ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 14.94 and 15.65
| Intraday Target 1 | 14.34 |
| Intraday Target 2 | 14.82 |
| Intraday Target 3 | 15.053333333333 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 15.76 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.29 (2.96%) | 15.11 | 14.58 - 15.29 | 0.6043 times | Wed 17 June 2026 | 14.85 (-4.13%) | 15.18 | 14.68 - 16.03 | 0.9398 times | Tue 16 June 2026 | 15.49 (5.45%) | 15.28 | 15.12 - 15.88 | 0.847 times | Mon 15 June 2026 | 14.69 (-1.41%) | 15.26 | 14.50 - 15.59 | 1.1672 times | Fri 12 June 2026 | 14.90 (1.71%) | 14.50 | 14.22 - 15.30 | 1.1672 times | Thu 11 June 2026 | 14.65 (8.68%) | 13.23 | 13.02 - 14.66 | 0.6192 times | Wed 10 June 2026 | 13.48 (-0.37%) | 13.28 | 13.10 - 13.74 | 0.834 times | Tue 09 June 2026 | 13.53 (1.88%) | 13.87 | 13.05 - 14.11 | 1.0886 times | Mon 08 June 2026 | 13.28 (-1.34%) | 13.48 | 13.25 - 13.97 | 1.2231 times | Fri 05 June 2026 | 13.46 (-7.17%) | 14.54 | 13.21 - 14.84 | 1.5095 times | Thu 04 June 2026 | 14.50 (2.33%) | 14.19 | 14.16 - 15.24 | 0.6625 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 14.9 and 16.43
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 15.273333333333 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.29 (2.62%) | 15.26 | 14.50 - 16.03 | 0.6804 times | Fri 12 June 2026 | 14.90 (10.7%) | 13.48 | 13.02 - 15.30 | 0.9431 times | Fri 05 June 2026 | 13.46 (-12.82%) | 16.00 | 13.21 - 16.41 | 1.3127 times | Fri 29 May 2026 | 15.44 (4.04%) | 15.01 | 14.31 - 15.58 | 0.8973 times | Fri 22 May 2026 | 14.84 (0.88%) | 14.60 | 13.85 - 15.40 | 0.7934 times | Fri 15 May 2026 | 14.71 (2.15%) | 14.76 | 13.97 - 15.63 | 1.1855 times | Fri 08 May 2026 | 14.40 (0.98%) | 14.35 | 13.54 - 15.50 | 1.3443 times | Fri 01 May 2026 | 14.26 (4.01%) | 13.84 | 12.90 - 14.82 | 0.6785 times | Fri 24 April 2026 | 13.71 (-3.31%) | 14.00 | 13.16 - 15.31 | 0.7663 times | Fri 17 April 2026 | 14.18 (19.97%) | 11.79 | 11.75 - 14.24 | 1.3985 times | Fri 10 April 2026 | 11.82 (-13.85%) | 13.77 | 11.59 - 14.37 | 2.0335 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 12.46 and 15.85
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 14.906666666667 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.29 (-0.97%) | 16.00 | 13.02 - 16.41 | 0.728 times | Fri 29 May 2026 | 15.44 (14.88%) | 13.86 | 13.54 - 15.63 | 1.0975 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.3533 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.0556 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.3322 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.8527 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.4045 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.5964 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.7362 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 0.8436 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 0.9634 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are -1.04 and 27.92
| Yearly Target 1 | -6.48 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 22.473333333333 |
| Yearly Target 4 | 33.36 |
| Yearly Target 5 | 51.42 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.29 (-57.86%) | 36.41 | 11.59 - 40.54 | 1.9335 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.5792 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 0.9682 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.692 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 0.8317 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 0.821 times | Thu 31 December 2020 | 62.79 (0%) | 38.01 | 35.16 - 69.85 | 0.1744 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ParTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.27 |
| 100 day DMA | 16.56 |
| 150 day DMA | 23.05 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.82 | 14.8 |
| 12 day EMA | 14.71 | 14.6 | 14.56 |
| 20 day EMA | 14.61 | 14.54 | 14.51 |
| 35 day EMA | 14.42 | 14.37 | 14.34 |
| 50 day EMA | 14.27 | 14.23 | 14.2 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 14.92 | 14.64 |
| 12 day SMA | 14.36 | 14.36 | 14.48 |
| 20 day SMA | 14.65 | 14.62 | 14.61 |
| 35 day SMA | 14.57 | 14.51 | 14.48 |
| 50 day SMA | 14.27 | 14.21 | 14.19 |
| 100 day SMA | 16.56 | 16.73 | 16.92 |
| 150 day SMA | 23.05 | 23.21 | 23.33 |
| 200 day SMA | 27.31 | 27.49 | 27.68 |


