ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 20.13 and 22.76
| Intraday Target 1 | 19.61 |
| Intraday Target 2 | 20.64 |
| Intraday Target 3 | 22.236666666667 |
| Intraday Target 4 | 23.27 |
| Intraday Target 5 | 24.87 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.68 (-6.75%) | 23.56 | 21.20 - 23.83 | 0.8595 times | Tue 10 February 2026 | 23.25 (1.31%) | 23.37 | 23.22 - 25.27 | 0.9532 times | Mon 09 February 2026 | 22.95 (3.19%) | 22.06 | 21.77 - 23.04 | 0.3986 times | Fri 06 February 2026 | 22.24 (3.06%) | 22.01 | 21.31 - 22.90 | 0.7674 times | Thu 05 February 2026 | 21.58 (-8.44%) | 22.96 | 21.46 - 23.55 | 0.8602 times | Wed 04 February 2026 | 23.57 (3.6%) | 22.50 | 22.03 - 24.20 | 1.3974 times | Tue 03 February 2026 | 22.75 (-7.75%) | 24.61 | 22.19 - 25.07 | 1.6929 times | Mon 02 February 2026 | 24.66 (-5.91%) | 26.16 | 24.65 - 26.74 | 1.0029 times | Fri 30 January 2026 | 26.21 (-4.93%) | 27.24 | 25.97 - 27.74 | 1.1101 times | Thu 29 January 2026 | 27.57 (-3.43%) | 28.03 | 27.29 - 28.66 | 0.9577 times | Wed 28 January 2026 | 28.55 (1.57%) | 28.56 | 27.99 - 29.26 | 1.0342 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 19.41 and 23.48
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 22.716666666667 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.68 (-2.52%) | 22.06 | 21.20 - 25.27 | 1.0179 times | Fri 06 February 2026 | 22.24 (-15.15%) | 26.16 | 21.31 - 26.74 | 2.6333 times | Fri 30 January 2026 | 26.21 (-17.03%) | 31.31 | 25.97 - 32.50 | 2.5586 times | Fri 23 January 2026 | 31.59 (-14.64%) | 36.16 | 31.51 - 36.45 | 0.8705 times | Fri 16 January 2026 | 37.01 (-0.94%) | 36.87 | 36.53 - 40.54 | 0.7355 times | Fri 09 January 2026 | 37.36 (4.56%) | 35.65 | 34.10 - 37.69 | 0.6881 times | Fri 02 January 2026 | 35.73 (-3.93%) | 37.45 | 35.32 - 37.88 | 0.3442 times | Mon 29 December 2025 | 37.19 (-1.43%) | 37.45 | 36.77 - 37.88 | 0.1061 times | Fri 26 December 2025 | 37.73 (1.62%) | 37.07 | 36.48 - 38.50 | 0.3725 times | Fri 19 December 2025 | 37.13 (0.65%) | 36.99 | 35.17 - 37.32 | 0.6733 times | Fri 12 December 2025 | 36.89 (7.46%) | 34.61 | 33.29 - 38.15 | 0.6688 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 18.67 and 24.21
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 23.206666666667 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.68 (-17.28%) | 26.16 | 21.20 - 26.74 | 1.017 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 1.3887 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.6883 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.9713 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.2603 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.3739 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.6046 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.5415 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.5191 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.6354 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.563 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are 11.77 and 31.11
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 15.07 |
| Yearly Target 3 | 27.806666666667 |
| Yearly Target 4 | 34.41 |
| Yearly Target 5 | 47.15 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.68 (-40.24%) | 36.41 | 21.20 - 40.54 | 0.4833 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 2.0264 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.2388 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.9074 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 1.0795 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 1.0456 times | Thu 31 December 2020 | 62.79 (0%) | 38.01 | 35.16 - 69.85 | 0.2189 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 6 points
Upper Bollinger band is at 41 and lower is at 18, while middle bands are at 23 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParTechnology in short term and the sell signal is strong.
ParTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 24.43 |
| 20 day DMA | 28.64 |
| 35 day DMA | 32.19 |
| 50 day DMA | 33.22 |
| 100 day DMA | 35.03 |
| 150 day DMA | 41.94 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 23.21 | 23.19 |
| 12 day EMA | 24.9 | 25.48 | 25.89 |
| 20 day EMA | 27.25 | 27.84 | 28.32 |
| 35 day EMA | 29.76 | 30.24 | 30.65 |
| 50 day EMA | 32.19 | 32.62 | 33 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.72 | 22.62 |
| 12 day SMA | 24.43 | 25.25 | 25.95 |
| 20 day SMA | 28.64 | 29.52 | 30.25 |
| 35 day SMA | 32.19 | 32.63 | 33.02 |
| 50 day SMA | 33.22 | 33.47 | 33.69 |
| 100 day SMA | 35.03 | 35.24 | 35.44 |
| 150 day SMA | 41.94 | 42.26 | 42.56 |
| 200 day SMA | 47.79 | 47.98 | 48.14 |


