ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 20.05 and 21.18

Intraday Target 119.77
Intraday Target 220.32
Intraday Target 320.903333333333
Intraday Target 421.45
Intraday Target 522.03

Daily price and volume Par Technology

Date Closing Open Range Volume
Fri 13 February 2026 20.86 (2.51%) 20.88 20.36 - 21.49 0.6202 times
Thu 12 February 2026 20.35 (-6.13%) 21.94 20.00 - 22.35 1.0463 times
Wed 11 February 2026 21.68 (-6.75%) 23.56 21.20 - 23.83 0.903 times
Tue 10 February 2026 23.25 (1.31%) 23.37 23.22 - 25.27 1.0015 times
Mon 09 February 2026 22.95 (3.19%) 22.06 21.77 - 23.04 0.4188 times
Fri 06 February 2026 22.24 (3.06%) 22.01 21.31 - 22.90 0.8063 times
Thu 05 February 2026 21.58 (-8.44%) 22.96 21.46 - 23.55 0.9037 times
Wed 04 February 2026 23.57 (3.6%) 22.50 22.03 - 24.20 1.468 times
Tue 03 February 2026 22.75 (-7.75%) 24.61 22.19 - 25.07 1.7785 times
Mon 02 February 2026 24.66 (-5.91%) 26.16 24.65 - 26.74 1.0536 times
Fri 30 January 2026 26.21 (-4.93%) 27.24 25.97 - 27.74 1.1663 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 17.8 and 23.07

Weekly Target 116.77
Weekly Target 218.82
Weekly Target 322.043333333333
Weekly Target 424.09
Weekly Target 527.31

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Fri 13 February 2026 20.86 (-6.21%) 22.06 20.00 - 25.27 1.6291 times
Fri 06 February 2026 22.24 (-15.15%) 26.16 21.31 - 26.74 2.4541 times
Fri 30 January 2026 26.21 (-17.03%) 31.31 25.97 - 32.50 2.3845 times
Fri 23 January 2026 31.59 (-14.64%) 36.16 31.51 - 36.45 0.8113 times
Fri 16 January 2026 37.01 (-0.94%) 36.87 36.53 - 40.54 0.6854 times
Fri 09 January 2026 37.36 (4.56%) 35.65 34.10 - 37.69 0.6413 times
Fri 02 January 2026 35.73 (-3.93%) 37.45 35.32 - 37.88 0.3207 times
Mon 29 December 2025 37.19 (-1.43%) 37.45 36.77 - 37.88 0.0989 times
Fri 26 December 2025 37.73 (1.62%) 37.07 36.48 - 38.50 0.3471 times
Fri 19 December 2025 37.13 (0.65%) 36.99 35.17 - 37.32 0.6275 times
Fri 12 December 2025 36.89 (7.46%) 34.61 33.29 - 38.15 0.6233 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 17.06 and 23.8

Monthly Target 115.79
Monthly Target 218.33
Monthly Target 322.533333333333
Monthly Target 425.07
Monthly Target 529.27

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Fri 13 February 2026 20.86 (-20.41%) 26.16 20.00 - 26.74 1.1961 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 1.361 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.6746 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.9519 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 1.2352 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 1.3465 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 1.5726 times
Thu 31 July 2025 60.78 (-12.38%) 68.95 60.48 - 72.15 0.5307 times
Mon 30 June 2025 69.37 (5.81%) 65.40 61.91 - 69.50 0.5087 times
Fri 30 May 2025 65.56 (12.26%) 59.55 58.12 - 70.33 0.6228 times
Wed 30 April 2025 58.40 (-4.79%) 60.90 46.93 - 61.98 0.5517 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are 10.16 and 30.7

Yearly Target 16.59
Yearly Target 213.73
Yearly Target 327.133333333333
Yearly Target 434.27
Yearly Target 547.67

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Fri 13 February 2026 20.86 (-42.5%) 36.41 20.00 - 40.54 0.5212 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 2.0146 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 1.2317 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.9022 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 1.0733 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 1.0395 times
Thu 31 December 2020 62.79 (0%) 38.01 35.16 - 69.85 0.2176 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Technology PAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 6 points

Upper Bollinger band is at 37 and lower is at 17, while middle bands are at 22 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParTechnology in short term and the sell signal is strong.

ParTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.52 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 21.82
12 day DMA 23.14
20 day DMA 26.79
35 day DMA 31.24
50 day DMA 32.68
100 day DMA 34.6
150 day DMA 41.29
200 day DMA 47.4

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.9222.7
12 day EMA23.6924.224.9
20 day EMA26.0426.5927.25
35 day EMA28.7729.2429.76
50 day EMA31.7132.1532.63

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8222.0922.34
12 day SMA23.1423.7824.43
20 day SMA26.7927.6728.64
35 day SMA31.2431.732.19
50 day SMA32.6832.9433.22
100 day SMA34.634.8135.03
150 day SMA41.2941.6141.94
200 day SMA47.447.5947.79

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top