ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 15.15 and 15.93
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 15.02 |
| Intraday Target 3 | 15.283333333333 |
| Intraday Target 4 | 15.8 |
| Intraday Target 5 | 16.06 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.53 (0.98%) | 15.16 | 14.77 - 15.55 | 0.7207 times | Mon 11 May 2026 | 15.38 (6.81%) | 14.76 | 14.36 - 15.63 | 1.4969 times | Fri 08 May 2026 | 14.40 (-3.94%) | 15.01 | 13.75 - 15.45 | 1.6598 times | Thu 07 May 2026 | 14.99 (8.23%) | 14.21 | 14.12 - 15.50 | 1.8875 times | Wed 06 May 2026 | 13.85 (0.58%) | 13.85 | 13.54 - 13.98 | 0.5341 times | Tue 05 May 2026 | 13.77 (-3.91%) | 14.27 | 13.71 - 14.38 | 0.7519 times | Mon 04 May 2026 | 14.33 (0.49%) | 14.35 | 14.32 - 15.08 | 0.9767 times | Fri 01 May 2026 | 14.26 (6.1%) | 13.86 | 13.78 - 14.46 | 0.8903 times | Thu 30 April 2026 | 13.44 (0.52%) | 13.24 | 12.90 - 13.59 | 0.6406 times | Wed 29 April 2026 | 13.37 (-3.19%) | 13.62 | 13.19 - 13.68 | 0.4414 times | Tue 28 April 2026 | 13.81 (-1.78%) | 14.22 | 13.80 - 14.82 | 0.5648 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 14.95 and 16.22
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 15.173333333333 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.53 (7.85%) | 14.76 | 14.36 - 15.63 | 0.3565 times | Fri 08 May 2026 | 14.40 (0.98%) | 14.35 | 13.54 - 15.50 | 0.934 times | Fri 01 May 2026 | 14.26 (4.01%) | 13.84 | 12.90 - 14.82 | 0.4714 times | Fri 24 April 2026 | 13.71 (-3.31%) | 14.00 | 13.16 - 15.31 | 0.5324 times | Fri 17 April 2026 | 14.18 (19.97%) | 11.79 | 11.75 - 14.24 | 0.9716 times | Fri 10 April 2026 | 11.82 (-13.85%) | 13.77 | 11.59 - 14.37 | 1.4128 times | Thu 02 April 2026 | 13.72 (7.19%) | 12.77 | 12.42 - 13.73 | 0.9063 times | Fri 27 March 2026 | 12.80 (-8.38%) | 14.24 | 12.42 - 14.36 | 0.7943 times | Fri 20 March 2026 | 13.97 (-5.42%) | 14.90 | 13.76 - 15.77 | 1.0311 times | Fri 13 March 2026 | 14.77 (-23.15%) | 18.79 | 12.48 - 18.90 | 2.5896 times | Fri 06 March 2026 | 19.22 (17.27%) | 15.76 | 15.44 - 19.96 | 0.9861 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 14.54 and 16.63
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 14.9 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.53 (15.55%) | 13.86 | 13.54 - 15.63 | 0.5302 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.4025 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.1303 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.3806 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.8836 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.4192 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.6181 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.763 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 0.8742 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 0.9984 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.3446 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are -0.91 and 28.04
| Yearly Target 1 | -6.4 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 22.553333333333 |
| Yearly Target 4 | 33.52 |
| Yearly Target 5 | 51.5 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.53 (-57.19%) | 36.41 | 11.59 - 40.54 | 1.6729 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.6605 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.018 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.7276 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 0.8745 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 0.8632 times | Thu 31 December 2020 | 62.79 (0%) | 38.01 | 35.16 - 69.85 | 0.1833 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.13 |
| 35 day DMA | 13.71 |
| 50 day DMA | 14.51 |
| 100 day DMA | 22.22 |
| 150 day DMA | 26.79 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 14.67 | 14.31 |
| 12 day EMA | 14.48 | 14.29 | 14.09 |
| 20 day EMA | 14.3 | 14.17 | 14.04 |
| 35 day EMA | 14.65 | 14.6 | 14.55 |
| 50 day EMA | 14.98 | 14.96 | 14.94 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 14.48 | 14.27 |
| 12 day SMA | 14.27 | 14.11 | 13.95 |
| 20 day SMA | 14.13 | 14.02 | 13.94 |
| 35 day SMA | 13.71 | 13.67 | 13.63 |
| 50 day SMA | 14.51 | 14.53 | 14.67 |
| 100 day SMA | 22.22 | 22.44 | 22.66 |
| 150 day SMA | 26.79 | 26.93 | 27.09 |
| 200 day SMA | 32.82 | 33.09 | 33.36 |


