ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 17.7 and 18.32

Intraday Target 117.18
Intraday Target 217.59
Intraday Target 317.8
Intraday Target 418.21
Intraday Target 518.42

Daily price and volume Par Technology

Date Closing Open Range Volume
Fri 11 September 2026 18.00 (2.16%) 17.77 17.39 - 18.01 0.9022 times
Thu 10 September 2026 17.62 (-0.23%) 17.61 17.38 - 17.99 1.0194 times
Wed 09 September 2026 17.66 (-3.97%) 18.39 17.53 - 18.50 0.8334 times
Tue 08 September 2026 18.39 (-6.98%) 19.53 18.06 - 19.66 1.2485 times
Fri 04 September 2026 19.77 (4.6%) 18.62 18.50 - 19.79 1.0714 times
Thu 03 September 2026 18.90 (0.8%) 19.24 18.54 - 19.52 0.7463 times
Wed 02 September 2026 18.75 (0.91%) 18.43 18.28 - 19.03 1.1809 times
Tue 01 September 2026 18.58 (-1.17%) 18.51 18.36 - 19.07 0.9131 times
Mon 31 August 2026 18.80 (-1.83%) 18.91 18.33 - 19.05 1.223 times
Fri 28 August 2026 19.15 (-0.42%) 19.20 19.15 - 19.93 0.8618 times
Thu 27 August 2026 19.23 (-2.34%) 19.90 19.21 - 20.06 1.0799 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 16.55 and 18.83

Weekly Target 116.07
Weekly Target 217.03
Weekly Target 318.346666666667
Weekly Target 419.31
Weekly Target 520.63

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Fri 11 September 2026 18.00 (-8.95%) 19.53 17.38 - 19.66 0.7413 times
Fri 04 September 2026 19.77 (3.24%) 18.91 18.28 - 19.79 0.9507 times
Fri 28 August 2026 19.15 (-1.95%) 19.46 18.79 - 20.06 0.8848 times
Fri 21 August 2026 19.53 (2.52%) 18.49 18.17 - 20.06 1.0941 times
Fri 14 August 2026 19.05 (6.96%) 17.92 16.82 - 19.42 1.1835 times
Fri 07 August 2026 17.81 (5.07%) 17.21 16.57 - 18.79 1.2846 times
Fri 31 July 2026 16.95 (9.78%) 15.88 15.88 - 18.15 1.2158 times
Fri 24 July 2026 15.44 (-5.57%) 16.23 14.90 - 16.78 0.976 times
Fri 17 July 2026 16.35 (-3.25%) 17.02 15.89 - 17.57 0.7591 times
Fri 10 July 2026 16.90 (-11.29%) 18.90 15.70 - 19.02 0.9102 times
Thu 02 July 2026 19.05 (12.72%) 17.43 16.75 - 19.17 1.3411 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 16.49 and 18.9

Monthly Target 115.98
Monthly Target 216.99
Monthly Target 318.39
Monthly Target 419.4
Monthly Target 520.8

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Fri 11 September 2026 18.00 (-4.26%) 18.51 17.38 - 19.79 0.2505 times
Mon 31 August 2026 18.80 (10.91%) 17.21 16.57 - 20.06 0.7987 times
Fri 31 July 2026 16.95 (-2.7%) 17.52 14.90 - 19.17 0.7964 times
Tue 30 June 2026 17.42 (12.82%) 16.00 13.02 - 17.68 1.1347 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.0857 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.3388 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 2.0336 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.3179 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8435 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.4001 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.59 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are 0.32 and 29.27

Yearly Target 1-5.57
Yearly Target 26.21
Yearly Target 323.376666666667
Yearly Target 435.16
Yearly Target 552.33

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Fri 11 September 2026 18.00 (-50.39%) 36.41 11.59 - 40.54 2.3307 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.4554 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 0.8923 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.6378 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 0.7665 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 0.7566 times
Thu 31 December 2020 62.79 (0%) 38.01 35.16 - 69.85 0.1607 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Par Technology PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.03

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParTechnology in short term but the sell signal is initial and weak.

ParTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 18.29
12 day DMA 18.71
20 day DMA 18.91
35 day DMA 18.22
50 day DMA 17.81
100 day DMA 16.3
150 day DMA 16.44
200 day DMA 20.9

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.2118.5
12 day EMA18.4718.5618.73
20 day EMA18.518.5518.65
35 day EMA18.2418.2518.29
50 day EMA17.7917.7817.79

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.4718.69
12 day SMA18.7118.8318.98
20 day SMA18.9118.9418.95
35 day SMA18.2218.1518.09
50 day SMA17.8117.8217.81
100 day SMA16.316.2716.23
150 day SMA16.4416.4816.51
200 day SMA20.920.9821.07

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top