ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 15.48 and 16.12

Intraday Target 115.31
Intraday Target 215.64
Intraday Target 315.946666666667
Intraday Target 416.28
Intraday Target 516.59

Daily price and volume Par Technology

Date Closing Open Range Volume
Thu 17 September 2026 15.98 (-0.81%) 16.15 15.61 - 16.25 1.7325 times
Wed 16 September 2026 16.11 (-4.67%) 16.80 16.01 - 16.82 1.1259 times
Tue 15 September 2026 16.90 (-6.58%) 17.82 16.85 - 17.99 1.5668 times
Mon 14 September 2026 18.09 (0.5%) 18.47 18.02 - 18.93 0.8944 times
Fri 11 September 2026 18.00 (2.16%) 17.77 17.39 - 18.01 0.7254 times
Thu 10 September 2026 17.62 (-0.23%) 17.61 17.38 - 17.99 0.8196 times
Wed 09 September 2026 17.66 (-3.97%) 18.39 17.53 - 18.50 0.6701 times
Tue 08 September 2026 18.39 (-6.98%) 19.53 18.06 - 19.66 1.0039 times
Fri 04 September 2026 19.77 (4.6%) 18.62 18.50 - 19.79 0.8614 times
Thu 03 September 2026 18.90 (0.8%) 19.24 18.54 - 19.52 0.6001 times
Wed 02 September 2026 18.75 (0.91%) 18.43 18.28 - 19.03 0.9495 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 14.14 and 17.46

Weekly Target 113.52
Weekly Target 214.75
Weekly Target 316.84
Weekly Target 418.07
Weekly Target 520.16

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Thu 17 September 2026 15.98 (-11.22%) 18.47 15.61 - 18.93 1.1876 times
Fri 11 September 2026 18.00 (-8.95%) 19.53 17.38 - 19.66 0.7186 times
Fri 04 September 2026 19.77 (3.24%) 18.91 18.28 - 19.79 0.9217 times
Fri 28 August 2026 19.15 (-1.95%) 19.46 18.79 - 20.06 0.8578 times
Fri 21 August 2026 19.53 (2.52%) 18.49 18.17 - 20.06 1.0608 times
Fri 14 August 2026 19.05 (6.96%) 17.92 16.82 - 19.42 1.1474 times
Fri 07 August 2026 17.81 (5.07%) 17.21 16.57 - 18.79 1.2454 times
Fri 31 July 2026 16.95 (9.78%) 15.88 15.88 - 18.15 1.1787 times
Fri 24 July 2026 15.44 (-5.57%) 16.23 14.90 - 16.78 0.9462 times
Fri 17 July 2026 16.35 (-3.25%) 17.02 15.89 - 17.57 0.7359 times
Fri 10 July 2026 16.90 (-11.29%) 18.90 15.70 - 19.02 0.8824 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 13.71 and 17.89

Monthly Target 112.95
Monthly Target 214.46
Monthly Target 317.126666666667
Monthly Target 418.64
Monthly Target 521.31

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Thu 17 September 2026 15.98 (-15%) 18.51 15.61 - 19.79 0.4504 times
Mon 31 August 2026 18.80 (10.91%) 17.21 16.57 - 20.06 0.7824 times
Fri 31 July 2026 16.95 (-2.7%) 17.52 14.90 - 19.17 0.7801 times
Tue 30 June 2026 17.42 (12.82%) 16.00 13.02 - 17.68 1.1114 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.0635 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.3114 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 1.9919 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.2909 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8262 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.3919 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.5779 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are -0.69 and 28.26

Yearly Target 1-6.25
Yearly Target 24.87
Yearly Target 322.703333333333
Yearly Target 433.82
Yearly Target 551.65

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Thu 17 September 2026 15.98 (-55.95%) 36.41 11.59 - 40.54 2.3643 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.4449 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 0.8859 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.6332 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 0.761 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 0.7512 times
Thu 31 December 2020 62.79 (0%) 38.01 35.16 - 69.85 0.1595 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Technology PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.55

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParTechnology in short term and the sell signal is strong.

ParTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.9
20 day DMA 18.44
35 day DMA 18.24
50 day DMA 17.69
100 day DMA 16.41
150 day DMA 16.29
200 day DMA 20.57

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7817.1817.71
12 day EMA17.5717.8618.18
20 day EMA17.918.118.31
35 day EMA17.891818.11
50 day EMA17.6617.7317.8

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.3417.65
12 day SMA17.918.1318.38
20 day SMA18.4418.6118.78
35 day SMA18.2418.2818.31
50 day SMA17.6917.7117.76
100 day SMA16.4116.3916.36
150 day SMA16.2916.3416.38
200 day SMA20.5720.6620.75

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top