Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 42.2 and 43.88
| Intraday Target 1 | 40.9 |
| Intraday Target 2 | 41.82 |
| Intraday Target 3 | 42.576666666667 |
| Intraday Target 4 | 43.5 |
| Intraday Target 5 | 44.26 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.75 (1.04%) | 41.92 | 41.65 - 43.33 | 1.0558 times | Thu 19 February 2026 | 42.31 (0.19%) | 42.42 | 41.44 - 42.70 | 0.983 times | Wed 18 February 2026 | 42.23 (-1.86%) | 43.67 | 41.33 - 44.27 | 1.3645 times | Tue 17 February 2026 | 43.03 (0.4%) | 43.07 | 42.34 - 43.33 | 1.0161 times | Fri 13 February 2026 | 42.86 (0%) | 41.13 | 40.93 - 43.04 | 0.9453 times | Fri 13 February 2026 | 42.86 (3.5%) | 41.13 | 40.93 - 43.04 | 0.9454 times | Thu 12 February 2026 | 41.41 (-2.4%) | 42.03 | 41.07 - 43.43 | 0.9883 times | Wed 11 February 2026 | 42.43 (0.38%) | 42.53 | 41.91 - 43.22 | 0.8263 times | Tue 10 February 2026 | 42.27 (0%) | 41.93 | 40.97 - 42.34 | 0.792 times | Mon 09 February 2026 | 42.27 (-2.38%) | 43.08 | 42.14 - 43.43 | 1.0833 times | Fri 06 February 2026 | 43.30 (6.15%) | 41.00 | 41.00 - 43.67 | 1.0166 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 40.57 and 43.51
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 42.783333333333 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.75 (-0.26%) | 43.07 | 41.33 - 44.27 | 0.9294 times | Fri 13 February 2026 | 42.86 (0%) | 41.13 | 40.93 - 43.04 | 0.1988 times | Fri 13 February 2026 | 42.86 (-1.02%) | 43.08 | 40.93 - 43.43 | 0.9748 times | Fri 06 February 2026 | 43.30 (14.73%) | 36.30 | 35.94 - 43.67 | 1.2118 times | Fri 30 January 2026 | 37.74 (7.19%) | 35.36 | 34.37 - 38.60 | 1.2504 times | Fri 23 January 2026 | 35.21 (-4.5%) | 37.15 | 35.16 - 39.47 | 1.0324 times | Fri 16 January 2026 | 36.87 (-0.78%) | 36.42 | 36.00 - 39.19 | 1.7532 times | Fri 09 January 2026 | 37.16 (3.74%) | 36.87 | 35.17 - 38.64 | 1.4948 times | Fri 02 January 2026 | 35.82 (1.13%) | 35.24 | 34.46 - 36.24 | 0.8113 times | Mon 29 December 2025 | 35.42 (1.17%) | 35.24 | 34.46 - 36.24 | 0.3431 times | Fri 26 December 2025 | 35.01 (-7.31%) | 38.52 | 34.53 - 39.03 | 1.1047 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 39.35 and 47.68
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 40.986666666667 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.75 (13.28%) | 36.30 | 35.94 - 44.27 | 0.5006 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.8671 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9583 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.8922 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7355 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.2903 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.4017 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.066 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.1355 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.1529 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.1079 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 38.56 and 48.46
| Yearly Target 1 | 30.56 |
| Yearly Target 2 | 36.66 |
| Yearly Target 3 | 40.463333333333 |
| Yearly Target 4 | 46.56 |
| Yearly Target 5 | 50.36 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.75 (21.66%) | 35.32 | 34.37 - 44.27 | 0.2131 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.9829 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.38 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.4466 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.2207 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.627 times | Thu 31 December 2020 | 13.98 (0%) | 7.28 | 6.29 - 14.17 | 0.1297 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParPacific in short term and the buy signal is strong.
ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 42.38 |
| 20 day DMA | 40.31 |
| 35 day DMA | 38.84 |
| 50 day DMA | 38.53 |
| 100 day DMA | 39.44 |
| 150 day DMA | 37.03 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.41 | 42.46 |
| 12 day EMA | 41.83 | 41.66 | 41.54 |
| 20 day EMA | 40.94 | 40.75 | 40.59 |
| 35 day EMA | 40.17 | 40.02 | 39.88 |
| 50 day EMA | 39.38 | 39.24 | 39.11 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 42.66 | 42.48 |
| 12 day SMA | 42.38 | 42.17 | 41.91 |
| 20 day SMA | 40.31 | 39.93 | 39.61 |
| 35 day SMA | 38.84 | 38.63 | 38.43 |
| 50 day SMA | 38.53 | 38.54 | 38.55 |
| 100 day SMA | 39.44 | 39.37 | 39.3 |
| 150 day SMA | 37.03 | 36.98 | 36.93 |
| 200 day SMA | 33.53 | 33.39 | 33.25 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
