ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 13.81 and 14.41

Intraday Target 113.66
Intraday Target 213.96
Intraday Target 314.263333333333
Intraday Target 414.56
Intraday Target 514.86

Daily price and volume Par Technology

Date Closing Open Range Volume
Fri 02 October 2026 14.25 (-0.97%) 14.46 13.97 - 14.57 0.5631 times
Thu 01 October 2026 14.39 (4.58%) 13.73 13.73 - 14.60 0.9122 times
Wed 30 September 2026 13.76 (1.85%) 13.61 13.41 - 13.95 0.9868 times
Tue 29 September 2026 13.51 (-0.95%) 13.65 13.24 - 13.70 1.287 times
Mon 28 September 2026 13.64 (-2.99%) 14.18 13.47 - 14.18 0.8281 times
Fri 25 September 2026 14.06 (0.86%) 13.94 13.81 - 14.18 1.1712 times
Thu 24 September 2026 13.94 (-5.04%) 14.72 13.82 - 14.95 0.9967 times
Wed 23 September 2026 14.68 (-3.1%) 15.02 14.00 - 15.02 1.451 times
Tue 22 September 2026 15.15 (-0.13%) 15.53 14.81 - 15.71 0.873 times
Mon 21 September 2026 15.17 (-0.52%) 15.42 15.03 - 15.60 0.9308 times
Fri 18 September 2026 15.25 (-4.57%) 15.92 15.21 - 15.92 1.156 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 13.75 and 15.11

Weekly Target 112.67
Weekly Target 213.46
Weekly Target 314.03
Weekly Target 414.82
Weekly Target 515.39

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Fri 02 October 2026 14.25 (1.35%) 14.18 13.24 - 14.60 0.967 times
Fri 25 September 2026 14.06 (-7.8%) 15.42 13.81 - 15.71 1.1457 times
Fri 18 September 2026 15.25 (-15.28%) 18.47 15.21 - 18.93 1.3355 times
Fri 11 September 2026 18.00 (-8.95%) 19.53 17.38 - 19.66 0.6603 times
Fri 04 September 2026 19.77 (3.24%) 18.91 18.28 - 19.79 0.8469 times
Fri 28 August 2026 19.15 (-1.95%) 19.46 18.79 - 20.06 0.7882 times
Fri 21 August 2026 19.53 (2.52%) 18.49 18.17 - 20.06 0.9747 times
Fri 14 August 2026 19.05 (6.96%) 17.92 16.82 - 19.42 1.0543 times
Fri 07 August 2026 17.81 (5.07%) 17.21 16.57 - 18.79 1.1443 times
Fri 31 July 2026 16.95 (9.78%) 15.88 15.88 - 18.15 1.083 times
Fri 24 July 2026 15.44 (-5.57%) 16.23 14.90 - 16.78 0.8695 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 13.99 and 14.86

Monthly Target 113.32
Monthly Target 213.79
Monthly Target 314.193333333333
Monthly Target 414.66
Monthly Target 515.06

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Fri 02 October 2026 14.25 (3.56%) 13.73 13.73 - 14.60 0.0583 times
Wed 30 September 2026 13.76 (-26.81%) 18.51 13.24 - 19.79 0.8305 times
Mon 31 August 2026 18.80 (10.91%) 17.21 16.57 - 20.06 0.7784 times
Fri 31 July 2026 16.95 (-2.7%) 17.52 14.90 - 19.17 0.7761 times
Tue 30 June 2026 17.42 (12.82%) 16.00 13.02 - 17.68 1.1057 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.0581 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.3047 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 1.9818 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.2843 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.822 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.3899 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are -1.56 and 27.4

Yearly Target 1-6.82
Yearly Target 23.71
Yearly Target 322.126666666667
Yearly Target 432.66
Yearly Target 551.08

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Fri 02 October 2026 14.25 (-60.72%) 36.41 11.59 - 40.54 2.4354 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.4228 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 0.8723 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.6235 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 0.7493 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 0.7396 times
Thu 31 December 2020 62.79 (0%) 38.01 35.16 - 69.85 0.1571 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 14 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ParTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 13.91
12 day DMA 14.48
20 day DMA 15.82
35 day DMA 17.23
50 day DMA 17.25
100 day DMA 16.44
150 day DMA 15.8
200 day DMA 19.44

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.0813.93
12 day EMA14.7214.814.88
20 day EMA15.4415.5715.69
35 day EMA16.1116.2216.33
50 day EMA16.8216.9317.03

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9113.8713.78
12 day SMA14.4814.6414.85
20 day SMA15.8216.0516.27
35 day SMA17.2317.3517.45
50 day SMA17.2517.2817.3
100 day SMA16.4416.4516.45
150 day SMA15.815.8515.9
200 day SMA19.4419.5519.67

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top