Munafa Stock Market Course + Intraday & FNO calls 
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PARR
- PARR Experts view
- Tomorrow's Movement PARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParPacific
Strong intraday Stock price targets for ParPacific are 79.82 and 84.24
| Intraday Target 1 | 76.37 |
| Intraday Target 2 | 78.85 |
| Intraday Target 3 | 80.793333333333 |
| Intraday Target 4 | 83.27 |
| Intraday Target 5 | 85.21 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.32 (-0.81%) | 80.74 | 78.32 - 82.74 | 0.7178 times | Thu 03 September 2026 | 81.98 (2.21%) | 81.36 | 78.50 - 83.56 | 1.2127 times | Wed 02 September 2026 | 80.21 (0.22%) | 80.02 | 78.60 - 82.70 | 0.3987 times | Tue 01 September 2026 | 80.03 (0.14%) | 81.05 | 77.27 - 81.95 | 1.3556 times | Mon 31 August 2026 | 79.92 (1.36%) | 81.47 | 76.26 - 81.47 | 1.4656 times | Fri 28 August 2026 | 78.85 (2.35%) | 77.18 | 77.18 - 80.96 | 1.0266 times | Thu 27 August 2026 | 77.04 (1.68%) | 75.76 | 74.09 - 77.22 | 0.961 times | Wed 26 August 2026 | 75.77 (2.64%) | 74.00 | 72.90 - 77.99 | 0.843 times | Tue 25 August 2026 | 73.82 (-0.69%) | 74.49 | 73.59 - 75.64 | 0.9152 times | Mon 24 August 2026 | 74.33 (-5.95%) | 77.61 | 74.09 - 80.40 | 1.1037 times | Fri 21 August 2026 | 79.03 (9.13%) | 72.76 | 72.76 - 80.16 | 1.1054 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 75.14 and 82.44
| Weekly Target 1 | 73.08 |
| Weekly Target 2 | 77.2 |
| Weekly Target 3 | 80.38 |
| Weekly Target 4 | 84.5 |
| Weekly Target 5 | 87.68 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.32 (3.13%) | 81.47 | 76.26 - 83.56 | 0.9771 times | Fri 28 August 2026 | 78.85 (-0.23%) | 77.61 | 72.90 - 80.96 | 0.92 times | Fri 21 August 2026 | 79.03 (-1.61%) | 80.04 | 72.09 - 83.72 | 0.9147 times | Fri 14 August 2026 | 80.32 (21.16%) | 68.53 | 67.64 - 82.75 | 1.222 times | Fri 07 August 2026 | 66.29 (-22.95%) | 82.92 | 64.98 - 86.73 | 1.5006 times | Fri 31 July 2026 | 86.03 (11.16%) | 76.27 | 73.15 - 87.03 | 0.9749 times | Fri 24 July 2026 | 77.39 (1.5%) | 75.77 | 74.81 - 82.29 | 0.9458 times | Fri 17 July 2026 | 76.25 (15.92%) | 67.71 | 67.69 - 77.21 | 1.075 times | Fri 10 July 2026 | 65.78 (12.46%) | 58.50 | 58.20 - 68.77 | 0.7064 times | Thu 02 July 2026 | 58.49 (7.07%) | 55.25 | 55.25 - 59.79 | 0.7637 times | Fri 26 June 2026 | 54.63 (7.35%) | 51.00 | 48.92 - 54.63 | 1.0121 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 79.3 and 85.59
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 77.87 |
| Monthly Target 3 | 80.716666666667 |
| Monthly Target 4 | 84.16 |
| Monthly Target 5 | 87.01 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.32 (1.75%) | 81.05 | 77.27 - 83.56 | 0.1437 times | Mon 31 August 2026 | 79.92 (-7.1%) | 82.92 | 64.98 - 86.73 | 0.9943 times | Fri 31 July 2026 | 86.03 (53.41%) | 56.35 | 56.32 - 87.03 | 0.8392 times | Tue 30 June 2026 | 56.08 (-0.14%) | 56.00 | 48.92 - 59.46 | 0.7837 times | Fri 29 May 2026 | 56.16 (-14.48%) | 64.82 | 55.28 - 70.39 | 1.1927 times | Thu 30 April 2026 | 65.67 (4.84%) | 60.78 | 54.00 - 68.00 | 1.36 times | Tue 31 March 2026 | 62.64 (46.8%) | 44.42 | 43.78 - 66.75 | 1.5401 times | Fri 27 February 2026 | 42.67 (13.06%) | 36.30 | 35.94 - 44.27 | 0.9378 times | Fri 30 January 2026 | 37.74 (7.4%) | 35.32 | 34.37 - 39.47 | 1.0797 times | Wed 31 December 2025 | 35.14 (-23.02%) | 45.89 | 34.46 - 47.55 | 1.1287 times | Fri 28 November 2025 | 45.65 (14.18%) | 39.05 | 36.93 - 48.40 | 1.111 times |
Yearly price and charts ParPacific
Strong yearly Stock price targets for ParPacific PARR are 57.85 and 110.51
| Yearly Target 1 | 14.91 |
| Yearly Target 2 | 48.12 |
| Yearly Target 3 | 67.573333333333 |
| Yearly Target 4 | 100.78 |
| Yearly Target 5 | 120.23 |
Yearly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.32 (131.42%) | 35.32 | 34.37 - 87.03 | 1.0069 times | Wed 31 December 2025 | 35.14 (114.4%) | 16.64 | 11.86 - 48.40 | 1.7581 times | Tue 31 December 2024 | 16.39 (-54.94%) | 36.54 | 14.84 - 40.70 | 1.2335 times | Fri 29 December 2023 | 36.37 (56.43%) | 23.21 | 20.30 - 37.50 | 1.2537 times | Fri 30 December 2022 | 23.25 (40.99%) | 16.63 | 11.66 - 25.38 | 1.0719 times | Fri 31 December 2021 | 16.49 (17.95%) | 14.18 | 12.43 - 20.18 | 0.5582 times | Thu 31 December 2020 | 13.98 (0%) | 7.28 | 6.29 - 14.17 | 0.1177 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Pacific PARR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParPacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.39 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 80.69 |
| 12 day DMA | 77.89 |
| 20 day DMA | 78.09 |
| 35 day DMA | 78.22 |
| 50 day DMA | 74.25 |
| 100 day DMA | 66.68 |
| 150 day DMA | 61.43 |
| 200 day DMA | 56 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.51 | 80.11 | 79.18 |
| 12 day EMA | 79.11 | 78.71 | 78.12 |
| 20 day EMA | 78.09 | 77.75 | 77.3 |
| 35 day EMA | 75.41 | 75.06 | 74.65 |
| 50 day EMA | 73.05 | 72.71 | 72.33 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.69 | 80.2 | 79.21 |
| 12 day SMA | 77.89 | 77.54 | 77.42 |
| 20 day SMA | 78.09 | 77.34 | 76.69 |
| 35 day SMA | 78.22 | 78.08 | 77.85 |
| 50 day SMA | 74.25 | 73.71 | 73.09 |
| 100 day SMA | 66.68 | 66.49 | 66.33 |
| 150 day SMA | 61.43 | 61.13 | 60.82 |
| 200 day SMA | 56 | 55.8 | 55.59 |
Videos related to: ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
