ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 20.13 and 22.76

Intraday Target 119.61
Intraday Target 220.64
Intraday Target 322.236666666667
Intraday Target 423.27
Intraday Target 524.87

Daily price and volume Par Technology

Date Closing Open Range Volume
Wed 11 February 2026 21.68 (-6.75%) 23.56 21.20 - 23.83 0.8595 times
Tue 10 February 2026 23.25 (1.31%) 23.37 23.22 - 25.27 0.9532 times
Mon 09 February 2026 22.95 (3.19%) 22.06 21.77 - 23.04 0.3986 times
Fri 06 February 2026 22.24 (3.06%) 22.01 21.31 - 22.90 0.7674 times
Thu 05 February 2026 21.58 (-8.44%) 22.96 21.46 - 23.55 0.8602 times
Wed 04 February 2026 23.57 (3.6%) 22.50 22.03 - 24.20 1.3974 times
Tue 03 February 2026 22.75 (-7.75%) 24.61 22.19 - 25.07 1.6929 times
Mon 02 February 2026 24.66 (-5.91%) 26.16 24.65 - 26.74 1.0029 times
Fri 30 January 2026 26.21 (-4.93%) 27.24 25.97 - 27.74 1.1101 times
Thu 29 January 2026 27.57 (-3.43%) 28.03 27.29 - 28.66 0.9577 times
Wed 28 January 2026 28.55 (1.57%) 28.56 27.99 - 29.26 1.0342 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 19.41 and 23.48

Weekly Target 118.65
Weekly Target 220.16
Weekly Target 322.716666666667
Weekly Target 424.23
Weekly Target 526.79

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Wed 11 February 2026 21.68 (-2.52%) 22.06 21.20 - 25.27 1.0179 times
Fri 06 February 2026 22.24 (-15.15%) 26.16 21.31 - 26.74 2.6333 times
Fri 30 January 2026 26.21 (-17.03%) 31.31 25.97 - 32.50 2.5586 times
Fri 23 January 2026 31.59 (-14.64%) 36.16 31.51 - 36.45 0.8705 times
Fri 16 January 2026 37.01 (-0.94%) 36.87 36.53 - 40.54 0.7355 times
Fri 09 January 2026 37.36 (4.56%) 35.65 34.10 - 37.69 0.6881 times
Fri 02 January 2026 35.73 (-3.93%) 37.45 35.32 - 37.88 0.3442 times
Mon 29 December 2025 37.19 (-1.43%) 37.45 36.77 - 37.88 0.1061 times
Fri 26 December 2025 37.73 (1.62%) 37.07 36.48 - 38.50 0.3725 times
Fri 19 December 2025 37.13 (0.65%) 36.99 35.17 - 37.32 0.6733 times
Fri 12 December 2025 36.89 (7.46%) 34.61 33.29 - 38.15 0.6688 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 18.67 and 24.21

Monthly Target 117.67
Monthly Target 219.67
Monthly Target 323.206666666667
Monthly Target 425.21
Monthly Target 528.75

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Wed 11 February 2026 21.68 (-17.28%) 26.16 21.20 - 26.74 1.017 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 1.3887 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.6883 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.9713 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 1.2603 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 1.3739 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 1.6046 times
Thu 31 July 2025 60.78 (-12.38%) 68.95 60.48 - 72.15 0.5415 times
Mon 30 June 2025 69.37 (5.81%) 65.40 61.91 - 69.50 0.5191 times
Fri 30 May 2025 65.56 (12.26%) 59.55 58.12 - 70.33 0.6354 times
Wed 30 April 2025 58.40 (-4.79%) 60.90 46.93 - 61.98 0.563 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are 11.77 and 31.11

Yearly Target 18.47
Yearly Target 215.07
Yearly Target 327.806666666667
Yearly Target 434.41
Yearly Target 547.15

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Wed 11 February 2026 21.68 (-40.24%) 36.41 21.20 - 40.54 0.4833 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 2.0264 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 1.2388 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.9074 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 1.0795 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 1.0456 times
Thu 31 December 2020 62.79 (0%) 38.01 35.16 - 69.85 0.2189 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 6 points

Upper Bollinger band is at 41 and lower is at 18, while middle bands are at 23 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParTechnology in short term and the sell signal is strong.

ParTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.73 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 22.34
12 day DMA 24.43
20 day DMA 28.64
35 day DMA 32.19
50 day DMA 33.22
100 day DMA 35.03
150 day DMA 41.94
200 day DMA 47.79

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.723.2123.19
12 day EMA24.925.4825.89
20 day EMA27.2527.8428.32
35 day EMA29.7630.2430.65
50 day EMA32.1932.6233

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.7222.62
12 day SMA24.4325.2525.95
20 day SMA28.6429.5230.25
35 day SMA32.1932.6333.02
50 day SMA33.2233.4733.69
100 day SMA35.0335.2435.44
150 day SMA41.9442.2642.56
200 day SMA47.7947.9848.14

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top