Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 52.59 and 55.96
| Intraday Target 1 | 49.93 |
| Intraday Target 2 | 51.87 |
| Intraday Target 3 | 53.296666666667 |
| Intraday Target 4 | 55.24 |
| Intraday Target 5 | 56.67 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.82 (1.28%) | 52.10 | 51.35 - 54.72 | 0.7455 times | Thu 12 March 2026 | 53.14 (4.28%) | 51.76 | 51.76 - 54.23 | 1.0854 times | Wed 11 March 2026 | 50.96 (6.1%) | 48.17 | 48.17 - 51.28 | 0.4145 times | Tue 10 March 2026 | 48.03 (2.23%) | 46.85 | 46.38 - 48.94 | 0.9748 times | Mon 09 March 2026 | 46.98 (-3.87%) | 49.82 | 46.47 - 49.82 | 1.1494 times | Fri 06 March 2026 | 48.87 (-2.2%) | 50.28 | 48.69 - 51.09 | 0.676 times | Thu 05 March 2026 | 49.97 (0.58%) | 49.90 | 49.66 - 51.55 | 1.6459 times | Wed 04 March 2026 | 49.68 (8.57%) | 45.20 | 45.20 - 50.22 | 1.2507 times | Tue 03 March 2026 | 45.76 (-0.69%) | 46.57 | 44.73 - 47.76 | 1.0418 times | Mon 02 March 2026 | 46.08 (7.99%) | 44.42 | 43.78 - 46.27 | 1.0161 times | Fri 27 February 2026 | 42.67 (5.02%) | 41.49 | 40.48 - 43.10 | 0.7515 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 50.1 and 58.44
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 48.56 |
| Weekly Target 3 | 51.64 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 59.98 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.82 (10.13%) | 49.82 | 46.38 - 54.72 | 1.385 times | Fri 06 March 2026 | 48.87 (14.53%) | 44.42 | 43.78 - 51.55 | 1.7846 times | Fri 27 February 2026 | 42.67 (-0.19%) | 42.15 | 36.60 - 43.10 | 1.3854 times | Fri 20 February 2026 | 42.75 (-0.26%) | 43.07 | 41.33 - 44.27 | 0.6885 times | Fri 13 February 2026 | 42.86 (0%) | 41.13 | 40.93 - 43.04 | 0.1473 times | Fri 13 February 2026 | 42.86 (-1.02%) | 43.08 | 40.93 - 43.43 | 0.7221 times | Fri 06 February 2026 | 43.30 (14.73%) | 36.30 | 35.94 - 43.67 | 0.8976 times | Fri 30 January 2026 | 37.74 (7.19%) | 35.36 | 34.37 - 38.60 | 0.9262 times | Fri 23 January 2026 | 35.21 (-4.5%) | 37.15 | 35.16 - 39.47 | 0.7647 times | Fri 16 January 2026 | 36.87 (-0.78%) | 36.42 | 36.00 - 39.19 | 1.2987 times | Fri 09 January 2026 | 37.16 (3.74%) | 36.87 | 35.17 - 38.64 | 1.1072 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 48.8 and 59.74
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 50.773333333333 |
| Monthly Target 4 | 57.77 |
| Monthly Target 5 | 61.71 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.82 (26.13%) | 44.42 | 43.78 - 54.72 | 0.6611 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.8011 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.887 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 0.9802 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 0.9126 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7523 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.3199 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.4338 times | Thu 31 July 2025 | 31.38 (18.28%) | 26.81 | 26.62 - 35.32 | 1.0904 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.1615 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.1793 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 44.1 and 64.45
| Yearly Target 1 | 27.29 |
| Yearly Target 2 | 40.55 |
| Yearly Target 3 | 47.636666666667 |
| Yearly Target 4 | 60.9 |
| Yearly Target 5 | 67.99 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.82 (53.16%) | 35.32 | 34.37 - 54.72 | 0.3505 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.9428 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.3521 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.4173 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.196 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.6143 times | Thu 31 December 2020 | 13.98 (0%) | 7.28 | 6.29 - 14.17 | 0.1271 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Par Pacific PARR is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 95 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 37, while middle bands are at 42 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.16 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 48.05 |
| 20 day DMA | 45.5 |
| 35 day DMA | 42.94 |
| 50 day DMA | 41.13 |
| 100 day DMA | 41.05 |
| 150 day DMA | 38.45 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 50.23 | 48.77 |
| 12 day EMA | 48.64 | 47.7 | 46.71 |
| 20 day EMA | 46.59 | 45.83 | 45.06 |
| 35 day EMA | 43.9 | 43.32 | 42.74 |
| 50 day EMA | 41.62 | 41.12 | 40.63 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 49.6 | 48.96 |
| 12 day SMA | 48.05 | 46.78 | 45.77 |
| 20 day SMA | 45.5 | 44.95 | 44.37 |
| 35 day SMA | 42.94 | 42.41 | 41.92 |
| 50 day SMA | 41.13 | 40.75 | 40.4 |
| 100 day SMA | 41.05 | 40.87 | 40.69 |
| 150 day SMA | 38.45 | 38.29 | 38.15 |
| 200 day SMA | 35.72 | 35.55 | 35.39 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
