ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 32.74 and 34.12

Intraday Target 132.48
Intraday Target 232.99
Intraday Target 333.856666666667
Intraday Target 434.37
Intraday Target 535.24

Daily price and volume Par Technology

Date Closing Open Range Volume
Mon 08 December 2025 33.51 (-2.39%) 34.61 33.34 - 34.72 0.9693 times
Fri 05 December 2025 34.33 (-0.41%) 34.35 33.95 - 35.04 0.8325 times
Thu 04 December 2025 34.47 (-1.57%) 35.35 34.05 - 35.62 0.9683 times
Wed 03 December 2025 35.02 (3.7%) 33.88 33.76 - 35.05 1.2541 times
Tue 02 December 2025 33.77 (-1.6%) 34.67 33.75 - 35.07 0.4925 times
Mon 01 December 2025 34.32 (-0.55%) 33.96 33.78 - 34.92 1.0651 times
Fri 28 November 2025 34.51 (1.26%) 34.33 34.30 - 34.85 0.5026 times
Wed 26 November 2025 34.08 (-0.12%) 33.89 33.61 - 34.45 0.9554 times
Tue 25 November 2025 34.12 (3.33%) 33.32 33.15 - 34.40 1.2404 times
Mon 24 November 2025 33.02 (-1.43%) 33.13 32.50 - 33.83 1.7198 times
Fri 21 November 2025 33.50 (4.39%) 32.19 31.65 - 34.04 3.929 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 32.74 and 34.12

Weekly Target 132.48
Weekly Target 232.99
Weekly Target 333.856666666667
Weekly Target 434.37
Weekly Target 535.24

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Mon 08 December 2025 33.51 (-2.39%) 34.61 33.34 - 34.72 0.132 times
Fri 05 December 2025 34.33 (-0.52%) 33.96 33.75 - 35.62 0.6279 times
Fri 28 November 2025 34.51 (3.01%) 33.13 32.50 - 34.85 0.6015 times
Fri 21 November 2025 33.50 (-13.88%) 38.63 31.65 - 38.63 1.8281 times
Fri 14 November 2025 38.90 (0.59%) 38.80 37.22 - 39.69 1.325 times
Fri 07 November 2025 38.67 (9.42%) 35.05 32.57 - 38.95 1.2346 times
Fri 31 October 2025 35.34 (0%) 34.91 34.67 - 35.59 0.3146 times
Fri 31 October 2025 35.34 (-2.46%) 36.74 34.22 - 37.08 1.3247 times
Fri 24 October 2025 36.23 (3.34%) 35.42 34.86 - 37.43 1.1855 times
Fri 17 October 2025 35.06 (-3.15%) 36.47 34.33 - 37.68 1.426 times
Fri 10 October 2025 36.20 (-6.46%) 38.89 36.00 - 39.03 1.2137 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 32.29 and 34.57

Monthly Target 131.88
Monthly Target 232.69
Monthly Target 334.156666666667
Monthly Target 434.97
Monthly Target 536.44

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Mon 08 December 2025 33.51 (-2.9%) 33.96 33.34 - 35.62 0.1811 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 1.1889 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 1.5427 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 1.6818 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 1.9641 times
Thu 31 July 2025 60.78 (-12.38%) 68.95 60.48 - 72.15 0.6628 times
Mon 30 June 2025 69.37 (5.81%) 65.40 61.91 - 69.50 0.6354 times
Fri 30 May 2025 65.56 (12.26%) 59.55 58.12 - 70.33 0.7778 times
Wed 30 April 2025 58.40 (-4.79%) 60.90 46.93 - 61.98 0.6891 times
Mon 31 March 2025 61.34 (-10.73%) 67.31 58.38 - 68.16 0.6763 times
Fri 28 February 2025 68.71 (-5.35%) 70.50 60.20 - 72.60 0.6156 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are 9.63 and 55.53

Yearly Target 11.67
Yearly Target 217.59
Yearly Target 347.57
Yearly Target 463.49
Yearly Target 593.47

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Mon 08 December 2025 33.51 (-53.89%) 73.16 31.65 - 77.55 1.7957 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 1.1599 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.8496 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 1.0108 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 0.979 times
Thu 31 December 2020 62.79 (0%) 38.01 35.16 - 69.85 0.205 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Technology PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.04

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.

ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParTechnology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.06 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 34.22
12 day DMA 33.9
20 day DMA 35.41
35 day DMA 35.47
50 day DMA 36.01
100 day DMA 44.21
150 day DMA 51.63
200 day DMA 53.61

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.134.3934.42
12 day EMA34.4234.5834.62
20 day EMA34.8334.9735.04
35 day EMA35.6135.7335.81
50 day EMA36.2536.3636.44

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2234.3834.42
12 day SMA33.933.9334.06
20 day SMA35.4135.6635.61
35 day SMA35.4735.5135.52
50 day SMA36.0136.1436.25
100 day SMA44.2144.5744.92
150 day SMA51.6351.8151.98
200 day SMA53.6153.7553.9

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top