ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 17.88 and 18.48

Intraday Target 117.38
Intraday Target 217.78
Intraday Target 317.983333333333
Intraday Target 418.38
Intraday Target 518.58

Daily price and volume Par Technology

Date Closing Open Range Volume
Thu 22 October 2026 18.17 (3.95%) 17.59 17.59 - 18.19 0.7592 times
Wed 21 October 2026 17.48 (-1.52%) 17.62 17.38 - 17.91 0.6977 times
Tue 20 October 2026 17.75 (2.31%) 17.39 17.39 - 17.93 0.9915 times
Mon 19 October 2026 17.35 (0.12%) 17.17 16.95 - 17.42 0.7971 times
Fri 16 October 2026 17.33 (-0.12%) 17.48 17.04 - 18.12 1.3962 times
Thu 15 October 2026 17.35 (9.74%) 15.81 15.80 - 17.43 1.9258 times
Wed 14 October 2026 15.81 (-1.68%) 15.98 15.55 - 16.10 0.9133 times
Tue 13 October 2026 16.08 (1.58%) 15.80 15.48 - 16.20 0.8276 times
Mon 12 October 2026 15.83 (2.06%) 15.32 15.32 - 15.99 0.7917 times
Fri 09 October 2026 15.51 (0.52%) 15.52 15.33 - 15.65 0.9 times
Thu 08 October 2026 15.43 (4.4%) 14.85 14.52 - 15.47 1.5883 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 17.56 and 18.8

Weekly Target 116.53
Weekly Target 217.35
Weekly Target 317.77
Weekly Target 418.59
Weekly Target 519.01

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Thu 22 October 2026 18.17 (4.85%) 17.17 16.95 - 18.19 0.5281 times
Fri 16 October 2026 17.33 (11.73%) 15.32 15.32 - 18.12 0.9526 times
Fri 09 October 2026 15.51 (8.84%) 14.23 14.19 - 15.65 0.9037 times
Fri 02 October 2026 14.25 (1.35%) 14.18 13.24 - 14.60 1.0962 times
Fri 25 September 2026 14.06 (-7.8%) 15.42 13.81 - 15.71 1.2987 times
Fri 18 September 2026 15.25 (-15.28%) 18.47 15.21 - 18.93 1.5138 times
Fri 11 September 2026 18.00 (-8.95%) 19.53 17.38 - 19.66 0.7485 times
Fri 04 September 2026 19.77 (3.24%) 18.91 18.28 - 19.79 0.96 times
Fri 28 August 2026 19.15 (-1.95%) 19.46 18.79 - 20.06 0.8934 times
Fri 21 August 2026 19.53 (2.52%) 18.49 18.17 - 20.06 1.1049 times
Fri 14 August 2026 19.05 (6.96%) 17.92 16.82 - 19.42 1.1951 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 15.95 and 20.41

Monthly Target 112.24
Monthly Target 215.2
Monthly Target 316.696666666667
Monthly Target 419.66
Monthly Target 521.16

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Thu 22 October 2026 18.17 (32.05%) 13.73 13.73 - 18.19 0.4345 times
Wed 30 September 2026 13.76 (-26.81%) 18.51 13.24 - 19.79 0.7991 times
Mon 31 August 2026 18.80 (10.91%) 17.21 16.57 - 20.06 0.7489 times
Fri 31 July 2026 16.95 (-2.7%) 17.52 14.90 - 19.17 0.7467 times
Tue 30 June 2026 17.42 (12.82%) 16.00 13.02 - 17.68 1.0639 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.018 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.2554 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 1.9068 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.2357 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.7909 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.3752 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are 0.41 and 29.36

Yearly Target 1-5.52
Yearly Target 26.33
Yearly Target 323.433333333333
Yearly Target 435.28
Yearly Target 552.38

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Thu 22 October 2026 18.17 (-49.92%) 36.41 11.59 - 40.54 2.497 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.4036 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 0.8605 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.615 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 0.7392 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 0.7297 times
Thu 31 December 2020 62.79 (0%) 38.01 35.16 - 69.85 0.155 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.93 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 17.62
12 day DMA 16.57
20 day DMA 15.58
35 day DMA 16.09
50 day DMA 16.99
100 day DMA 16.64
150 day DMA 15.76
200 day DMA 18.01

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.2517.14
12 day EMA16.7816.5316.36
20 day EMA16.4116.2316.1
35 day EMA16.6416.5516.49
50 day EMA17.1117.0717.05

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.4517.12
12 day SMA16.5716.2716.03
20 day SMA15.5815.3715.23
35 day SMA16.0916.1116.14
50 day SMA16.9916.9916.99
100 day SMA16.6416.6216.6
150 day SMA15.7615.7315.71
200 day SMA18.0118.118.19

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top