ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 32.74 and 34.12
| Intraday Target 1 | 32.48 |
| Intraday Target 2 | 32.99 |
| Intraday Target 3 | 33.856666666667 |
| Intraday Target 4 | 34.37 |
| Intraday Target 5 | 35.24 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.51 (-2.39%) | 34.61 | 33.34 - 34.72 | 0.9693 times | Fri 05 December 2025 | 34.33 (-0.41%) | 34.35 | 33.95 - 35.04 | 0.8325 times | Thu 04 December 2025 | 34.47 (-1.57%) | 35.35 | 34.05 - 35.62 | 0.9683 times | Wed 03 December 2025 | 35.02 (3.7%) | 33.88 | 33.76 - 35.05 | 1.2541 times | Tue 02 December 2025 | 33.77 (-1.6%) | 34.67 | 33.75 - 35.07 | 0.4925 times | Mon 01 December 2025 | 34.32 (-0.55%) | 33.96 | 33.78 - 34.92 | 1.0651 times | Fri 28 November 2025 | 34.51 (1.26%) | 34.33 | 34.30 - 34.85 | 0.5026 times | Wed 26 November 2025 | 34.08 (-0.12%) | 33.89 | 33.61 - 34.45 | 0.9554 times | Tue 25 November 2025 | 34.12 (3.33%) | 33.32 | 33.15 - 34.40 | 1.2404 times | Mon 24 November 2025 | 33.02 (-1.43%) | 33.13 | 32.50 - 33.83 | 1.7198 times | Fri 21 November 2025 | 33.50 (4.39%) | 32.19 | 31.65 - 34.04 | 3.929 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 32.74 and 34.12
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 33.856666666667 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.51 (-2.39%) | 34.61 | 33.34 - 34.72 | 0.132 times | Fri 05 December 2025 | 34.33 (-0.52%) | 33.96 | 33.75 - 35.62 | 0.6279 times | Fri 28 November 2025 | 34.51 (3.01%) | 33.13 | 32.50 - 34.85 | 0.6015 times | Fri 21 November 2025 | 33.50 (-13.88%) | 38.63 | 31.65 - 38.63 | 1.8281 times | Fri 14 November 2025 | 38.90 (0.59%) | 38.80 | 37.22 - 39.69 | 1.325 times | Fri 07 November 2025 | 38.67 (9.42%) | 35.05 | 32.57 - 38.95 | 1.2346 times | Fri 31 October 2025 | 35.34 (0%) | 34.91 | 34.67 - 35.59 | 0.3146 times | Fri 31 October 2025 | 35.34 (-2.46%) | 36.74 | 34.22 - 37.08 | 1.3247 times | Fri 24 October 2025 | 36.23 (3.34%) | 35.42 | 34.86 - 37.43 | 1.1855 times | Fri 17 October 2025 | 35.06 (-3.15%) | 36.47 | 34.33 - 37.68 | 1.426 times | Fri 10 October 2025 | 36.20 (-6.46%) | 38.89 | 36.00 - 39.03 | 1.2137 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 32.29 and 34.57
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 34.156666666667 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.51 (-2.9%) | 33.96 | 33.34 - 35.62 | 0.1811 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 1.1889 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.5427 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.6818 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.9641 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.6628 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.6354 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.7778 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.6891 times | Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.6763 times | Fri 28 February 2025 | 68.71 (-5.35%) | 70.50 | 60.20 - 72.60 | 0.6156 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are 9.63 and 55.53
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 17.59 |
| Yearly Target 3 | 47.57 |
| Yearly Target 4 | 63.49 |
| Yearly Target 5 | 93.47 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.51 (-53.89%) | 73.16 | 31.65 - 77.55 | 1.7957 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.1599 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.8496 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 1.0108 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 0.979 times | Thu 31 December 2020 | 62.79 (0%) | 38.01 | 35.16 - 69.85 | 0.205 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Technology PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.04
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.06 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 33.9 |
| 20 day DMA | 35.41 |
| 35 day DMA | 35.47 |
| 50 day DMA | 36.01 |
| 100 day DMA | 44.21 |
| 150 day DMA | 51.63 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.1 | 34.39 | 34.42 |
| 12 day EMA | 34.42 | 34.58 | 34.62 |
| 20 day EMA | 34.83 | 34.97 | 35.04 |
| 35 day EMA | 35.61 | 35.73 | 35.81 |
| 50 day EMA | 36.25 | 36.36 | 36.44 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.38 | 34.42 |
| 12 day SMA | 33.9 | 33.93 | 34.06 |
| 20 day SMA | 35.41 | 35.66 | 35.61 |
| 35 day SMA | 35.47 | 35.51 | 35.52 |
| 50 day SMA | 36.01 | 36.14 | 36.25 |
| 100 day SMA | 44.21 | 44.57 | 44.92 |
| 150 day SMA | 51.63 | 51.81 | 51.98 |
| 200 day SMA | 53.61 | 53.75 | 53.9 |


