ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 75.85 and 80.15
| Intraday Target 1 | 72.44 |
| Intraday Target 2 | 74.95 |
| Intraday Target 3 | 76.74 |
| Intraday Target 4 | 79.25 |
| Intraday Target 5 | 81.04 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.46 (0.9%) | 76.00 | 74.23 - 78.53 | 0.7714 times | Thu 24 September 2026 | 76.77 (-0.26%) | 77.14 | 75.32 - 79.28 | 0.8785 times | Wed 23 September 2026 | 76.97 (-2.71%) | 79.79 | 75.09 - 80.72 | 1.0777 times | Tue 22 September 2026 | 79.11 (-3.52%) | 80.30 | 78.63 - 82.33 | 1.0004 times | Mon 21 September 2026 | 82.00 (-2.81%) | 83.45 | 80.67 - 85.97 | 0.8526 times | Fri 18 September 2026 | 84.37 (-2.45%) | 86.16 | 83.38 - 87.72 | 1.8597 times | Thu 17 September 2026 | 86.49 (1.87%) | 83.26 | 83.05 - 86.76 | 0.8864 times | Wed 16 September 2026 | 84.90 (1.56%) | 81.54 | 81.01 - 86.00 | 0.9897 times | Tue 15 September 2026 | 83.60 (2.33%) | 81.75 | 81.11 - 85.37 | 0.8515 times | Mon 14 September 2026 | 81.70 (-3.48%) | 85.75 | 79.52 - 85.92 | 0.8321 times | Fri 11 September 2026 | 84.65 (1.27%) | 83.10 | 83.10 - 86.97 | 0.474 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 69.98 and 81.72
| Weekly Target 1 | 67.48 |
| Weekly Target 2 | 72.47 |
| Weekly Target 3 | 79.22 |
| Weekly Target 4 | 84.21 |
| Weekly Target 5 | 90.96 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.46 (-8.19%) | 83.45 | 74.23 - 85.97 | 1.1485 times | Fri 18 September 2026 | 84.37 (-0.33%) | 85.75 | 79.52 - 87.72 | 1.3587 times | Fri 11 September 2026 | 84.65 (4.09%) | 83.53 | 80.89 - 86.97 | 0.6212 times | Fri 04 September 2026 | 81.32 (3.13%) | 81.47 | 76.26 - 83.56 | 0.9006 times | Fri 28 August 2026 | 78.85 (-0.23%) | 77.61 | 72.90 - 80.96 | 0.848 times | Fri 21 August 2026 | 79.03 (-1.61%) | 80.04 | 72.09 - 83.72 | 0.8431 times | Fri 14 August 2026 | 80.32 (21.16%) | 68.53 | 67.64 - 82.75 | 1.1263 times | Fri 07 August 2026 | 66.29 (-22.95%) | 82.92 | 64.98 - 86.73 | 1.3832 times | Fri 31 July 2026 | 86.03 (11.16%) | 76.27 | 73.15 - 87.03 | 0.8986 times | Fri 24 July 2026 | 77.39 (1.5%) | 75.77 | 74.81 - 82.29 | 0.8718 times | Fri 17 July 2026 | 76.25 (15.92%) | 67.71 | 67.69 - 77.21 | 0.9908 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 69.1 and 82.59
| Monthly Target 1 | 66.31 |
| Monthly Target 2 | 71.89 |
| Monthly Target 3 | 79.803333333333 |
| Monthly Target 4 | 85.38 |
| Monthly Target 5 | 93.29 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.46 (-3.08%) | 81.05 | 74.23 - 87.72 | 0.7868 times | Mon 31 August 2026 | 79.92 (-7.1%) | 82.92 | 64.98 - 86.73 | 0.9295 times | Fri 31 July 2026 | 86.03 (53.41%) | 56.35 | 56.32 - 87.03 | 0.7845 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.7326 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.1149 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.2712 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.4396 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.8766 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.0093 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.0551 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 1.0385 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 55.92 and 109.27
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 45.31 |
| Yearly Target 3 | 66.516666666667 |
| Yearly Target 4 | 98.66 |
| Yearly Target 5 | 119.87 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.46 (120.43%) | 35.32 | 34.37 - 87.72 | 1.074 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.7384 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.2197 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.2397 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.0599 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.5519 times | Thu 31 December 2020 | 13.98 (0%) | 7.28 | 6.29 - 14.17 | 0.1163 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Par Pacific PARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.85
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParPacific in short term but the sell signal is initial and weak.
ParPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.6 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 78.46 |
| 12 day DMA | 81.8 |
| 20 day DMA | 81.46 |
| 35 day DMA | 79.28 |
| 50 day DMA | 79.22 |
| 100 day DMA | 69.26 |
| 150 day DMA | 65.22 |
| 200 day DMA | 58.59 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.62 | 79.2 | 80.42 |
| 12 day EMA | 80.27 | 80.78 | 81.51 |
| 20 day EMA | 80.38 | 80.69 | 81.1 |
| 35 day EMA | 79.84 | 79.98 | 80.17 |
| 50 day EMA | 78.5 | 78.54 | 78.61 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.46 | 79.84 | 81.79 |
| 12 day SMA | 81.8 | 82.27 | 82.72 |
| 20 day SMA | 81.46 | 81.44 | 81.39 |
| 35 day SMA | 79.28 | 79.04 | 78.84 |
| 50 day SMA | 79.22 | 79.15 | 79.08 |
| 100 day SMA | 69.26 | 69.15 | 69.04 |
| 150 day SMA | 65.22 | 64.99 | 64.76 |
| 200 day SMA | 58.59 | 58.43 | 58.26 |


