ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 55.24 and 57.28
| Intraday Target 1 | 53.73 |
| Intraday Target 2 | 54.7 |
| Intraday Target 3 | 55.773333333333 |
| Intraday Target 4 | 56.74 |
| Intraday Target 5 | 57.81 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.66 (0.2%) | 55.28 | 54.81 - 56.85 | 1.048 times | Thu 04 June 2026 | 55.55 (-2.87%) | 55.50 | 55.05 - 56.66 | 0.3985 times | Wed 03 June 2026 | 57.19 (-0.02%) | 57.96 | 56.87 - 59.08 | 1.0284 times | Tue 02 June 2026 | 57.20 (0.21%) | 56.76 | 56.01 - 58.23 | 0.8657 times | Mon 01 June 2026 | 57.08 (1.64%) | 56.00 | 56.00 - 59.06 | 0.5184 times | Fri 29 May 2026 | 56.16 (-0.57%) | 57.00 | 55.28 - 57.53 | 1.5588 times | Thu 28 May 2026 | 56.48 (0.05%) | 57.42 | 55.59 - 57.87 | 0.9972 times | Wed 27 May 2026 | 56.45 (0.09%) | 55.84 | 55.35 - 57.02 | 1.7484 times | Tue 26 May 2026 | 56.40 (-4.13%) | 57.83 | 56.34 - 59.67 | 0.8342 times | Fri 22 May 2026 | 58.83 (1.78%) | 57.93 | 57.05 - 59.22 | 1.0025 times | Thu 21 May 2026 | 57.80 (-4.93%) | 61.90 | 56.04 - 62.23 | 1.6737 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 53.1 and 57.37
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 56.516666666667 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 60.79 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.66 (-0.89%) | 56.00 | 54.81 - 59.08 | 0.5422 times | Fri 29 May 2026 | 56.16 (-4.54%) | 57.83 | 55.28 - 59.67 | 0.7219 times | Fri 22 May 2026 | 58.83 (0.91%) | 58.24 | 56.04 - 62.31 | 1.0251 times | Fri 15 May 2026 | 58.30 (-9.43%) | 65.10 | 58.18 - 65.99 | 1.0523 times | Fri 08 May 2026 | 64.37 (-1.5%) | 66.15 | 56.11 - 70.39 | 1.2515 times | Fri 01 May 2026 | 65.35 (1.87%) | 65.71 | 62.24 - 68.00 | 1.0268 times | Fri 24 April 2026 | 64.15 (11.9%) | 58.23 | 58.10 - 66.00 | 1.1033 times | Fri 17 April 2026 | 57.33 (-8.67%) | 64.34 | 54.00 - 66.78 | 1.2895 times | Fri 10 April 2026 | 62.77 (-3.34%) | 63.58 | 56.24 - 67.39 | 1.0568 times | Thu 02 April 2026 | 64.94 (-1.11%) | 66.75 | 59.45 - 66.90 | 0.9306 times | Fri 27 March 2026 | 65.67 (6.87%) | 56.56 | 56.45 - 66.75 | 1.2822 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 53.1 and 57.37
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 56.516666666667 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 60.79 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.66 (-0.89%) | 56.00 | 54.81 - 59.08 | 0.1403 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.0871 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2396 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.4037 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.8548 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 0.9842 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0288 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 1.0126 times | Fri 31 October 2025 | 39.98 (12.87%) | 35.31 | 33.83 - 41.69 | 0.7844 times | Tue 30 September 2025 | 35.42 (2.25%) | 34.25 | 32.24 - 38.60 | 1.4645 times | Fri 29 August 2025 | 34.64 (10.39%) | 31.34 | 26.83 - 34.81 | 1.5162 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 45.02 and 81.04
| Yearly Target 1 | 17.45 |
| Yearly Target 2 | 36.56 |
| Yearly Target 3 | 53.473333333333 |
| Yearly Target 4 | 72.58 |
| Yearly Target 5 | 89.49 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.66 (58.39%) | 35.32 | 34.37 - 70.39 | 0.7424 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.8357 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.288 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.3091 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.1192 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.5828 times | Thu 31 December 2020 | 13.98 (0%) | 7.28 | 6.29 - 14.17 | 0.1228 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParPacific in short term and the sell signal is strong.
ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParPacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.7 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 56.54 |
| 12 day DMA | 57.13 |
| 20 day DMA | 58.85 |
| 35 day DMA | 60.96 |
| 50 day DMA | 61.65 |
| 100 day DMA | 52.82 |
| 150 day DMA | 48.82 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 56.58 | 57.1 |
| 12 day EMA | 57.35 | 57.66 | 58.04 |
| 20 day EMA | 58.49 | 58.79 | 59.13 |
| 35 day EMA | 59.66 | 59.9 | 60.16 |
| 50 day EMA | 61.01 | 61.23 | 61.46 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.54 | 56.64 | 56.82 |
| 12 day SMA | 57.13 | 57.63 | 57.9 |
| 20 day SMA | 58.85 | 59.18 | 59.52 |
| 35 day SMA | 60.96 | 61.19 | 61.38 |
| 50 day SMA | 61.65 | 61.77 | 61.89 |
| 100 day SMA | 52.82 | 52.64 | 52.46 |
| 150 day SMA | 48.82 | 48.72 | 48.61 |
| 200 day SMA | 45.09 | 44.95 | 44.81 |


