ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 16.78 and 17.64

Intraday Target 116.14
Intraday Target 216.55
Intraday Target 317.003333333333
Intraday Target 417.41
Intraday Target 517.86

Daily price and volume Par Technology

Date Closing Open Range Volume
Fri 31 July 2026 16.95 (0.59%) 16.60 16.60 - 17.46 2.0602 times
Thu 30 July 2026 16.85 (-2.94%) 16.89 16.50 - 18.15 0.7085 times
Wed 29 July 2026 17.36 (1.22%) 17.02 16.98 - 17.99 0.8454 times
Tue 28 July 2026 17.15 (3.75%) 16.86 16.79 - 17.66 1.0881 times
Mon 27 July 2026 16.53 (7.06%) 15.88 15.88 - 16.69 0.8448 times
Fri 24 July 2026 15.44 (-0.64%) 15.83 15.35 - 16.00 0.6011 times
Thu 23 July 2026 15.54 (1.3%) 15.39 14.90 - 15.81 0.83 times
Wed 22 July 2026 15.34 (-3.88%) 16.11 15.04 - 16.13 1.958 times
Tue 21 July 2026 15.96 (-2.56%) 16.31 15.83 - 16.38 0.4881 times
Mon 20 July 2026 16.38 (0.18%) 16.23 15.87 - 16.78 0.5759 times
Fri 17 July 2026 16.35 (-3.14%) 16.66 16.04 - 17.10 0.6666 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 16.42 and 18.69

Weekly Target 114.72
Weekly Target 215.84
Weekly Target 316.993333333333
Weekly Target 418.11
Weekly Target 519.26

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Fri 31 July 2026 16.95 (9.78%) 15.88 15.88 - 18.15 0.9659 times
Fri 24 July 2026 15.44 (-5.57%) 16.23 14.90 - 16.78 0.7755 times
Fri 17 July 2026 16.35 (-3.25%) 17.02 15.89 - 17.57 0.6031 times
Fri 10 July 2026 16.90 (-11.29%) 18.90 15.70 - 19.02 0.7231 times
Thu 02 July 2026 19.05 (12.72%) 17.43 16.75 - 19.17 1.0655 times
Fri 26 June 2026 16.90 (10.53%) 15.24 14.84 - 16.93 1.4958 times
Thu 18 June 2026 15.29 (2.62%) 15.26 14.50 - 16.03 0.7758 times
Fri 12 June 2026 14.90 (10.7%) 13.48 13.02 - 15.30 1.0754 times
Fri 05 June 2026 13.46 (-12.82%) 16.00 13.21 - 16.41 1.4968 times
Fri 29 May 2026 15.44 (4.04%) 15.01 14.31 - 15.58 1.0231 times
Fri 22 May 2026 14.84 (0.88%) 14.60 13.85 - 15.40 0.9046 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 13.79 and 18.06

Monthly Target 112.74
Monthly Target 214.84
Monthly Target 317.006666666667
Monthly Target 419.11
Monthly Target 521.28

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Fri 31 July 2026 16.95 (-2.7%) 17.52 14.90 - 19.17 0.7755 times
Tue 30 June 2026 17.42 (12.82%) 16.00 13.02 - 17.68 1.1049 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.0573 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.3038 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 1.9803 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.2834 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8214 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.3896 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.5745 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.7092 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 0.8127 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are -0.21 and 28.75

Yearly Target 1-5.92
Yearly Target 25.51
Yearly Target 323.026666666667
Yearly Target 434.46
Yearly Target 551.98

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Fri 31 July 2026 16.95 (-53.28%) 36.41 11.59 - 40.54 2.1543 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.5104 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 0.926 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.6619 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 0.7955 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 0.7852 times
Thu 31 December 2020 62.79 (0%) 38.01 35.16 - 69.85 0.1668 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Par Technology PAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Par Technology PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.11

Munafa value: 105 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ParTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ParTechnology in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 16.97
12 day DMA 16.39
20 day DMA 16.69
35 day DMA 16.44
50 day DMA 15.87
100 day DMA 14.99
150 day DMA 19.38
200 day DMA 23.47

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.7516.7
12 day EMA16.6216.5616.51
20 day EMA16.5416.516.46
35 day EMA16.1716.1216.08
50 day EMA15.8515.8115.77

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.6716.4
12 day SMA16.3916.3116.28
20 day SMA16.6916.816.87
35 day SMA16.4416.3416.25
50 day SMA15.8715.8215.77
100 day SMA14.9915.0115.04
150 day SMA19.3819.5119.65
200 day SMA23.4723.5723.67

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top