ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong intraday Stock price targets for ParTechnology are 16.77 and 17.53

Intraday Target 116.21
Intraday Target 216.56
Intraday Target 316.973333333333
Intraday Target 417.32
Intraday Target 517.73

Daily price and volume Par Technology

Date Closing Open Range Volume
Fri 10 July 2026 16.90 (1.02%) 16.74 16.63 - 17.39 0.1561 times
Thu 09 July 2026 16.73 (-1.99%) 16.70 15.70 - 16.95 0.7886 times
Wed 08 July 2026 17.07 (-6.72%) 18.30 17.02 - 18.30 0.3863 times
Tue 07 July 2026 18.30 (-1.29%) 18.84 18.25 - 19.02 0.3796 times
Mon 06 July 2026 18.54 (-2.68%) 18.90 18.33 - 19.02 1.2969 times
Thu 02 July 2026 19.05 (3.76%) 18.50 18.50 - 19.17 1.388 times
Wed 01 July 2026 18.36 (5.4%) 17.52 17.52 - 18.68 1.2513 times
Tue 30 June 2026 17.42 (0.93%) 17.19 16.75 - 17.68 0.9157 times
Mon 29 June 2026 17.26 (2.13%) 17.43 16.85 - 17.54 0.8764 times
Fri 26 June 2026 16.90 (6.16%) 15.95 15.95 - 16.93 2.5611 times
Thu 25 June 2026 15.92 (-2.81%) 16.06 15.84 - 16.75 1.0932 times

 Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 14.64 and 17.96

Weekly Target 113.89
Weekly Target 215.39
Weekly Target 317.206666666667
Weekly Target 418.71
Weekly Target 520.53

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Fri 10 July 2026 16.90 (-11.29%) 18.90 15.70 - 19.02 0.6318 times
Thu 02 July 2026 19.05 (12.72%) 17.43 16.75 - 19.17 0.931 times
Fri 26 June 2026 16.90 (10.53%) 15.24 14.84 - 16.93 1.307 times
Thu 18 June 2026 15.29 (2.62%) 15.26 14.50 - 16.03 0.6779 times
Fri 12 June 2026 14.90 (10.7%) 13.48 13.02 - 15.30 0.9396 times
Fri 05 June 2026 13.46 (-12.82%) 16.00 13.21 - 16.41 1.3079 times
Fri 29 May 2026 15.44 (4.04%) 15.01 14.31 - 15.58 0.894 times
Fri 22 May 2026 14.84 (0.88%) 14.60 13.85 - 15.40 0.7904 times
Fri 15 May 2026 14.71 (2.15%) 14.76 13.97 - 15.63 1.1811 times
Fri 08 May 2026 14.40 (0.98%) 14.35 13.54 - 15.50 1.3394 times
Fri 01 May 2026 14.26 (4.01%) 13.84 12.90 - 14.82 0.676 times

 weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 14.57 and 18.04

Monthly Target 113.79
Monthly Target 215.34
Monthly Target 317.256666666667
Monthly Target 418.81
Monthly Target 520.73

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Fri 10 July 2026 16.90 (-2.99%) 17.52 15.70 - 19.17 0.2991 times
Tue 30 June 2026 17.42 (12.82%) 16.00 13.02 - 17.68 1.162 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.1119 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.3711 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 2.0826 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.3496 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8638 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.4098 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.6042 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.7459 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 0.8547 times

 monthly chart ParTechnology

Yearly price and charts ParTechnology

Strong yearly Stock price targets for ParTechnology PAR are -0.23 and 28.72

Yearly Target 1-5.94
Yearly Target 25.48
Yearly Target 323.01
Yearly Target 434.43
Yearly Target 551.96

Yearly price and volumes Par Technology

Date Closing Open Range Volume
Fri 10 July 2026 16.90 (-53.42%) 36.41 11.59 - 40.54 2.0647 times
Wed 31 December 2025 36.28 (-50.08%) 73.16 31.65 - 77.55 1.5383 times
Tue 31 December 2024 72.67 (66.9%) 42.92 37.74 - 81.51 0.9431 times
Fri 29 December 2023 43.54 (67.01%) 26.61 24.76 - 46.63 0.6741 times
Fri 30 December 2022 26.07 (-50.6%) 53.28 20.37 - 53.97 0.8102 times
Fri 31 December 2021 52.77 (-15.96%) 62.88 47.34 - 90.35 0.7997 times
Thu 31 December 2020 62.79 (0%) 38.01 35.16 - 69.85 0.1698 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of ParTechnology

Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Technology PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.9

Munafa value: 45 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParTechnology (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParTechnology in short term but the sell signal is initial and weak.

ParTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.

ParTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.4
20 day DMA 16.46
35 day DMA 15.63
50 day DMA 15.25
100 day DMA 15.51
150 day DMA 21.3
200 day DMA 25.22

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.4417.8
12 day EMA17.117.1417.21
20 day EMA16.6516.6216.61
35 day EMA16.0415.9915.95
50 day EMA15.3515.2915.23

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.9418.26
12 day SMA17.417.2817.14
20 day SMA16.4616.2916.13
35 day SMA15.6315.5715.49
50 day SMA15.2515.1915.14
100 day SMA15.5115.5415.59
150 day SMA21.321.4121.53
200 day SMA25.2225.3525.48

Videos related to: ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top