ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong intraday Stock price targets for ParPacific are 17.38 and 18.02

Intraday Target 116.88
Intraday Target 217.24
Intraday Target 317.52
Intraday Target 417.88
Intraday Target 518.16

Daily price and volume Par Pacific

Date Closing Open Range Volume
Fri 22 November 2024 17.60 (1.32%) 17.31 17.16 - 17.80 0.8139 times
Thu 21 November 2024 17.37 (0.99%) 17.48 17.18 - 17.86 0.9617 times
Wed 20 November 2024 17.20 (0.76%) 17.00 16.86 - 17.41 0.7868 times
Tue 19 November 2024 17.07 (-4.05%) 17.60 16.97 - 17.98 0.8116 times
Mon 18 November 2024 17.79 (0.79%) 17.56 17.37 - 17.93 1.1421 times
Fri 15 November 2024 17.65 (0.91%) 17.68 17.17 - 18.02 1.2071 times
Thu 14 November 2024 17.49 (1.04%) 17.61 17.01 - 17.62 1.1009 times
Wed 13 November 2024 17.31 (3.34%) 16.78 16.46 - 17.69 1.1323 times
Tue 12 November 2024 16.75 (0.6%) 16.62 16.62 - 17.27 0.962 times
Mon 11 November 2024 16.65 (3.16%) 16.24 15.84 - 16.87 1.0815 times
Fri 08 November 2024 16.14 (1.38%) 15.73 15.35 - 16.15 1.1657 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 17.23 and 18.35

Weekly Target 116.36
Weekly Target 216.98
Weekly Target 317.48
Weekly Target 418.1
Weekly Target 518.6

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Fri 22 November 2024 17.60 (-0.28%) 17.56 16.86 - 17.98 0.7278 times
Fri 15 November 2024 17.65 (9.36%) 16.24 15.84 - 18.02 0.8838 times
Fri 08 November 2024 16.14 (3.4%) 15.62 14.84 - 16.75 1.2786 times
Fri 01 November 2024 15.61 (-7.25%) 16.50 15.31 - 17.19 0.7121 times
Fri 25 October 2024 16.83 (-6.08%) 18.03 16.18 - 18.13 0.6742 times
Fri 18 October 2024 17.92 (-1.86%) 18.05 16.71 - 18.44 0.923 times
Fri 11 October 2024 18.26 (-3.74%) 18.85 17.30 - 19.10 0.8222 times
Fri 04 October 2024 18.97 (6.22%) 17.68 17.22 - 19.71 1.0247 times
Fri 27 September 2024 17.86 (-7.7%) 18.99 17.06 - 19.20 1.3998 times
Fri 20 September 2024 19.35 (3.48%) 18.85 18.25 - 20.20 1.5538 times
Fri 13 September 2024 18.70 (0.05%) 19.77 18.00 - 19.77 0.9298 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 16.22 and 19.4

Monthly Target 113.64
Monthly Target 215.62
Monthly Target 316.82
Monthly Target 418.8
Monthly Target 520

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Fri 22 November 2024 17.60 (13.92%) 15.60 14.84 - 18.02 0.8718 times
Thu 31 October 2024 15.45 (-12.22%) 17.28 15.31 - 19.71 1.0643 times
Mon 30 September 2024 17.60 (-21.57%) 22.01 17.06 - 22.04 1.4215 times
Fri 30 August 2024 22.44 (-15.48%) 26.58 21.31 - 26.92 1.0981 times
Wed 31 July 2024 26.55 (5.15%) 25.37 22.77 - 27.45 0.8698 times
Fri 28 June 2024 25.25 (-6.96%) 27.08 23.78 - 27.28 0.9349 times
Fri 31 May 2024 27.14 (-11.88%) 31.05 26.29 - 31.38 0.7553 times
Tue 30 April 2024 30.80 (-16.89%) 36.94 30.68 - 40.20 0.8541 times
Thu 28 March 2024 37.06 (2.6%) 36.62 34.64 - 39.87 1.1506 times
Thu 29 February 2024 36.12 (-1.28%) 36.74 35.82 - 40.70 0.9794 times
Wed 31 January 2024 36.59 (0.6%) 36.54 32.84 - 37.60 0.7562 times

 monthly chart ParPacific

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Pacific PARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 22 November 2024

Munafa value: 70 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParPacific in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.3 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.08
20 day DMA 16.6
35 day DMA 17.04
50 day DMA 17.49
100 day DMA 20.15
150 day DMA 22.38
200 day DMA 25.85

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.2917.25
12 day EMA17.1517.0717.01
20 day EMA17.061716.96
35 day EMA17.2317.2117.2
50 day EMA17.5717.5717.58

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.4217.44
12 day SMA17.0816.9916.8
20 day SMA16.616.5616.54
35 day SMA17.0417.0817.13
50 day SMA17.4917.5117.53
100 day SMA20.1520.2220.29
150 day SMA22.3822.4822.58
200 day SMA25.8525.9626.07

Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top