ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 16.77 and 17.53
| Intraday Target 1 | 16.21 |
| Intraday Target 2 | 16.56 |
| Intraday Target 3 | 16.973333333333 |
| Intraday Target 4 | 17.32 |
| Intraday Target 5 | 17.73 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.90 (1.02%) | 16.74 | 16.63 - 17.39 | 0.1561 times | Thu 09 July 2026 | 16.73 (-1.99%) | 16.70 | 15.70 - 16.95 | 0.7886 times | Wed 08 July 2026 | 17.07 (-6.72%) | 18.30 | 17.02 - 18.30 | 0.3863 times | Tue 07 July 2026 | 18.30 (-1.29%) | 18.84 | 18.25 - 19.02 | 0.3796 times | Mon 06 July 2026 | 18.54 (-2.68%) | 18.90 | 18.33 - 19.02 | 1.2969 times | Thu 02 July 2026 | 19.05 (3.76%) | 18.50 | 18.50 - 19.17 | 1.388 times | Wed 01 July 2026 | 18.36 (5.4%) | 17.52 | 17.52 - 18.68 | 1.2513 times | Tue 30 June 2026 | 17.42 (0.93%) | 17.19 | 16.75 - 17.68 | 0.9157 times | Mon 29 June 2026 | 17.26 (2.13%) | 17.43 | 16.85 - 17.54 | 0.8764 times | Fri 26 June 2026 | 16.90 (6.16%) | 15.95 | 15.95 - 16.93 | 2.5611 times | Thu 25 June 2026 | 15.92 (-2.81%) | 16.06 | 15.84 - 16.75 | 1.0932 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 14.64 and 17.96
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 17.206666666667 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.90 (-11.29%) | 18.90 | 15.70 - 19.02 | 0.6318 times | Thu 02 July 2026 | 19.05 (12.72%) | 17.43 | 16.75 - 19.17 | 0.931 times | Fri 26 June 2026 | 16.90 (10.53%) | 15.24 | 14.84 - 16.93 | 1.307 times | Thu 18 June 2026 | 15.29 (2.62%) | 15.26 | 14.50 - 16.03 | 0.6779 times | Fri 12 June 2026 | 14.90 (10.7%) | 13.48 | 13.02 - 15.30 | 0.9396 times | Fri 05 June 2026 | 13.46 (-12.82%) | 16.00 | 13.21 - 16.41 | 1.3079 times | Fri 29 May 2026 | 15.44 (4.04%) | 15.01 | 14.31 - 15.58 | 0.894 times | Fri 22 May 2026 | 14.84 (0.88%) | 14.60 | 13.85 - 15.40 | 0.7904 times | Fri 15 May 2026 | 14.71 (2.15%) | 14.76 | 13.97 - 15.63 | 1.1811 times | Fri 08 May 2026 | 14.40 (0.98%) | 14.35 | 13.54 - 15.50 | 1.3394 times | Fri 01 May 2026 | 14.26 (4.01%) | 13.84 | 12.90 - 14.82 | 0.676 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 14.57 and 18.04
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 17.256666666667 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.90 (-2.99%) | 17.52 | 15.70 - 19.17 | 0.2991 times | Tue 30 June 2026 | 17.42 (12.82%) | 16.00 | 13.02 - 17.68 | 1.162 times | Fri 29 May 2026 | 15.44 (14.88%) | 13.86 | 13.54 - 15.63 | 1.1119 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.3711 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.0826 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.3496 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.8638 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.4098 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.6042 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.7459 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 0.8547 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are -0.23 and 28.72
| Yearly Target 1 | -5.94 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 23.01 |
| Yearly Target 4 | 34.43 |
| Yearly Target 5 | 51.96 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.90 (-53.42%) | 36.41 | 11.59 - 40.54 | 2.0647 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.5383 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 0.9431 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.6741 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 0.8102 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 0.7997 times | Thu 31 December 2020 | 62.79 (0%) | 38.01 | 35.16 - 69.85 | 0.1698 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Technology PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.9
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParTechnology in short term but the sell signal is initial and weak.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 17.4 |
| 20 day DMA | 16.46 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.25 |
| 100 day DMA | 15.51 |
| 150 day DMA | 21.3 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.44 | 17.8 |
| 12 day EMA | 17.1 | 17.14 | 17.21 |
| 20 day EMA | 16.65 | 16.62 | 16.61 |
| 35 day EMA | 16.04 | 15.99 | 15.95 |
| 50 day EMA | 15.35 | 15.29 | 15.23 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.94 | 18.26 |
| 12 day SMA | 17.4 | 17.28 | 17.14 |
| 20 day SMA | 16.46 | 16.29 | 16.13 |
| 35 day SMA | 15.63 | 15.57 | 15.49 |
| 50 day SMA | 15.25 | 15.19 | 15.14 |
| 100 day SMA | 15.51 | 15.54 | 15.59 |
| 150 day SMA | 21.3 | 21.41 | 21.53 |
| 200 day SMA | 25.22 | 25.35 | 25.48 |


