Munafa Stock Market Course + Intraday & FNO calls 
ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParTechnology
Strong intraday Stock price targets for ParTechnology are 35.42 and 37.47
| Intraday Target 1 | 33.79 |
| Intraday Target 2 | 34.99 |
| Intraday Target 3 | 35.836666666667 |
| Intraday Target 4 | 37.04 |
| Intraday Target 5 | 37.89 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.20 (1.32%) | 35.65 | 34.63 - 36.68 | 0.986 times | Fri 02 January 2026 | 35.73 (-1.52%) | 36.41 | 35.32 - 36.84 | 1.1403 times | Wed 31 December 2025 | 36.28 (-2.45%) | 36.45 | 36.13 - 36.75 | 0.9054 times | Mon 29 December 2025 | 37.19 (0%) | 37.45 | 36.77 - 37.88 | 0.9115 times | Mon 29 December 2025 | 37.19 (-1.43%) | 37.45 | 36.77 - 37.88 | 0.9115 times | Fri 26 December 2025 | 37.73 (1.37%) | 37.26 | 37.00 - 37.81 | 0.6507 times | Wed 24 December 2025 | 37.22 (0.35%) | 37.04 | 36.48 - 37.32 | 0.4571 times | Tue 23 December 2025 | 37.09 (-0.86%) | 37.16 | 36.65 - 37.30 | 0.8634 times | Mon 22 December 2025 | 37.41 (0.75%) | 37.07 | 36.88 - 38.50 | 1.2294 times | Fri 19 December 2025 | 37.13 (0.81%) | 36.94 | 36.33 - 37.32 | 1.9446 times | Thu 18 December 2025 | 36.83 (2.93%) | 36.08 | 35.72 - 36.93 | 0.8535 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 35.42 and 37.47
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 35.836666666667 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.20 (1.32%) | 35.65 | 34.63 - 36.68 | 0.2148 times | Fri 02 January 2026 | 35.73 (-3.93%) | 37.45 | 35.32 - 37.88 | 0.6442 times | Mon 29 December 2025 | 37.19 (-1.43%) | 37.45 | 36.77 - 37.88 | 0.1986 times | Fri 26 December 2025 | 37.73 (1.62%) | 37.07 | 36.48 - 38.50 | 0.6972 times | Fri 19 December 2025 | 37.13 (0.65%) | 36.99 | 35.17 - 37.32 | 1.2602 times | Fri 12 December 2025 | 36.89 (7.46%) | 34.61 | 33.29 - 38.15 | 1.2518 times | Fri 05 December 2025 | 34.33 (-0.52%) | 33.96 | 33.75 - 35.62 | 0.8215 times | Fri 28 November 2025 | 34.51 (3.01%) | 33.13 | 32.50 - 34.85 | 0.7868 times | Fri 21 November 2025 | 33.50 (-13.88%) | 38.63 | 31.65 - 38.63 | 2.3916 times | Fri 14 November 2025 | 38.90 (0.59%) | 38.80 | 37.22 - 39.69 | 1.7334 times | Fri 07 November 2025 | 38.67 (9.42%) | 35.05 | 32.57 - 38.95 | 1.6151 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 34.31 and 36.52
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 35.89 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.20 (-0.22%) | 36.41 | 34.63 - 36.84 | 0.0838 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.8367 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 1.1807 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.532 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.6702 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.9506 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.6582 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.631 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.7725 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.6843 times | Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.6717 times |
Yearly price and charts ParTechnology
Strong yearly Stock price targets for ParTechnology PAR are 34.31 and 36.52
| Yearly Target 1 | 33.68 |
| Yearly Target 2 | 34.94 |
| Yearly Target 3 | 35.89 |
| Yearly Target 4 | 37.15 |
| Yearly Target 5 | 38.1 |
Yearly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 36.20 (-0.22%) | 36.41 | 34.63 - 36.84 | 0.0148 times | Wed 31 December 2025 | 36.28 (-50.08%) | 73.16 | 31.65 - 77.55 | 2.1721 times | Tue 31 December 2024 | 72.67 (66.9%) | 42.92 | 37.74 - 81.51 | 1.3279 times | Fri 29 December 2023 | 43.54 (67.01%) | 26.61 | 24.76 - 46.63 | 0.9727 times | Fri 30 December 2022 | 26.07 (-50.6%) | 53.28 | 20.37 - 53.97 | 1.1571 times | Fri 31 December 2021 | 52.77 (-15.96%) | 62.88 | 47.34 - 90.35 | 1.1207 times | Thu 31 December 2020 | 62.79 (0%) | 38.01 | 35.16 - 69.85 | 0.2347 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParTechnology in short term and the sell signal is strong.
ParTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ParTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 36.82 |
| 20 day DMA | 36.43 |
| 35 day DMA | 35.77 |
| 50 day DMA | 35.86 |
| 100 day DMA | 39.8 |
| 150 day DMA | 48.12 |
| 200 day DMA | 51.29 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.52 | 36.91 |
| 12 day EMA | 36.53 | 36.59 | 36.75 |
| 20 day EMA | 36.36 | 36.38 | 36.45 |
| 35 day EMA | 36.22 | 36.22 | 36.25 |
| 50 day EMA | 35.91 | 35.9 | 35.91 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.82 | 37.12 |
| 12 day SMA | 36.82 | 36.77 | 36.77 |
| 20 day SMA | 36.43 | 36.35 | 36.31 |
| 35 day SMA | 35.77 | 35.86 | 35.95 |
| 50 day SMA | 35.86 | 35.88 | 35.9 |
| 100 day SMA | 39.8 | 39.95 | 40.08 |
| 150 day SMA | 48.12 | 48.31 | 48.51 |
| 200 day SMA | 51.29 | 51.41 | 51.54 |
Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
