ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 17.88 and 18.48
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 17.78 |
| Intraday Target 3 | 17.983333333333 |
| Intraday Target 4 | 18.38 |
| Intraday Target 5 | 18.58 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.17 (3.95%) | 17.59 | 17.59 - 18.19 | 0.7592 times | Wed 21 October 2026 | 17.48 (-1.52%) | 17.62 | 17.38 - 17.91 | 0.6977 times | Tue 20 October 2026 | 17.75 (2.31%) | 17.39 | 17.39 - 17.93 | 0.9915 times | Mon 19 October 2026 | 17.35 (0.12%) | 17.17 | 16.95 - 17.42 | 0.7971 times | Fri 16 October 2026 | 17.33 (-0.12%) | 17.48 | 17.04 - 18.12 | 1.3962 times | Thu 15 October 2026 | 17.35 (9.74%) | 15.81 | 15.80 - 17.43 | 1.9258 times | Wed 14 October 2026 | 15.81 (-1.68%) | 15.98 | 15.55 - 16.10 | 0.9133 times | Tue 13 October 2026 | 16.08 (1.58%) | 15.80 | 15.48 - 16.20 | 0.8276 times | Mon 12 October 2026 | 15.83 (2.06%) | 15.32 | 15.32 - 15.99 | 0.7917 times | Fri 09 October 2026 | 15.51 (0.52%) | 15.52 | 15.33 - 15.65 | 0.9 times | Thu 08 October 2026 | 15.43 (4.4%) | 14.85 | 14.52 - 15.47 | 1.5883 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 17.56 and 18.8
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.77 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.17 (4.85%) | 17.17 | 16.95 - 18.19 | 0.5281 times | Fri 16 October 2026 | 17.33 (11.73%) | 15.32 | 15.32 - 18.12 | 0.9526 times | Fri 09 October 2026 | 15.51 (8.84%) | 14.23 | 14.19 - 15.65 | 0.9037 times | Fri 02 October 2026 | 14.25 (1.35%) | 14.18 | 13.24 - 14.60 | 1.0962 times | Fri 25 September 2026 | 14.06 (-7.8%) | 15.42 | 13.81 - 15.71 | 1.2987 times | Fri 18 September 2026 | 15.25 (-15.28%) | 18.47 | 15.21 - 18.93 | 1.5138 times | Fri 11 September 2026 | 18.00 (-8.95%) | 19.53 | 17.38 - 19.66 | 0.7485 times | Fri 04 September 2026 | 19.77 (3.24%) | 18.91 | 18.28 - 19.79 | 0.96 times | Fri 28 August 2026 | 19.15 (-1.95%) | 19.46 | 18.79 - 20.06 | 0.8934 times | Fri 21 August 2026 | 19.53 (2.52%) | 18.49 | 18.17 - 20.06 | 1.1049 times | Fri 14 August 2026 | 19.05 (6.96%) | 17.92 | 16.82 - 19.42 | 1.1951 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 15.95 and 20.41
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 16.696666666667 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.17 (32.05%) | 13.73 | 13.73 - 18.19 | 0.4345 times | Wed 30 September 2026 | 13.76 (-26.81%) | 18.51 | 13.24 - 19.79 | 0.7991 times | Mon 31 August 2026 | 18.80 (10.91%) | 17.21 | 16.57 - 20.06 | 0.7489 times | Fri 31 July 2026 | 16.95 (-2.7%) | 17.52 | 14.90 - 19.17 | 0.7467 times | Tue 30 June 2026 | 17.42 (12.82%) | 16.00 | 13.02 - 17.68 | 1.0639 times | Fri 29 May 2026 | 15.44 (14.88%) | 13.86 | 13.54 - 15.63 | 1.018 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.2554 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 1.9068 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.2357 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.7909 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.3752 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are 0.41 and 29.36
| Yearly Target 1 | -5.52 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 23.433333333333 |
| Yearly Target 4 | 35.28 |
| Yearly Target 5 | 52.38 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.17 (-49.92%) | 36.41 | 11.59 - 40.54 | 2.497 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.4036 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 0.8605 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.615 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 0.7392 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 0.7297 times | Thu 31 December 2020 | 62.79 (0%) | 38.01 | 35.16 - 69.85 | 0.155 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.93 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 17.62 |
| 12 day DMA | 16.57 |
| 20 day DMA | 15.58 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.99 |
| 100 day DMA | 16.64 |
| 150 day DMA | 15.76 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 17.25 | 17.14 |
| 12 day EMA | 16.78 | 16.53 | 16.36 |
| 20 day EMA | 16.41 | 16.23 | 16.1 |
| 35 day EMA | 16.64 | 16.55 | 16.49 |
| 50 day EMA | 17.11 | 17.07 | 17.05 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.62 | 17.45 | 17.12 |
| 12 day SMA | 16.57 | 16.27 | 16.03 |
| 20 day SMA | 15.58 | 15.37 | 15.23 |
| 35 day SMA | 16.09 | 16.11 | 16.14 |
| 50 day SMA | 16.99 | 16.99 | 16.99 |
| 100 day SMA | 16.64 | 16.62 | 16.6 |
| 150 day SMA | 15.76 | 15.73 | 15.71 |
| 200 day SMA | 18.01 | 18.1 | 18.19 |


