Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 63.62 and 68.23
| Intraday Target 1 | 60.1 |
| Intraday Target 2 | 62.52 |
| Intraday Target 3 | 64.71 |
| Intraday Target 4 | 67.13 |
| Intraday Target 5 | 69.32 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.94 (5.3%) | 62.29 | 62.29 - 66.90 | 0.653 times | Wed 01 April 2026 | 61.67 (-1.55%) | 60.78 | 59.45 - 62.63 | 1.2617 times | Tue 31 March 2026 | 62.64 (-1.97%) | 63.12 | 60.60 - 65.91 | 1.0491 times | Mon 30 March 2026 | 63.90 (-2.7%) | 66.75 | 63.51 - 66.75 | 0.853 times | Fri 27 March 2026 | 65.67 (4.22%) | 63.74 | 62.26 - 66.75 | 0.6162 times | Thu 26 March 2026 | 63.01 (2.52%) | 61.24 | 61.24 - 63.36 | 0.4254 times | Wed 25 March 2026 | 61.46 (-0.39%) | 60.50 | 59.29 - 63.68 | 1.2421 times | Tue 24 March 2026 | 61.70 (7.87%) | 58.30 | 58.30 - 62.64 | 1.0919 times | Mon 23 March 2026 | 57.20 (-6.92%) | 56.56 | 56.45 - 60.21 | 1.8836 times | Fri 20 March 2026 | 61.45 (5.98%) | 59.60 | 56.84 - 61.70 | 0.9241 times | Thu 19 March 2026 | 57.98 (9.52%) | 56.00 | 55.30 - 60.13 | 0.8344 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 58.47 and 65.92
| Weekly Target 1 | 56.31 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 63.763333333333 |
| Weekly Target 4 | 68.08 |
| Weekly Target 5 | 71.21 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.94 (-1.11%) | 66.75 | 59.45 - 66.90 | 0.9975 times | Fri 27 March 2026 | 65.67 (6.87%) | 56.56 | 56.45 - 66.75 | 1.3745 times | Fri 20 March 2026 | 61.45 (14.18%) | 53.91 | 52.24 - 61.70 | 0.9055 times | Fri 13 March 2026 | 53.82 (10.13%) | 49.82 | 46.38 - 54.72 | 1.3281 times | Fri 06 March 2026 | 48.87 (14.53%) | 44.42 | 43.78 - 51.55 | 1.7113 times | Fri 27 February 2026 | 42.67 (-0.19%) | 42.15 | 36.60 - 43.10 | 1.3285 times | Fri 20 February 2026 | 42.75 (-0.26%) | 43.07 | 41.33 - 44.27 | 0.6602 times | Fri 13 February 2026 | 42.86 (0%) | 41.13 | 40.93 - 43.04 | 0.1412 times | Fri 13 February 2026 | 42.86 (-1.02%) | 43.08 | 40.93 - 43.43 | 0.6924 times | Fri 06 February 2026 | 43.30 (14.73%) | 36.30 | 35.94 - 43.67 | 0.8608 times | Fri 30 January 2026 | 37.74 (7.19%) | 35.36 | 34.37 - 38.60 | 0.8881 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 62.2 and 69.65
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 60.63 |
| Monthly Target 3 | 63.763333333333 |
| Monthly Target 4 | 68.08 |
| Monthly Target 5 | 71.21 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.94 (3.67%) | 60.78 | 59.45 - 66.90 | 0.114 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.3245 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.8387 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.9286 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0263 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.9555 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7877 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.3819 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.5012 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.1416 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.2161 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 49.66 and 82.19
| Yearly Target 1 | 22.87 |
| Yearly Target 2 | 43.91 |
| Yearly Target 3 | 55.403333333333 |
| Yearly Target 4 | 76.44 |
| Yearly Target 5 | 87.93 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.94 (84.8%) | 35.32 | 34.37 - 66.90 | 0.4501 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.9137 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.3318 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.3961 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.1781 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.6051 times | Thu 31 December 2020 | 13.98 (0%) | 7.28 | 6.29 - 14.17 | 0.1252 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 7 points
Upper Bollinger band is at 70 and lower is at 45, while middle bands are at 51 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.59 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 63.76 |
| 12 day DMA | 61.21 |
| 20 day DMA | 56.97 |
| 35 day DMA | 50.91 |
| 50 day DMA | 47.24 |
| 100 day DMA | 43.8 |
| 150 day DMA | 41.2 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 62.41 | 62.78 |
| 12 day EMA | 60.72 | 59.95 | 59.64 |
| 20 day EMA | 57.56 | 56.78 | 56.26 |
| 35 day EMA | 52.9 | 52.19 | 51.63 |
| 50 day EMA | 48.09 | 47.4 | 46.82 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.76 | 63.38 | 63.34 |
| 12 day SMA | 61.21 | 60.23 | 59.57 |
| 20 day SMA | 56.97 | 56.21 | 55.41 |
| 35 day SMA | 50.91 | 50.27 | 49.72 |
| 50 day SMA | 47.24 | 46.69 | 46.19 |
| 100 day SMA | 43.8 | 43.55 | 43.31 |
| 150 day SMA | 41.2 | 40.97 | 40.77 |
| 200 day SMA | 38.27 | 38.05 | 37.85 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
