Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 64.78 and 67.62
| Intraday Target 1 | 62.55 |
| Intraday Target 2 | 64.17 |
| Intraday Target 3 | 65.393333333333 |
| Intraday Target 4 | 67.01 |
| Intraday Target 5 | 68.23 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 65.78 (0.26%) | 63.78 | 63.78 - 66.62 | 0.5742 times | Thu 09 July 2026 | 65.61 (-4.32%) | 67.72 | 65.38 - 68.77 | 0.4686 times | Wed 08 July 2026 | 68.57 (11.6%) | 62.76 | 62.55 - 68.58 | 1.1077 times | Tue 07 July 2026 | 61.44 (1.15%) | 61.93 | 59.08 - 61.99 | 0.5479 times | Mon 06 July 2026 | 60.74 (3.85%) | 58.50 | 58.20 - 62.17 | 1.2151 times | Thu 02 July 2026 | 58.49 (-0.53%) | 57.92 | 57.86 - 59.79 | 1.0449 times | Wed 01 July 2026 | 58.80 (4.85%) | 56.35 | 56.32 - 58.98 | 1.0545 times | Tue 30 June 2026 | 56.08 (-1.04%) | 57.31 | 55.65 - 57.78 | 0.9564 times | Mon 29 June 2026 | 56.67 (3.73%) | 55.25 | 55.25 - 57.94 | 1.1751 times | Fri 26 June 2026 | 54.63 (0.92%) | 53.37 | 52.83 - 54.63 | 1.8557 times | Thu 25 June 2026 | 54.13 (5.6%) | 51.06 | 50.97 - 54.16 | 0.8977 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 61.99 and 72.56
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 59.73 |
| Weekly Target 3 | 64.25 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 74.82 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 65.78 (12.46%) | 58.50 | 58.20 - 68.77 | 0.6736 times | Thu 02 July 2026 | 58.49 (7.07%) | 55.25 | 55.25 - 59.79 | 0.7282 times | Fri 26 June 2026 | 54.63 (7.35%) | 51.00 | 48.92 - 54.63 | 0.9651 times | Thu 18 June 2026 | 50.89 (-8.83%) | 53.16 | 49.52 - 54.41 | 0.9124 times | Fri 12 June 2026 | 55.82 (0.29%) | 56.86 | 54.13 - 59.46 | 0.6761 times | Fri 05 June 2026 | 55.66 (-0.89%) | 56.00 | 54.81 - 59.08 | 0.7135 times | Fri 29 May 2026 | 56.16 (-4.54%) | 57.83 | 55.28 - 59.67 | 0.9501 times | Fri 22 May 2026 | 58.83 (0.91%) | 58.24 | 56.04 - 62.31 | 1.3491 times | Fri 15 May 2026 | 58.30 (-9.43%) | 65.10 | 58.18 - 65.99 | 1.3849 times | Fri 08 May 2026 | 64.37 (-1.5%) | 66.15 | 56.11 - 70.39 | 1.647 times | Fri 01 May 2026 | 65.35 (1.87%) | 65.71 | 62.24 - 68.00 | 1.3513 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 61.05 and 73.5
| Monthly Target 1 | 51.17 |
| Monthly Target 2 | 58.48 |
| Monthly Target 3 | 63.623333333333 |
| Monthly Target 4 | 70.93 |
| Monthly Target 5 | 76.07 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 65.78 (17.3%) | 56.35 | 56.32 - 68.77 | 0.2184 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.767 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.1673 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.331 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.5073 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.9178 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.0568 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.1047 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 1.0874 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.8423 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.5725 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 50.08 and 86.1
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 43.3 |
| Yearly Target 3 | 56.846666666667 |
| Yearly Target 4 | 79.32 |
| Yearly Target 5 | 92.87 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 65.78 (87.19%) | 35.32 | 34.37 - 70.39 | 0.8315 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.8096 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.2696 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.2904 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.1033 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.5745 times | Thu 31 December 2020 | 13.98 (0%) | 7.28 | 6.29 - 14.17 | 0.1211 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Par Pacific PARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.41
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 47, while middle bands are at 52 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ParPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.67 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 64.43 |
| 12 day DMA | 59.35 |
| 20 day DMA | 56.64 |
| 35 day DMA | 56.8 |
| 50 day DMA | 58.76 |
| 100 day DMA | 57.01 |
| 150 day DMA | 50.99 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 63.46 | 62.38 |
| 12 day EMA | 60.8 | 59.89 | 58.85 |
| 20 day EMA | 59.14 | 58.44 | 57.69 |
| 35 day EMA | 58.95 | 58.55 | 58.13 |
| 50 day EMA | 59.77 | 59.52 | 59.27 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.43 | 62.97 | 61.61 |
| 12 day SMA | 59.35 | 58.09 | 56.88 |
| 20 day SMA | 56.64 | 56.24 | 55.69 |
| 35 day SMA | 56.8 | 56.68 | 56.48 |
| 50 day SMA | 58.76 | 58.69 | 58.67 |
| 100 day SMA | 57.01 | 56.77 | 56.53 |
| 150 day SMA | 50.99 | 50.85 | 50.71 |
| 200 day SMA | 47.95 | 47.79 | 47.64 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
