ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong intraday Stock price targets for ParPacific are 55.24 and 57.28

Intraday Target 153.73
Intraday Target 254.7
Intraday Target 355.773333333333
Intraday Target 456.74
Intraday Target 557.81

Daily price and volume Par Pacific

Date Closing Open Range Volume
Fri 05 June 2026 55.66 (0.2%) 55.28 54.81 - 56.85 1.048 times
Thu 04 June 2026 55.55 (-2.87%) 55.50 55.05 - 56.66 0.3985 times
Wed 03 June 2026 57.19 (-0.02%) 57.96 56.87 - 59.08 1.0284 times
Tue 02 June 2026 57.20 (0.21%) 56.76 56.01 - 58.23 0.8657 times
Mon 01 June 2026 57.08 (1.64%) 56.00 56.00 - 59.06 0.5184 times
Fri 29 May 2026 56.16 (-0.57%) 57.00 55.28 - 57.53 1.5588 times
Thu 28 May 2026 56.48 (0.05%) 57.42 55.59 - 57.87 0.9972 times
Wed 27 May 2026 56.45 (0.09%) 55.84 55.35 - 57.02 1.7484 times
Tue 26 May 2026 56.40 (-4.13%) 57.83 56.34 - 59.67 0.8342 times
Fri 22 May 2026 58.83 (1.78%) 57.93 57.05 - 59.22 1.0025 times
Thu 21 May 2026 57.80 (-4.93%) 61.90 56.04 - 62.23 1.6737 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 53.1 and 57.37

Weekly Target 152.25
Weekly Target 253.95
Weekly Target 356.516666666667
Weekly Target 458.22
Weekly Target 560.79

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Fri 05 June 2026 55.66 (-0.89%) 56.00 54.81 - 59.08 0.5422 times
Fri 29 May 2026 56.16 (-4.54%) 57.83 55.28 - 59.67 0.7219 times
Fri 22 May 2026 58.83 (0.91%) 58.24 56.04 - 62.31 1.0251 times
Fri 15 May 2026 58.30 (-9.43%) 65.10 58.18 - 65.99 1.0523 times
Fri 08 May 2026 64.37 (-1.5%) 66.15 56.11 - 70.39 1.2515 times
Fri 01 May 2026 65.35 (1.87%) 65.71 62.24 - 68.00 1.0268 times
Fri 24 April 2026 64.15 (11.9%) 58.23 58.10 - 66.00 1.1033 times
Fri 17 April 2026 57.33 (-8.67%) 64.34 54.00 - 66.78 1.2895 times
Fri 10 April 2026 62.77 (-3.34%) 63.58 56.24 - 67.39 1.0568 times
Thu 02 April 2026 64.94 (-1.11%) 66.75 59.45 - 66.90 0.9306 times
Fri 27 March 2026 65.67 (6.87%) 56.56 56.45 - 66.75 1.2822 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 53.1 and 57.37

Monthly Target 152.25
Monthly Target 253.95
Monthly Target 356.516666666667
Monthly Target 458.22
Monthly Target 560.79

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Fri 05 June 2026 55.66 (-0.89%) 56.00 54.81 - 59.08 0.1403 times
Fri 29 May 2026 56.16 (-14.48%) 64.82 55.28 - 70.39 1.0871 times
Thu 30 April 2026 65.67 (4.84%) 60.78 54.00 - 68.00 1.2396 times
Tue 31 March 2026 62.64 (46.8%) 44.42 43.78 - 66.75 1.4037 times
Fri 27 February 2026 42.67 (13.06%) 36.30 35.94 - 44.27 0.8548 times
Fri 30 January 2026 37.74 (7.4%) 35.32 34.37 - 39.47 0.9842 times
Wed 31 December 2025 35.14 (-23.02%) 45.89 34.46 - 47.55 1.0288 times
Fri 28 November 2025 45.65 (14.18%) 39.05 36.93 - 48.40 1.0126 times
Fri 31 October 2025 39.98 (12.87%) 35.31 33.83 - 41.69 0.7844 times
Tue 30 September 2025 35.42 (2.25%) 34.25 32.24 - 38.60 1.4645 times
Fri 29 August 2025 34.64 (10.39%) 31.34 26.83 - 34.81 1.5162 times

 monthly chart ParPacific

Yearly price and charts ParPacific

Strong yearly Stock price targets for ParPacific PARR are 45.02 and 81.04

Yearly Target 117.45
Yearly Target 236.56
Yearly Target 353.473333333333
Yearly Target 472.58
Yearly Target 589.49

Yearly price and volumes Par Pacific

Date Closing Open Range Volume
Fri 05 June 2026 55.66 (58.39%) 35.32 34.37 - 70.39 0.7424 times
Wed 31 December 2025 35.14 (114.4%) 16.64 11.86 - 48.40 1.8357 times
Tue 31 December 2024 16.39 (-54.94%) 36.54 14.84 - 40.70 1.288 times
Fri 29 December 2023 36.37 (56.43%) 23.21 20.30 - 37.50 1.3091 times
Fri 30 December 2022 23.25 (40.99%) 16.63 11.66 - 25.38 1.1192 times
Fri 31 December 2021 16.49 (17.95%) 14.18 12.43 - 20.18 0.5828 times
Thu 31 December 2020 13.98 (0%) 7.28 6.29 - 14.17 0.1228 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParPacific in short term and the sell signal is strong.

ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParPacific in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.7 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 56.54
12 day DMA 57.13
20 day DMA 58.85
35 day DMA 60.96
50 day DMA 61.65
100 day DMA 52.82
150 day DMA 48.82
200 day DMA 45.09

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2756.5857.1
12 day EMA57.3557.6658.04
20 day EMA58.4958.7959.13
35 day EMA59.6659.960.16
50 day EMA61.0161.2361.46

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5456.6456.82
12 day SMA57.1357.6357.9
20 day SMA58.8559.1859.52
35 day SMA60.9661.1961.38
50 day SMA61.6561.7761.89
100 day SMA52.8252.6452.46
150 day SMA48.8248.7248.61
200 day SMA45.0944.9544.81

Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top