ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 19 and 21.35

Intraday Target 118.55
Intraday Target 219.45
Intraday Target 320.9
Intraday Target 421.8
Intraday Target 523.25

Daily price and volume Par Technology

Date Closing Open Range Volume
Thu 12 February 2026 20.35 (-6.13%) 21.94 20.00 - 22.35 0.9921 times
Wed 11 February 2026 21.68 (-6.75%) 23.56 21.20 - 23.83 0.8563 times
Tue 10 February 2026 23.25 (1.31%) 23.37 23.22 - 25.27 0.9496 times
Mon 09 February 2026 22.95 (3.19%) 22.06 21.77 - 23.04 0.3971 times
Fri 06 February 2026 22.24 (3.06%) 22.01 21.31 - 22.90 0.7645 times
Thu 05 February 2026 21.58 (-8.44%) 22.96 21.46 - 23.55 0.857 times
Wed 04 February 2026 23.57 (3.6%) 22.50 22.03 - 24.20 1.392 times
Tue 03 February 2026 22.75 (-7.75%) 24.61 22.19 - 25.07 1.6864 times
Mon 02 February 2026 24.66 (-5.91%) 26.16 24.65 - 26.74 0.9991 times
Fri 30 January 2026 26.21 (-4.93%) 27.24 25.97 - 27.74 1.1059 times
Thu 29 January 2026 27.57 (-3.43%) 28.03 27.29 - 28.66 0.9541 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 17.54 and 22.81

Weekly Target 116.6
Weekly Target 218.48
Weekly Target 321.873333333333
Weekly Target 423.75
Weekly Target 527.14

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Thu 12 February 2026 20.35 (-8.5%) 22.06 20.00 - 25.27 1.4116 times
Fri 06 February 2026 22.24 (-15.15%) 26.16 21.31 - 26.74 2.5179 times
Fri 30 January 2026 26.21 (-17.03%) 31.31 25.97 - 32.50 2.4465 times
Fri 23 January 2026 31.59 (-14.64%) 36.16 31.51 - 36.45 0.8324 times
Fri 16 January 2026 37.01 (-0.94%) 36.87 36.53 - 40.54 0.7032 times
Fri 09 January 2026 37.36 (4.56%) 35.65 34.10 - 37.69 0.658 times
Fri 02 January 2026 35.73 (-3.93%) 37.45 35.32 - 37.88 0.3291 times
Mon 29 December 2025 37.19 (-1.43%) 37.45 36.77 - 37.88 0.1014 times
Fri 26 December 2025 37.73 (1.62%) 37.07 36.48 - 38.50 0.3562 times
Fri 19 December 2025 37.13 (0.65%) 36.99 35.17 - 37.32 0.6438 times
Fri 12 December 2025 36.89 (7.46%) 34.61 33.29 - 38.15 0.6395 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 16.81 and 23.55

Monthly Target 115.62
Monthly Target 217.99
Monthly Target 322.363333333333
Monthly Target 424.73
Monthly Target 529.1

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Thu 12 February 2026 20.35 (-22.36%) 26.16 20.00 - 26.74 1.1303 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 1.3711 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.6796 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.959 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 1.2444 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 1.3566 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 1.5844 times
Thu 31 July 2025 60.78 (-12.38%) 68.95 60.48 - 72.15 0.5347 times
Mon 30 June 2025 69.37 (5.81%) 65.40 61.91 - 69.50 0.5125 times
Fri 30 May 2025 65.56 (12.26%) 59.55 58.12 - 70.33 0.6274 times
Wed 30 April 2025 58.40 (-4.79%) 60.90 46.93 - 61.98 0.5559 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are 9.91 and 30.45

Yearly Target 16.42
Yearly Target 213.39
Yearly Target 326.963333333333
Yearly Target 433.93
Yearly Target 547.5

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Thu 12 February 2026 20.35 (-43.91%) 36.41 20.00 - 40.54 0.5071 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 2.019 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 1.2343 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.9041 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 1.0756 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 1.0417 times
Thu 31 December 2020 62.79 (0%) 38.01 35.16 - 69.85 0.2181 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Technology PAR is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 6 points

Upper Bollinger band is at 39 and lower is at 17, while middle bands are at 23 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParTechnology in short term and the sell signal is strong.

ParTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 22.09
12 day DMA 23.78
20 day DMA 27.67
35 day DMA 31.7
50 day DMA 32.94
100 day DMA 34.81
150 day DMA 41.61
200 day DMA 47.59

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9222.723.21
12 day EMA24.224.925.48
20 day EMA26.5827.2427.83
35 day EMA29.2329.7530.22
50 day EMA31.9432.4132.85

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.3422.72
12 day SMA23.7824.4325.25
20 day SMA27.6728.6429.52
35 day SMA31.732.1932.63
50 day SMA32.9433.2233.47
100 day SMA34.8135.0335.24
150 day SMA41.6141.9442.26
200 day SMA47.5947.7947.98

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top