Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 63.58 and 65.29
| Intraday Target 1 | 62.24 |
| Intraday Target 2 | 63.2 |
| Intraday Target 3 | 63.953333333333 |
| Intraday Target 4 | 64.91 |
| Intraday Target 5 | 65.66 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.15 (0.56%) | 64.01 | 63.00 - 64.71 | 0.2794 times | Thu 23 April 2026 | 63.79 (-2%) | 65.56 | 63.73 - 66.00 | 1 times | Wed 22 April 2026 | 65.09 (5.73%) | 62.96 | 62.36 - 65.13 | 0.9749 times | Tue 21 April 2026 | 61.56 (4.09%) | 60.03 | 58.50 - 61.71 | 1.7521 times | Mon 20 April 2026 | 59.14 (3.16%) | 58.23 | 58.10 - 60.05 | 0.6046 times | Fri 17 April 2026 | 57.33 (-10.01%) | 59.60 | 54.00 - 60.21 | 2.0067 times | Thu 16 April 2026 | 63.71 (2.43%) | 62.35 | 62.35 - 65.32 | 0.7101 times | Wed 15 April 2026 | 62.20 (-1.68%) | 62.99 | 61.67 - 63.73 | 0.6961 times | Tue 14 April 2026 | 63.26 (-3.87%) | 65.89 | 62.82 - 66.78 | 0.9551 times | Mon 13 April 2026 | 65.81 (4.84%) | 64.34 | 63.94 - 66.00 | 1.0211 times | Fri 10 April 2026 | 62.77 (5.57%) | 60.38 | 59.39 - 63.00 | 1.0093 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 61.13 and 69.03
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 59.5 |
| Weekly Target 3 | 62.75 |
| Weekly Target 4 | 67.4 |
| Weekly Target 5 | 70.65 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.15 (11.9%) | 58.23 | 58.10 - 66.00 | 0.9853 times | Fri 17 April 2026 | 57.33 (-8.67%) | 64.34 | 54.00 - 66.78 | 1.1515 times | Fri 10 April 2026 | 62.77 (-3.34%) | 63.58 | 56.24 - 67.39 | 0.9438 times | Thu 02 April 2026 | 64.94 (-1.11%) | 66.75 | 59.45 - 66.90 | 0.831 times | Fri 27 March 2026 | 65.67 (6.87%) | 56.56 | 56.45 - 66.75 | 1.1451 times | Fri 20 March 2026 | 61.45 (14.18%) | 53.91 | 52.24 - 61.70 | 0.7544 times | Fri 13 March 2026 | 53.82 (10.13%) | 49.82 | 46.38 - 54.72 | 1.1064 times | Fri 06 March 2026 | 48.87 (14.53%) | 44.42 | 43.78 - 51.55 | 1.4257 times | Fri 27 February 2026 | 42.67 (-0.19%) | 42.15 | 36.60 - 43.10 | 1.1068 times | Fri 20 February 2026 | 42.75 (-0.26%) | 43.07 | 41.33 - 44.27 | 0.55 times | Fri 13 February 2026 | 42.86 (0%) | 41.13 | 40.93 - 43.04 | 0.1176 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 59.08 and 72.47
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 61.846666666667 |
| Monthly Target 4 | 69.69 |
| Monthly Target 5 | 75.24 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.15 (2.41%) | 60.78 | 54.00 - 67.39 | 0.8817 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.2217 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.7736 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.8565 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9466 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.8813 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7265 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.2746 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.3846 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.053 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.1216 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 49.26 and 82.28
| Yearly Target 1 | 22.28 |
| Yearly Target 2 | 43.22 |
| Yearly Target 3 | 55.303333333333 |
| Yearly Target 4 | 76.24 |
| Yearly Target 5 | 88.32 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.15 (82.56%) | 35.32 | 34.37 - 67.39 | 0.5588 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.8819 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.3097 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.3729 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.1585 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.595 times | Thu 31 December 2020 | 13.98 (0%) | 7.28 | 6.29 - 14.17 | 0.1231 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Pacific PARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.06
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParPacific in short term but the sell signal is initial and weak.
ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ParPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 62.75 |
| 12 day DMA | 62.36 |
| 20 day DMA | 62.86 |
| 35 day DMA | 59.37 |
| 50 day DMA | 54.41 |
| 100 day DMA | 46.61 |
| 150 day DMA | 44.07 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.24 | 62.78 | 62.28 |
| 12 day EMA | 62.53 | 62.23 | 61.95 |
| 20 day EMA | 61.48 | 61.2 | 60.93 |
| 35 day EMA | 57.99 | 57.63 | 57.27 |
| 50 day EMA | 54.26 | 53.86 | 53.45 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.75 | 61.38 | 61.37 |
| 12 day SMA | 62.36 | 62.07 | 62.14 |
| 20 day SMA | 62.86 | 62.8 | 62.69 |
| 35 day SMA | 59.37 | 58.95 | 58.44 |
| 50 day SMA | 54.41 | 53.97 | 53.54 |
| 100 day SMA | 46.61 | 46.43 | 46.24 |
| 150 day SMA | 44.07 | 43.86 | 43.66 |
| 200 day SMA | 41.02 | 40.84 | 40.66 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
