ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 15.31 and 16.07

Intraday Target 114.74
Intraday Target 215.11
Intraday Target 315.496666666667
Intraday Target 415.87
Intraday Target 516.26

Daily price and volume Par Technology

Date Closing Open Range Volume
Tue 16 June 2026 15.49 (5.45%) 15.28 15.12 - 15.88 0.8071 times
Mon 15 June 2026 14.69 (-1.41%) 15.26 14.50 - 15.59 1.1122 times
Fri 12 June 2026 14.90 (1.71%) 14.50 14.22 - 15.30 1.1122 times
Thu 11 June 2026 14.65 (8.68%) 13.23 13.02 - 14.66 0.59 times
Wed 10 June 2026 13.48 (-0.37%) 13.28 13.10 - 13.74 0.7947 times
Tue 09 June 2026 13.53 (1.88%) 13.87 13.05 - 14.11 1.0373 times
Mon 08 June 2026 13.28 (-1.34%) 13.48 13.25 - 13.97 1.1655 times
Fri 05 June 2026 13.46 (-7.17%) 14.54 13.21 - 14.84 1.4383 times
Thu 04 June 2026 14.50 (2.33%) 14.19 14.16 - 15.24 0.6313 times
Wed 03 June 2026 14.17 (-7.33%) 15.00 14.06 - 15.12 1.3114 times
Tue 02 June 2026 15.29 (-5.97%) 15.88 15.16 - 15.96 1.096 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 15 and 16.38

Weekly Target 113.91
Weekly Target 214.7
Weekly Target 315.29
Weekly Target 416.08
Weekly Target 516.67

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Tue 16 June 2026 15.49 (3.96%) 15.26 14.50 - 15.88 0.3969 times
Fri 12 June 2026 14.90 (10.7%) 13.48 13.02 - 15.30 0.9718 times
Fri 05 June 2026 13.46 (-12.82%) 16.00 13.21 - 16.41 1.3527 times
Fri 29 May 2026 15.44 (4.04%) 15.01 14.31 - 15.58 0.9246 times
Fri 22 May 2026 14.84 (0.88%) 14.60 13.85 - 15.40 0.8175 times
Fri 15 May 2026 14.71 (2.15%) 14.76 13.97 - 15.63 1.2216 times
Fri 08 May 2026 14.40 (0.98%) 14.35 13.54 - 15.50 1.3852 times
Fri 01 May 2026 14.26 (4.01%) 13.84 12.90 - 14.82 0.6992 times
Fri 24 April 2026 13.71 (-3.31%) 14.00 13.16 - 15.31 0.7896 times
Fri 17 April 2026 14.18 (19.97%) 11.79 11.75 - 14.24 1.441 times
Fri 10 April 2026 11.82 (-13.85%) 13.77 11.59 - 14.37 2.0954 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 12.56 and 15.95

Monthly Target 111.58
Monthly Target 213.54
Monthly Target 314.973333333333
Monthly Target 416.93
Monthly Target 518.36

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Tue 16 June 2026 15.49 (0.32%) 16.00 13.02 - 16.41 0.6596 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.1056 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.3633 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 2.0708 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.342 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8589 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.4074 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.6008 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.7417 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 0.8498 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 0.9705 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are -0.93 and 28.02

Yearly Target 1-6.41
Yearly Target 24.54
Yearly Target 322.54
Yearly Target 433.49
Yearly Target 551.49

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Tue 16 June 2026 15.49 (-57.3%) 36.41 11.59 - 40.54 1.9197 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.5835 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 0.9708 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.6939 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 0.834 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 0.8232 times
Thu 31 December 2020 62.79 (0%) 38.01 35.16 - 69.85 0.1748 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Technology PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Technology PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Par Technology PAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ParTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.14 and ParTechnology PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.48
20 day DMA 14.61
35 day DMA 14.48
50 day DMA 14.19
100 day DMA 16.92
150 day DMA 23.33
200 day DMA 27.68

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.4514.33
12 day EMA14.5614.3914.34
20 day EMA14.5114.4114.38
35 day EMA14.3414.2714.24
50 day EMA14.1614.1114.09

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.2513.97
12 day SMA14.4814.4714.53
20 day SMA14.6114.5414.54
35 day SMA14.4814.4414.41
50 day SMA14.1914.1614.14
100 day SMA16.9217.0917.29
150 day SMA23.3323.4523.58
200 day SMA27.6827.8628.06

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top