Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 42.19 and 43.18
| Intraday Target 1 | 41.91 |
| Intraday Target 2 | 42.47 |
| Intraday Target 3 | 42.9 |
| Intraday Target 4 | 43.46 |
| Intraday Target 5 | 43.89 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 43.03 (0.4%) | 43.07 | 42.34 - 43.33 | 1.0253 times | Fri 13 February 2026 | 42.86 (0%) | 41.13 | 40.93 - 43.04 | 0.9538 times | Fri 13 February 2026 | 42.86 (3.5%) | 41.13 | 40.93 - 43.04 | 0.954 times | Thu 12 February 2026 | 41.41 (-2.4%) | 42.03 | 41.07 - 43.43 | 0.9972 times | Wed 11 February 2026 | 42.43 (0.38%) | 42.53 | 41.91 - 43.22 | 0.8338 times | Tue 10 February 2026 | 42.27 (0%) | 41.93 | 40.97 - 42.34 | 0.7992 times | Mon 09 February 2026 | 42.27 (-2.38%) | 43.08 | 42.14 - 43.43 | 1.0931 times | Fri 06 February 2026 | 43.30 (6.15%) | 41.00 | 41.00 - 43.67 | 1.0258 times | Thu 05 February 2026 | 40.79 (1.29%) | 39.74 | 39.50 - 40.83 | 0.978 times | Wed 04 February 2026 | 40.27 (2.6%) | 40.00 | 39.11 - 40.70 | 1.3399 times | Tue 03 February 2026 | 39.25 (4.03%) | 37.67 | 36.95 - 39.31 | 1.0986 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 42.19 and 43.18
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 42.9 |
| Weekly Target 4 | 43.46 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 43.03 (0.4%) | 43.07 | 42.34 - 43.33 | 0.2302 times | Fri 13 February 2026 | 42.86 (0%) | 41.13 | 40.93 - 43.04 | 0.2141 times | Fri 13 February 2026 | 42.86 (-1.02%) | 43.08 | 40.93 - 43.43 | 1.05 times | Fri 06 February 2026 | 43.30 (14.73%) | 36.30 | 35.94 - 43.67 | 1.3052 times | Fri 30 January 2026 | 37.74 (7.19%) | 35.36 | 34.37 - 38.60 | 1.3467 times | Fri 23 January 2026 | 35.21 (-4.5%) | 37.15 | 35.16 - 39.47 | 1.112 times | Fri 16 January 2026 | 36.87 (-0.78%) | 36.42 | 36.00 - 39.19 | 1.8884 times | Fri 09 January 2026 | 37.16 (3.74%) | 36.87 | 35.17 - 38.64 | 1.61 times | Fri 02 January 2026 | 35.82 (1.13%) | 35.24 | 34.46 - 36.24 | 0.8738 times | Mon 29 December 2025 | 35.42 (1.17%) | 35.24 | 34.46 - 36.24 | 0.3696 times | Fri 26 December 2025 | 35.01 (-7.31%) | 38.52 | 34.53 - 39.03 | 1.1899 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 39.49 and 47.22
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 40.88 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 43.03 (14.02%) | 36.30 | 35.94 - 43.67 | 0.3968 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.8766 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9687 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.9019 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7435 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.3044 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.417 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0776 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.1479 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.1655 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.12 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 38.7 and 48
| Yearly Target 1 | 31.06 |
| Yearly Target 2 | 37.04 |
| Yearly Target 3 | 40.356666666667 |
| Yearly Target 4 | 46.34 |
| Yearly Target 5 | 49.66 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 43.03 (22.45%) | 35.32 | 34.37 - 43.67 | 0.1967 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.9877 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.3833 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.4501 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.2236 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.6285 times | Thu 31 December 2020 | 13.98 (0%) | 7.28 | 6.29 - 14.17 | 0.13 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.08 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 42.52 |
| 12 day DMA | 41.54 |
| 20 day DMA | 39.38 |
| 35 day DMA | 38.24 |
| 50 day DMA | 38.58 |
| 100 day DMA | 39.23 |
| 150 day DMA | 36.87 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.35 | 42.09 |
| 12 day EMA | 41.41 | 41.12 | 40.8 |
| 20 day EMA | 40.44 | 40.17 | 39.89 |
| 35 day EMA | 39.9 | 39.72 | 39.53 |
| 50 day EMA | 39.55 | 39.41 | 39.27 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.52 | 42.37 | 42.25 |
| 12 day SMA | 41.54 | 41.1 | 40.57 |
| 20 day SMA | 39.38 | 39.07 | 38.77 |
| 35 day SMA | 38.24 | 38.01 | 37.8 |
| 50 day SMA | 38.58 | 38.6 | 38.64 |
| 100 day SMA | 39.23 | 39.15 | 39.08 |
| 150 day SMA | 36.87 | 36.79 | 36.72 |
| 200 day SMA | 33.11 | 32.96 | 32.81 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
