ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 17.7 and 18.32
| Intraday Target 1 | 17.18 |
| Intraday Target 2 | 17.59 |
| Intraday Target 3 | 17.8 |
| Intraday Target 4 | 18.21 |
| Intraday Target 5 | 18.42 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.00 (2.16%) | 17.77 | 17.39 - 18.01 | 0.9022 times | Thu 10 September 2026 | 17.62 (-0.23%) | 17.61 | 17.38 - 17.99 | 1.0194 times | Wed 09 September 2026 | 17.66 (-3.97%) | 18.39 | 17.53 - 18.50 | 0.8334 times | Tue 08 September 2026 | 18.39 (-6.98%) | 19.53 | 18.06 - 19.66 | 1.2485 times | Fri 04 September 2026 | 19.77 (4.6%) | 18.62 | 18.50 - 19.79 | 1.0714 times | Thu 03 September 2026 | 18.90 (0.8%) | 19.24 | 18.54 - 19.52 | 0.7463 times | Wed 02 September 2026 | 18.75 (0.91%) | 18.43 | 18.28 - 19.03 | 1.1809 times | Tue 01 September 2026 | 18.58 (-1.17%) | 18.51 | 18.36 - 19.07 | 0.9131 times | Mon 31 August 2026 | 18.80 (-1.83%) | 18.91 | 18.33 - 19.05 | 1.223 times | Fri 28 August 2026 | 19.15 (-0.42%) | 19.20 | 19.15 - 19.93 | 0.8618 times | Thu 27 August 2026 | 19.23 (-2.34%) | 19.90 | 19.21 - 20.06 | 1.0799 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 16.55 and 18.83
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 18.346666666667 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.00 (-8.95%) | 19.53 | 17.38 - 19.66 | 0.7413 times | Fri 04 September 2026 | 19.77 (3.24%) | 18.91 | 18.28 - 19.79 | 0.9507 times | Fri 28 August 2026 | 19.15 (-1.95%) | 19.46 | 18.79 - 20.06 | 0.8848 times | Fri 21 August 2026 | 19.53 (2.52%) | 18.49 | 18.17 - 20.06 | 1.0941 times | Fri 14 August 2026 | 19.05 (6.96%) | 17.92 | 16.82 - 19.42 | 1.1835 times | Fri 07 August 2026 | 17.81 (5.07%) | 17.21 | 16.57 - 18.79 | 1.2846 times | Fri 31 July 2026 | 16.95 (9.78%) | 15.88 | 15.88 - 18.15 | 1.2158 times | Fri 24 July 2026 | 15.44 (-5.57%) | 16.23 | 14.90 - 16.78 | 0.976 times | Fri 17 July 2026 | 16.35 (-3.25%) | 17.02 | 15.89 - 17.57 | 0.7591 times | Fri 10 July 2026 | 16.90 (-11.29%) | 18.90 | 15.70 - 19.02 | 0.9102 times | Thu 02 July 2026 | 19.05 (12.72%) | 17.43 | 16.75 - 19.17 | 1.3411 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 16.49 and 18.9
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 18.39 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.00 (-4.26%) | 18.51 | 17.38 - 19.79 | 0.2505 times | Mon 31 August 2026 | 18.80 (10.91%) | 17.21 | 16.57 - 20.06 | 0.7987 times | Fri 31 July 2026 | 16.95 (-2.7%) | 17.52 | 14.90 - 19.17 | 0.7964 times | Tue 30 June 2026 | 17.42 (12.82%) | 16.00 | 13.02 - 17.68 | 1.1347 times | Fri 29 May 2026 | 15.44 (14.88%) | 13.86 | 13.54 - 15.63 | 1.0857 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.3388 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.0336 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.3179 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.8435 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.4001 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.59 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are 0.32 and 29.27
| Yearly Target 1 | -5.57 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 23.376666666667 |
| Yearly Target 4 | 35.16 |
| Yearly Target 5 | 52.33 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.00 (-50.39%) | 36.41 | 11.59 - 40.54 | 2.3307 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.4554 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 0.8923 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.6378 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 0.7665 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 0.7566 times | Thu 31 December 2020 | 62.79 (0%) | 38.01 | 35.16 - 69.85 | 0.1607 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Par Technology PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.03
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParTechnology in short term but the sell signal is initial and weak.
ParTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.91 |
| 35 day DMA | 18.22 |
| 50 day DMA | 17.81 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.44 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.21 | 18.5 |
| 12 day EMA | 18.47 | 18.56 | 18.73 |
| 20 day EMA | 18.5 | 18.55 | 18.65 |
| 35 day EMA | 18.24 | 18.25 | 18.29 |
| 50 day EMA | 17.79 | 17.78 | 17.79 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.47 | 18.69 |
| 12 day SMA | 18.71 | 18.83 | 18.98 |
| 20 day SMA | 18.91 | 18.94 | 18.95 |
| 35 day SMA | 18.22 | 18.15 | 18.09 |
| 50 day SMA | 17.81 | 17.82 | 17.81 |
| 100 day SMA | 16.3 | 16.27 | 16.23 |
| 150 day SMA | 16.44 | 16.48 | 16.51 |
| 200 day SMA | 20.9 | 20.98 | 21.07 |


