ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 14.94 and 15.65

Intraday Target 114.34
Intraday Target 214.82
Intraday Target 315.053333333333
Intraday Target 415.53
Intraday Target 515.76

Daily price and volume Par Technology

Date Closing Open Range Volume
Thu 18 June 2026 15.29 (2.96%) 15.11 14.58 - 15.29 0.6043 times
Wed 17 June 2026 14.85 (-4.13%) 15.18 14.68 - 16.03 0.9398 times
Tue 16 June 2026 15.49 (5.45%) 15.28 15.12 - 15.88 0.847 times
Mon 15 June 2026 14.69 (-1.41%) 15.26 14.50 - 15.59 1.1672 times
Fri 12 June 2026 14.90 (1.71%) 14.50 14.22 - 15.30 1.1672 times
Thu 11 June 2026 14.65 (8.68%) 13.23 13.02 - 14.66 0.6192 times
Wed 10 June 2026 13.48 (-0.37%) 13.28 13.10 - 13.74 0.834 times
Tue 09 June 2026 13.53 (1.88%) 13.87 13.05 - 14.11 1.0886 times
Mon 08 June 2026 13.28 (-1.34%) 13.48 13.25 - 13.97 1.2231 times
Fri 05 June 2026 13.46 (-7.17%) 14.54 13.21 - 14.84 1.5095 times
Thu 04 June 2026 14.50 (2.33%) 14.19 14.16 - 15.24 0.6625 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 14.9 and 16.43

Weekly Target 113.74
Weekly Target 214.52
Weekly Target 315.273333333333
Weekly Target 416.05
Weekly Target 516.8

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Thu 18 June 2026 15.29 (2.62%) 15.26 14.50 - 16.03 0.6804 times
Fri 12 June 2026 14.90 (10.7%) 13.48 13.02 - 15.30 0.9431 times
Fri 05 June 2026 13.46 (-12.82%) 16.00 13.21 - 16.41 1.3127 times
Fri 29 May 2026 15.44 (4.04%) 15.01 14.31 - 15.58 0.8973 times
Fri 22 May 2026 14.84 (0.88%) 14.60 13.85 - 15.40 0.7934 times
Fri 15 May 2026 14.71 (2.15%) 14.76 13.97 - 15.63 1.1855 times
Fri 08 May 2026 14.40 (0.98%) 14.35 13.54 - 15.50 1.3443 times
Fri 01 May 2026 14.26 (4.01%) 13.84 12.90 - 14.82 0.6785 times
Fri 24 April 2026 13.71 (-3.31%) 14.00 13.16 - 15.31 0.7663 times
Fri 17 April 2026 14.18 (19.97%) 11.79 11.75 - 14.24 1.3985 times
Fri 10 April 2026 11.82 (-13.85%) 13.77 11.59 - 14.37 2.0335 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 12.46 and 15.85

Monthly Target 111.52
Monthly Target 213.4
Monthly Target 314.906666666667
Monthly Target 416.79
Monthly Target 518.3

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Thu 18 June 2026 15.29 (-0.97%) 16.00 13.02 - 16.41 0.728 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.0975 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.3533 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 2.0556 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.3322 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8527 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.4045 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.5964 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.7362 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 0.8436 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 0.9634 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are -1.04 and 27.92

Yearly Target 1-6.48
Yearly Target 24.41
Yearly Target 322.473333333333
Yearly Target 433.36
Yearly Target 551.42

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Thu 18 June 2026 15.29 (-57.86%) 36.41 11.59 - 40.54 1.9335 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.5792 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 0.9682 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.692 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 0.8317 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 0.821 times
Thu 31 December 2020 62.79 (0%) 38.01 35.16 - 69.85 0.1744 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ParTechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 15.04
12 day DMA 14.36
20 day DMA 14.65
35 day DMA 14.57
50 day DMA 14.27
100 day DMA 16.56
150 day DMA 23.05
200 day DMA 27.31

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.8214.8
12 day EMA14.7114.614.56
20 day EMA14.6114.5414.51
35 day EMA14.4214.3714.34
50 day EMA14.2714.2314.2

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0414.9214.64
12 day SMA14.3614.3614.48
20 day SMA14.6514.6214.61
35 day SMA14.5714.5114.48
50 day SMA14.2714.2114.19
100 day SMA16.5616.7316.92
150 day SMA23.0523.2123.33
200 day SMA27.3127.4927.68

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top