ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 13.81 and 14.41
| Intraday Target 1 | 13.66 |
| Intraday Target 2 | 13.96 |
| Intraday Target 3 | 14.263333333333 |
| Intraday Target 4 | 14.56 |
| Intraday Target 5 | 14.86 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.25 (-0.97%) | 14.46 | 13.97 - 14.57 | 0.5631 times | Thu 01 October 2026 | 14.39 (4.58%) | 13.73 | 13.73 - 14.60 | 0.9122 times | Wed 30 September 2026 | 13.76 (1.85%) | 13.61 | 13.41 - 13.95 | 0.9868 times | Tue 29 September 2026 | 13.51 (-0.95%) | 13.65 | 13.24 - 13.70 | 1.287 times | Mon 28 September 2026 | 13.64 (-2.99%) | 14.18 | 13.47 - 14.18 | 0.8281 times | Fri 25 September 2026 | 14.06 (0.86%) | 13.94 | 13.81 - 14.18 | 1.1712 times | Thu 24 September 2026 | 13.94 (-5.04%) | 14.72 | 13.82 - 14.95 | 0.9967 times | Wed 23 September 2026 | 14.68 (-3.1%) | 15.02 | 14.00 - 15.02 | 1.451 times | Tue 22 September 2026 | 15.15 (-0.13%) | 15.53 | 14.81 - 15.71 | 0.873 times | Mon 21 September 2026 | 15.17 (-0.52%) | 15.42 | 15.03 - 15.60 | 0.9308 times | Fri 18 September 2026 | 15.25 (-4.57%) | 15.92 | 15.21 - 15.92 | 1.156 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 13.75 and 15.11
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 14.03 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.25 (1.35%) | 14.18 | 13.24 - 14.60 | 0.967 times | Fri 25 September 2026 | 14.06 (-7.8%) | 15.42 | 13.81 - 15.71 | 1.1457 times | Fri 18 September 2026 | 15.25 (-15.28%) | 18.47 | 15.21 - 18.93 | 1.3355 times | Fri 11 September 2026 | 18.00 (-8.95%) | 19.53 | 17.38 - 19.66 | 0.6603 times | Fri 04 September 2026 | 19.77 (3.24%) | 18.91 | 18.28 - 19.79 | 0.8469 times | Fri 28 August 2026 | 19.15 (-1.95%) | 19.46 | 18.79 - 20.06 | 0.7882 times | Fri 21 August 2026 | 19.53 (2.52%) | 18.49 | 18.17 - 20.06 | 0.9747 times | Fri 14 August 2026 | 19.05 (6.96%) | 17.92 | 16.82 - 19.42 | 1.0543 times | Fri 07 August 2026 | 17.81 (5.07%) | 17.21 | 16.57 - 18.79 | 1.1443 times | Fri 31 July 2026 | 16.95 (9.78%) | 15.88 | 15.88 - 18.15 | 1.083 times | Fri 24 July 2026 | 15.44 (-5.57%) | 16.23 | 14.90 - 16.78 | 0.8695 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 13.99 and 14.86
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 14.193333333333 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.25 (3.56%) | 13.73 | 13.73 - 14.60 | 0.0583 times | Wed 30 September 2026 | 13.76 (-26.81%) | 18.51 | 13.24 - 19.79 | 0.8305 times | Mon 31 August 2026 | 18.80 (10.91%) | 17.21 | 16.57 - 20.06 | 0.7784 times | Fri 31 July 2026 | 16.95 (-2.7%) | 17.52 | 14.90 - 19.17 | 0.7761 times | Tue 30 June 2026 | 17.42 (12.82%) | 16.00 | 13.02 - 17.68 | 1.1057 times | Fri 29 May 2026 | 15.44 (14.88%) | 13.86 | 13.54 - 15.63 | 1.0581 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.3047 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 1.9818 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.2843 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.822 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.3899 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are -1.56 and 27.4
| Yearly Target 1 | -6.82 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 22.126666666667 |
| Yearly Target 4 | 32.66 |
| Yearly Target 5 | 51.08 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 14.25 (-60.72%) | 36.41 | 11.59 - 40.54 | 2.4354 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.4228 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 0.8723 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.6235 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 0.7493 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 0.7396 times | Thu 31 December 2020 | 62.79 (0%) | 38.01 | 35.16 - 69.85 | 0.1571 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 14 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ParTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 14.48 |
| 20 day DMA | 15.82 |
| 35 day DMA | 17.23 |
| 50 day DMA | 17.25 |
| 100 day DMA | 16.44 |
| 150 day DMA | 15.8 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.08 | 13.93 |
| 12 day EMA | 14.72 | 14.8 | 14.88 |
| 20 day EMA | 15.44 | 15.57 | 15.69 |
| 35 day EMA | 16.11 | 16.22 | 16.33 |
| 50 day EMA | 16.82 | 16.93 | 17.03 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.87 | 13.78 |
| 12 day SMA | 14.48 | 14.64 | 14.85 |
| 20 day SMA | 15.82 | 16.05 | 16.27 |
| 35 day SMA | 17.23 | 17.35 | 17.45 |
| 50 day SMA | 17.25 | 17.28 | 17.3 |
| 100 day SMA | 16.44 | 16.45 | 16.45 |
| 150 day SMA | 15.8 | 15.85 | 15.9 |
| 200 day SMA | 19.44 | 19.55 | 19.67 |


