ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong intraday Stock price targets for ParPacific are 36.45 and 37.92

Intraday Target 135.32
Intraday Target 236.11
Intraday Target 336.79
Intraday Target 437.58
Intraday Target 538.26

Daily price and volume Par Pacific

Date Closing Open Range Volume
Mon 12 January 2026 36.90 (-0.7%) 36.42 36.00 - 37.47 1.0424 times
Fri 09 January 2026 37.16 (-1.62%) 37.55 35.86 - 37.81 0.9913 times
Thu 08 January 2026 37.77 (5.03%) 36.03 35.42 - 38.15 1.3486 times
Wed 07 January 2026 35.96 (0.76%) 36.32 35.17 - 37.76 0.8094 times
Tue 06 January 2026 35.69 (-4.21%) 37.60 35.65 - 38.22 0.5706 times
Mon 05 January 2026 37.26 (4.02%) 36.87 36.80 - 38.64 1.3344 times
Fri 02 January 2026 35.82 (1.94%) 35.32 35.10 - 36.03 0.7112 times
Wed 31 December 2025 35.14 (-0.79%) 35.48 34.85 - 35.62 0.8716 times
Mon 29 December 2025 35.42 (0%) 35.24 34.46 - 36.24 1.1603 times
Mon 29 December 2025 35.42 (1.17%) 35.24 34.46 - 36.24 1.1603 times
Fri 26 December 2025 35.01 (-1.41%) 35.80 34.86 - 35.80 0.6139 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 36.45 and 37.92

Weekly Target 135.32
Weekly Target 236.11
Weekly Target 336.79
Weekly Target 437.58
Weekly Target 538.26

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Mon 12 January 2026 36.90 (-0.7%) 36.42 36.00 - 37.47 0.2653 times
Fri 09 January 2026 37.16 (3.74%) 36.87 35.17 - 38.64 1.2864 times
Fri 02 January 2026 35.82 (1.13%) 35.24 34.46 - 36.24 0.6982 times
Mon 29 December 2025 35.42 (1.17%) 35.24 34.46 - 36.24 0.2953 times
Fri 26 December 2025 35.01 (-7.31%) 38.52 34.53 - 39.03 0.9508 times
Fri 19 December 2025 37.77 (-7.04%) 40.68 37.30 - 40.77 1.5929 times
Fri 12 December 2025 40.63 (-7.03%) 43.30 40.40 - 43.87 1.1792 times
Fri 05 December 2025 43.70 (-4.27%) 45.89 43.25 - 47.55 0.9251 times
Fri 28 November 2025 45.65 (3.14%) 44.26 43.00 - 46.29 0.6325 times
Fri 21 November 2025 44.26 (1.05%) 43.81 41.95 - 48.40 2.1744 times
Fri 14 November 2025 43.80 (6.44%) 41.48 40.26 - 44.64 1.0075 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 36 and 39.54

Monthly Target 133.34
Monthly Target 235.12
Monthly Target 336.88
Monthly Target 438.66
Monthly Target 540.42

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Mon 12 January 2026 36.90 (5.01%) 35.32 35.10 - 38.64 0.3028 times
Wed 31 December 2025 35.14 (-23.02%) 45.89 34.46 - 47.55 0.954 times
Fri 28 November 2025 45.65 (14.18%) 39.05 36.93 - 48.40 0.8883 times
Fri 31 October 2025 39.98 (12.87%) 35.31 33.83 - 41.69 0.7322 times
Tue 30 September 2025 35.42 (2.25%) 34.25 32.24 - 38.60 1.2846 times
Fri 29 August 2025 34.64 (10.39%) 31.34 26.83 - 34.81 1.3955 times
Thu 31 July 2025 31.38 (18.28%) 26.81 26.62 - 35.32 1.0613 times
Mon 30 June 2025 26.53 (22.88%) 22.20 20.74 - 28.35 1.1305 times
Fri 30 May 2025 21.59 (50.77%) 14.40 14.00 - 22.55 1.1478 times
Wed 30 April 2025 14.32 (0.42%) 14.35 12.04 - 15.16 1.103 times
Mon 31 March 2025 14.26 (-0.77%) 14.35 11.86 - 14.96 1.322 times

 monthly chart ParPacific

Yearly price and charts ParPacific

Strong yearly Stock price targets for ParPacific PARR are 36 and 39.54

Yearly Target 133.34
Yearly Target 235.12
Yearly Target 336.88
Yearly Target 438.66
Yearly Target 540.42

Yearly price and volumes Par Pacific

Date Closing Open Range Volume
Mon 12 January 2026 36.90 (5.01%) 35.32 35.10 - 38.64 0.0485 times
Wed 31 December 2025 35.14 (114.4%) 16.64 11.86 - 48.40 2.031 times
Tue 31 December 2024 16.39 (-54.94%) 36.54 14.84 - 40.70 1.4135 times
Fri 29 December 2023 36.37 (56.43%) 23.21 20.30 - 37.50 1.4817 times
Fri 30 December 2022 23.25 (40.99%) 16.63 11.66 - 25.38 1.2503 times
Fri 31 December 2021 16.49 (17.95%) 14.18 12.43 - 20.18 0.6422 times
Thu 31 December 2020 13.98 (0%) 7.28 6.29 - 14.17 0.1328 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ParPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParPacific in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.37 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 36.7
12 day DMA 36.09
20 day DMA 36.94
35 day DMA 40.06
50 day DMA 40.63
100 day DMA 37.72
150 day DMA 34.63
200 day DMA 29.93

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8136.7736.58
12 day EMA36.8336.8236.76
20 day EMA37.5237.5937.64
35 day EMA38.6138.7138.8
50 day EMA40.2140.3540.48

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.736.7736.5
12 day SMA36.0935.9635.88
20 day SMA36.9437.1937.48
35 day SMA40.0640.2740.53
50 day SMA40.6340.7140.76
100 day SMA37.7237.6437.55
150 day SMA34.6334.5334.43
200 day SMA29.9329.8229.71

Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top