Munafa Stock Market Course + Intraday & FNO calls 
ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 34.77 and 36.29
| Intraday Target 1 | 34.44 |
| Intraday Target 2 | 35.09 |
| Intraday Target 3 | 35.963333333333 |
| Intraday Target 4 | 36.61 |
| Intraday Target 5 | 37.48 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.73 (-1.52%) | 36.41 | 35.32 - 36.84 | 1.1556 times | Wed 31 December 2025 | 36.28 (-2.45%) | 36.45 | 36.13 - 36.75 | 0.9176 times | Mon 29 December 2025 | 37.19 (0%) | 37.45 | 36.77 - 37.88 | 0.9238 times | Mon 29 December 2025 | 37.19 (-1.43%) | 37.45 | 36.77 - 37.88 | 0.9238 times | Fri 26 December 2025 | 37.73 (1.37%) | 37.26 | 37.00 - 37.81 | 0.6594 times | Wed 24 December 2025 | 37.22 (0.35%) | 37.04 | 36.48 - 37.32 | 0.4633 times | Tue 23 December 2025 | 37.09 (-0.86%) | 37.16 | 36.65 - 37.30 | 0.875 times | Mon 22 December 2025 | 37.41 (0.75%) | 37.07 | 36.88 - 38.50 | 1.2459 times | Fri 19 December 2025 | 37.13 (0.81%) | 36.94 | 36.33 - 37.32 | 1.9707 times | Thu 18 December 2025 | 36.83 (2.93%) | 36.08 | 35.72 - 36.93 | 0.865 times | Wed 17 December 2025 | 35.78 (0.34%) | 35.53 | 35.52 - 36.19 | 0.927 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 34.25 and 36.81
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 36.31 |
| Weekly Target 4 | 37.3 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.73 (-3.93%) | 37.45 | 35.32 - 37.88 | 0.5651 times | Mon 29 December 2025 | 37.19 (-1.43%) | 37.45 | 36.77 - 37.88 | 0.1742 times | Fri 26 December 2025 | 37.73 (1.62%) | 37.07 | 36.48 - 38.50 | 0.6116 times | Fri 19 December 2025 | 37.13 (0.65%) | 36.99 | 35.17 - 37.32 | 1.1054 times | Fri 12 December 2025 | 36.89 (7.46%) | 34.61 | 33.29 - 38.15 | 1.0981 times | Fri 05 December 2025 | 34.33 (-0.52%) | 33.96 | 33.75 - 35.62 | 0.7205 times | Fri 28 November 2025 | 34.51 (3.01%) | 33.13 | 32.50 - 34.85 | 0.6902 times | Fri 21 November 2025 | 33.50 (-13.88%) | 38.63 | 31.65 - 38.63 | 2.0978 times | Fri 14 November 2025 | 38.90 (0.59%) | 38.80 | 37.22 - 39.69 | 1.5204 times | Fri 07 November 2025 | 38.67 (9.42%) | 35.05 | 32.57 - 38.95 | 1.4167 times | Fri 31 October 2025 | 35.34 (0%) | 34.91 | 34.67 - 35.59 | 0.361 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 34.77 and 36.29
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 35.963333333333 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.73 (-1.52%) | 36.41 | 35.32 - 36.84 | 0.0451 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.8399 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 1.1853 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.538 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.6767 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.9582 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.6608 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.6335 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.7755 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.687 times | Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.6743 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are 34.77 and 36.29
| Yearly Target 1 | 34.44 |
| Yearly Target 2 | 35.09 |
| Yearly Target 3 | 35.963333333333 |
| Yearly Target 4 | 36.61 |
| Yearly Target 5 | 37.48 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.73 (-1.52%) | 36.41 | 35.32 - 36.84 | 0.008 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 2.1742 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.3292 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.9736 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 1.1583 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 1.1218 times | Thu 31 December 2020 | 62.79 (0%) | 38.01 | 35.16 - 69.85 | 0.2349 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Par Technology PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.43
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParTechnology in short term but the sell signal is initial and weak.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.95 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 36.77 |
| 20 day DMA | 36.35 |
| 35 day DMA | 35.86 |
| 50 day DMA | 35.88 |
| 100 day DMA | 39.95 |
| 150 day DMA | 48.31 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.91 | 37.22 |
| 12 day EMA | 36.59 | 36.75 | 36.84 |
| 20 day EMA | 36.38 | 36.45 | 36.47 |
| 35 day EMA | 36.22 | 36.25 | 36.25 |
| 50 day EMA | 35.92 | 35.93 | 35.92 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 37.12 | 37.28 |
| 12 day SMA | 36.77 | 36.77 | 36.82 |
| 20 day SMA | 36.35 | 36.31 | 36.18 |
| 35 day SMA | 35.86 | 35.95 | 36.02 |
| 50 day SMA | 35.88 | 35.9 | 35.88 |
| 100 day SMA | 39.95 | 40.08 | 40.19 |
| 150 day SMA | 48.31 | 48.51 | 48.72 |
| 200 day SMA | 51.41 | 51.54 | 51.66 |
Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
