ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 19.17 and 19.98

Intraday Target 118.5
Intraday Target 219.02
Intraday Target 319.313333333333
Intraday Target 419.83
Intraday Target 520.12

Daily price and volume Par Technology

Date Closing Open Range Volume
Fri 21 August 2026 19.53 (3.06%) 19.09 18.80 - 19.61 1.0278 times
Thu 20 August 2026 18.95 (-1.71%) 19.25 18.75 - 19.59 0.8568 times
Wed 19 August 2026 19.28 (-0.72%) 19.19 19.19 - 20.06 0.7473 times
Tue 18 August 2026 19.42 (4.69%) 18.72 18.69 - 19.73 1.2426 times
Mon 17 August 2026 18.55 (-2.62%) 18.49 18.17 - 18.93 0.9292 times
Fri 14 August 2026 19.05 (2.36%) 19.39 18.38 - 19.42 1.4237 times
Thu 13 August 2026 18.61 (3.91%) 18.15 17.65 - 18.93 1.1272 times
Wed 12 August 2026 17.91 (2.75%) 17.17 16.82 - 18.13 0.8939 times
Tue 11 August 2026 17.43 (-4.23%) 18.21 17.41 - 18.37 0.6853 times
Mon 10 August 2026 18.20 (2.19%) 17.92 17.63 - 18.38 1.0662 times
Fri 07 August 2026 17.81 (4.03%) 18.50 16.57 - 18.79 2.0246 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 18.85 and 20.74

Weekly Target 117.36
Weekly Target 218.45
Weekly Target 319.253333333333
Weekly Target 420.34
Weekly Target 521.14

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Fri 21 August 2026 19.53 (2.52%) 18.49 18.17 - 20.06 0.9413 times
Fri 14 August 2026 19.05 (6.96%) 17.92 16.82 - 19.42 1.0182 times
Fri 07 August 2026 17.81 (5.07%) 17.21 16.57 - 18.79 1.1052 times
Fri 31 July 2026 16.95 (9.78%) 15.88 15.88 - 18.15 1.046 times
Fri 24 July 2026 15.44 (-5.57%) 16.23 14.90 - 16.78 0.8397 times
Fri 17 July 2026 16.35 (-3.25%) 17.02 15.89 - 17.57 0.653 times
Fri 10 July 2026 16.90 (-11.29%) 18.90 15.70 - 19.02 0.783 times
Thu 02 July 2026 19.05 (12.72%) 17.43 16.75 - 19.17 1.1538 times
Fri 26 June 2026 16.90 (10.53%) 15.24 14.84 - 16.93 1.6197 times
Thu 18 June 2026 15.29 (2.62%) 15.26 14.50 - 16.03 0.8401 times
Fri 12 June 2026 14.90 (10.7%) 13.48 13.02 - 15.30 1.1644 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 18.05 and 21.54

Monthly Target 115.23
Monthly Target 217.38
Monthly Target 318.72
Monthly Target 420.87
Monthly Target 522.21

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Fri 21 August 2026 19.53 (15.22%) 17.21 16.57 - 20.06 0.5999 times
Fri 31 July 2026 16.95 (-2.7%) 17.52 14.90 - 19.17 0.7847 times
Tue 30 June 2026 17.42 (12.82%) 16.00 13.02 - 17.68 1.1179 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.0697 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.3191 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 2.0036 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.2985 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8311 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.3942 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.5813 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.7176 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are 1.09 and 30.04

Yearly Target 1-5.06
Yearly Target 27.23
Yearly Target 323.886666666667
Yearly Target 436.18
Yearly Target 552.84

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Fri 21 August 2026 19.53 (-46.17%) 36.41 11.59 - 40.54 2.2582 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.478 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 0.9061 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.6477 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 0.7784 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 0.7683 times
Thu 31 December 2020 62.79 (0%) 38.01 35.16 - 69.85 0.1632 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 19.15
12 day DMA 18.49
20 day DMA 17.95
35 day DMA 17.37
50 day DMA 17
100 day DMA 15.53
150 day DMA 17.5
200 day DMA 22.14

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1418.9418.93
12 day EMA18.5918.4218.32
20 day EMA18.1117.9617.86
35 day EMA17.517.3817.29
50 day EMA16.9416.8316.74

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.0518.98
12 day SMA18.4918.3318.2
20 day SMA17.9517.7517.58
35 day SMA17.3717.3617.34
50 day SMA1716.8716.77
100 day SMA15.5315.4715.4
150 day SMA17.517.6317.77
200 day SMA22.1422.2122.3

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top