08%) | 18.03 | 16.18 - 18.13 | 0.6742 times | Fri 18 October 2024 | 17.92 (-1.86%) | 18.05 | 16.71 - 18.44 | 0.923 times | Fri 11 October 2024 | 18.26 (-3.74%) | 18.85 | 17.30 - 19.10 | 0.8222 times | Fri 04 October 2024 | 18.97 (6.22%) | 17.68 | 17.22 - 19.71 | 1.0247 times | Fri 27 September 2024 | 17.86 (-7.7%) | 18.99 | 17.06 - 19.20 | 1.3998 times | Fri 20 September 2024 | 19.35 (3.48%) | 18.85 | 18.25 - 20.20 | 1.5538 times | Fri 13 September 2024 | 18.70 (0.05%) | 19.77 | 18.00 - 19.77 | 0.9298 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 16.22 and 19.4
Monthly Target 1 | 13.64 |
Monthly Target 2 | 15.62 |
Monthly Target 3 | 16.82 |
Monthly Target 4 | 18.8 |
Monthly Target 5 | 20 |
Monthly price and volumes Par Pacific
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.60 (13.92%) | 15.60 | 14.84 - 18.02 | 0.8718 times | Thu 31 October 2024 | 15.45 (-12.22%) | 17.28 | 15.31 - 19.71 | 1.0643 times | Mon 30 September 2024 | 17.60 (-21.57%) | 22.01 | 17.06 - 22.04 | 1.4215 times | Fri 30 August 2024 | 22.44 (-15.48%) | 26.58 | 21.31 - 26.92 | 1.0981 times | Wed 31 July 2024 | 26.55 (5.15%) | 25.37 | 22.77 - 27.45 | 0.8698 times | Fri 28 June 2024 | 25.25 (-6.96%) | 27.08 | 23.78 - 27.28 | 0.9349 times | Fri 31 May 2024 | 27.14 (-11.88%) | 31.05 | 26.29 - 31.38 | 0.7553 times | Tue 30 April 2024 | 30.80 (-16.89%) | 36.94 | 30.68 - 40.20 | 0.8541 times | Thu 28 March 2024 | 37.06 (2.6%) | 36.62 | 34.64 - 39.87 | 1.1506 times | Thu 29 February 2024 | 36.12 (-1.28%) | 36.74 | 35.82 - 40.70 | 0.9794 times | Wed 31 January 2024 | 36.59 (0.6%) | 36.54 | 32.84 - 37.60 | 0.7562 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParPacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
DMA period | DMA value |
5 day DMA | 17.41 |
12 day DMA | 17.08 |
20 day DMA | 16.6 |
35 day DMA | 17.04 |
50 day DMA | 17.49 |
100 day DMA | 20.15 |
150 day DMA | 22.38 |
200 day DMA | 25.85 |
EMA (exponential moving average) of Par Pacific PARR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.39 | 17.29 | 17.25 |
12 day EMA | 17.15 | 17.07 | 17.01 |
20 day EMA | 17.06 | 17 | 16.96 |
35 day EMA | 17.23 | 17.21 | 17.2 |
50 day EMA | 17.57 | 17.57 | 17.58 |
SMA (simple moving average) of Par Pacific PARR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.41 | 17.42 | 17.44 |
12 day SMA | 17.08 | 16.99 | 16.8 |
20 day SMA | 16.6 | 16.56 | 16.54 |
35 day SMA | 17.04 | 17.08 | 17.13 |
50 day SMA | 17.49 | 17.51 | 17.53 |
100 day SMA | 20.15 | 20.22 | 20.29 |
150 day SMA | 22.38 | 22.48 | 22.58 |
200 day SMA | 25.85 | 25.96 | 26.07 |