Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 80.43 and 84.8
| Intraday Target 1 | 79.62 |
| Intraday Target 2 | 81.24 |
| Intraday Target 3 | 83.986666666667 |
| Intraday Target 4 | 85.61 |
| Intraday Target 5 | 88.36 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.87 (-3.67%) | 82.92 | 82.36 - 86.73 | 1.1476 times | Fri 31 July 2026 | 86.03 (0.14%) | 85.81 | 83.86 - 87.03 | 0.9858 times | Thu 30 July 2026 | 85.91 (3.44%) | 83.09 | 80.58 - 86.47 | 1.3807 times | Wed 29 July 2026 | 83.05 (5.01%) | 81.18 | 80.94 - 83.78 | 0.5653 times | Tue 28 July 2026 | 79.09 (0.6%) | 79.30 | 78.32 - 80.57 | 1.1379 times | Mon 27 July 2026 | 78.62 (1.59%) | 76.27 | 73.15 - 78.88 | 0.7021 times | Fri 24 July 2026 | 77.39 (-0.28%) | 76.46 | 74.81 - 78.15 | 1.1478 times | Thu 23 July 2026 | 77.61 (-2.28%) | 81.96 | 77.14 - 81.99 | 1.2466 times | Wed 22 July 2026 | 79.42 (-1.21%) | 81.11 | 78.76 - 82.29 | 1.0551 times | Tue 21 July 2026 | 80.39 (3.65%) | 77.48 | 76.63 - 82.29 | 0.6312 times | Mon 20 July 2026 | 77.56 (1.72%) | 75.77 | 75.50 - 79.26 | 0.5486 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 80.43 and 84.8
| Weekly Target 1 | 79.62 |
| Weekly Target 2 | 81.24 |
| Weekly Target 3 | 83.986666666667 |
| Weekly Target 4 | 85.61 |
| Weekly Target 5 | 88.36 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.87 (-3.67%) | 82.92 | 82.36 - 86.73 | 0.2885 times | Fri 31 July 2026 | 86.03 (11.16%) | 76.27 | 73.15 - 87.03 | 1.1996 times | Fri 24 July 2026 | 77.39 (1.5%) | 75.77 | 74.81 - 82.29 | 1.1638 times | Fri 17 July 2026 | 76.25 (15.92%) | 67.71 | 67.69 - 77.21 | 1.3228 times | Fri 10 July 2026 | 65.78 (12.46%) | 58.50 | 58.20 - 68.77 | 0.8692 times | Thu 02 July 2026 | 58.49 (7.07%) | 55.25 | 55.25 - 59.79 | 0.9397 times | Fri 26 June 2026 | 54.63 (7.35%) | 51.00 | 48.92 - 54.63 | 1.2454 times | Thu 18 June 2026 | 50.89 (-8.83%) | 53.16 | 49.52 - 54.41 | 1.1775 times | Fri 12 June 2026 | 55.82 (0.29%) | 56.86 | 54.13 - 59.46 | 0.8725 times | Fri 05 June 2026 | 55.66 (-0.89%) | 56.00 | 54.81 - 59.08 | 0.9208 times | Fri 29 May 2026 | 56.16 (-4.54%) | 57.83 | 55.28 - 59.67 | 1.2261 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 80.43 and 84.8
| Monthly Target 1 | 79.62 |
| Monthly Target 2 | 81.24 |
| Monthly Target 3 | 83.986666666667 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 88.36 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.87 (-3.67%) | 82.92 | 82.36 - 86.73 | 0.0481 times | Fri 31 July 2026 | 86.03 (53.41%) | 56.35 | 56.32 - 87.03 | 0.8374 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.782 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.1902 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.3571 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.5368 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.9358 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.0775 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.1264 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 1.1087 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.8588 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 58.62 and 111.28
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 49.15 |
| Yearly Target 3 | 68.09 |
| Yearly Target 4 | 101.81 |
| Yearly Target 5 | 120.75 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.87 (135.83%) | 35.32 | 34.37 - 87.03 | 0.8991 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.7897 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.2557 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.2763 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.0912 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.5682 times | Thu 31 December 2020 | 13.98 (0%) | 7.28 | 6.29 - 14.17 | 0.1198 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Pacific PARR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 7 points
Upper Bollinger band is at 90 and lower is at 63, while middle bands are at 70 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParPacific in short term and the buy signal is strong.
ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.08 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 80.35 |
| 20 day DMA | 75.86 |
| 35 day DMA | 66.67 |
| 50 day DMA | 63.66 |
| 100 day DMA | 62.53 |
| 150 day DMA | 54.91 |
| 200 day DMA | 51.39 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.13 | 83.26 | 81.88 |
| 12 day EMA | 79.79 | 79.23 | 77.99 |
| 20 day EMA | 75.95 | 75.22 | 74.08 |
| 35 day EMA | 70.92 | 70.22 | 69.29 |
| 50 day EMA | 65.32 | 64.6 | 63.73 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 82.54 | 80.81 |
| 12 day SMA | 80.35 | 79.61 | 78.54 |
| 20 day SMA | 75.86 | 74.76 | 73.38 |
| 35 day SMA | 66.67 | 65.88 | 65.07 |
| 50 day SMA | 63.66 | 63.22 | 62.73 |
| 100 day SMA | 62.53 | 62.17 | 61.8 |
| 150 day SMA | 54.91 | 54.6 | 54.28 |
| 200 day SMA | 51.39 | 51.16 | 50.9 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
