Munafa Stock Market Course + Intraday & FNO calls 
ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 13.42 and 14.45
| Intraday Target 1 | 13.22 |
| Intraday Target 2 | 13.61 |
| Intraday Target 3 | 14.246666666667 |
| Intraday Target 4 | 14.64 |
| Intraday Target 5 | 15.28 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.01 (-4.76%) | 14.60 | 13.85 - 14.88 | 0.5366 times | Fri 15 May 2026 | 14.71 (1.1%) | 14.55 | 14.10 - 14.99 | 0.4509 times | Thu 14 May 2026 | 14.55 (2.68%) | 14.18 | 13.97 - 14.83 | 1.2867 times | Wed 13 May 2026 | 14.17 (-8.76%) | 15.30 | 14.12 - 15.30 | 1.0244 times | Tue 12 May 2026 | 15.53 (0.98%) | 15.16 | 14.77 - 15.55 | 0.685 times | Mon 11 May 2026 | 15.38 (6.81%) | 14.76 | 14.36 - 15.63 | 1.4227 times | Fri 08 May 2026 | 14.40 (-3.94%) | 15.01 | 13.75 - 15.45 | 1.5775 times | Thu 07 May 2026 | 14.99 (8.23%) | 14.21 | 14.12 - 15.50 | 1.7939 times | Wed 06 May 2026 | 13.85 (0.58%) | 13.85 | 13.54 - 13.98 | 0.5076 times | Tue 05 May 2026 | 13.77 (-3.91%) | 14.27 | 13.71 - 14.38 | 0.7147 times | Mon 04 May 2026 | 14.33 (0.49%) | 14.35 | 14.32 - 15.08 | 0.9282 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 13.42 and 14.45
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 14.246666666667 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.01 (-4.76%) | 14.60 | 13.85 - 14.88 | 0.1139 times | Fri 15 May 2026 | 14.71 (2.15%) | 14.76 | 13.97 - 15.63 | 1.0337 times | Fri 08 May 2026 | 14.40 (0.98%) | 14.35 | 13.54 - 15.50 | 1.1721 times | Fri 01 May 2026 | 14.26 (4.01%) | 13.84 | 12.90 - 14.82 | 0.5916 times | Fri 24 April 2026 | 13.71 (-3.31%) | 14.00 | 13.16 - 15.31 | 0.6681 times | Fri 17 April 2026 | 14.18 (19.97%) | 11.79 | 11.75 - 14.24 | 1.2193 times | Fri 10 April 2026 | 11.82 (-13.85%) | 13.77 | 11.59 - 14.37 | 1.773 times | Thu 02 April 2026 | 13.72 (7.19%) | 12.77 | 12.42 - 13.73 | 1.1373 times | Fri 27 March 2026 | 12.80 (-8.38%) | 14.24 | 12.42 - 14.36 | 0.9969 times | Fri 20 March 2026 | 13.97 (-5.42%) | 14.90 | 13.76 - 15.77 | 1.294 times | Fri 13 March 2026 | 14.77 (-23.15%) | 18.79 | 12.48 - 18.90 | 3.2498 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 13.78 and 15.87
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 14.393333333333 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.01 (4.24%) | 13.86 | 13.54 - 15.63 | 0.7216 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.3741 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 2.0872 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.3527 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.8658 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.4107 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.6056 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.7475 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 0.8566 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 0.9782 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.3376 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are -1.68 and 27.28
| Yearly Target 1 | -6.9 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 22.046666666667 |
| Yearly Target 4 | 32.5 |
| Yearly Target 5 | 51 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.01 (-61.38%) | 36.41 | 11.59 - 40.54 | 1.7141 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 1.6476 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.0101 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.722 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 0.8677 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 0.8565 times | Thu 31 December 2020 | 62.79 (0%) | 38.01 | 35.16 - 69.85 | 0.1819 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.
ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.21 |
| 35 day DMA | 13.82 |
| 50 day DMA | 14.21 |
| 100 day DMA | 21.36 |
| 150 day DMA | 26.15 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.67 | 14.65 |
| 12 day EMA | 14.42 | 14.49 | 14.45 |
| 20 day EMA | 14.32 | 14.35 | 14.31 |
| 35 day EMA | 14.43 | 14.46 | 14.45 |
| 50 day EMA | 14.54 | 14.56 | 14.55 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.87 | 14.81 |
| 12 day SMA | 14.5 | 14.45 | 14.34 |
| 20 day SMA | 14.21 | 14.24 | 14.22 |
| 35 day SMA | 13.82 | 13.79 | 13.76 |
| 50 day SMA | 14.21 | 14.32 | 14.39 |
| 100 day SMA | 21.36 | 21.58 | 21.8 |
| 150 day SMA | 26.15 | 26.31 | 26.46 |
| 200 day SMA | 31.72 | 31.99 | 32.26 |
Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
