Munafa Stock Market Course + Intraday & FNO calls 
PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 7.47 and 7.73
| Intraday Target 1 | 7.27 |
| Intraday Target 2 | 7.41 |
| Intraday Target 3 | 7.5333333333333 |
| Intraday Target 4 | 7.67 |
| Intraday Target 5 | 7.79 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.54 (0.27%) | 7.48 | 7.40 - 7.66 | 1.2544 times | Mon 13 April 2026 | 7.52 (3.16%) | 7.32 | 7.31 - 7.54 | 0.9825 times | Fri 10 April 2026 | 7.29 (-2.15%) | 7.47 | 7.25 - 7.47 | 0.7786 times | Thu 09 April 2026 | 7.45 (-1.19%) | 7.54 | 7.40 - 7.57 | 0.7026 times | Wed 08 April 2026 | 7.54 (4.14%) | 7.43 | 7.38 - 7.58 | 1.1227 times | Tue 07 April 2026 | 7.24 (0.7%) | 7.19 | 7.09 - 7.27 | 1.1821 times | Mon 06 April 2026 | 7.19 (-1.37%) | 7.25 | 7.09 - 7.25 | 0.6541 times | Thu 02 April 2026 | 7.29 (2.1%) | 6.99 | 6.94 - 7.32 | 1.2669 times | Wed 01 April 2026 | 7.14 (0.85%) | 7.14 | 7.05 - 7.24 | 1.1372 times | Tue 31 March 2026 | 7.08 (2.91%) | 6.92 | 6.77 - 7.10 | 0.9188 times | Mon 30 March 2026 | 6.88 (1.62%) | 6.84 | 6.73 - 6.97 | 1.1096 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.43 and 7.78
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.54 (3.43%) | 7.32 | 7.31 - 7.66 | 0.4489 times | Fri 10 April 2026 | 7.29 (0%) | 7.25 | 7.09 - 7.58 | 0.891 times | Thu 02 April 2026 | 7.29 (7.68%) | 6.84 | 6.73 - 7.32 | 0.8895 times | Fri 27 March 2026 | 6.77 (-0.15%) | 6.82 | 6.70 - 7.29 | 1.1333 times | Fri 20 March 2026 | 6.78 (-0.73%) | 6.88 | 6.70 - 7.17 | 0.9888 times | Fri 13 March 2026 | 6.83 (-18.3%) | 8.20 | 6.59 - 8.34 | 2.0184 times | Fri 06 March 2026 | 8.36 (-10.59%) | 9.17 | 8.25 - 9.34 | 1.2251 times | Fri 27 February 2026 | 9.35 (0.54%) | 9.11 | 8.81 - 9.39 | 1.1961 times | Fri 20 February 2026 | 9.30 (9.67%) | 8.42 | 8.24 - 9.37 | 0.9589 times | Fri 13 February 2026 | 8.48 (0%) | 8.39 | 8.19 - 8.61 | 0.25 times | Fri 13 February 2026 | 8.48 (-2.64%) | 8.77 | 8.19 - 9.14 | 1.4685 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.24 and 7.96
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.38 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.54 (6.5%) | 7.14 | 6.94 - 7.66 | 0.6043 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.9141 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.7656 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.7779 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.8104 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.9448 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.4652 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.5456 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.6413 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.531 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 0.7189 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 7.06 and 9.87
| Yearly Target 1 | 5.03 |
| Yearly Target 2 | 6.28 |
| Yearly Target 3 | 7.8366666666667 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 10.65 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.54 (9.59%) | 6.88 | 6.58 - 9.39 | 0.8137 times | Wed 31 December 2025 | 6.88 (28.36%) | 5.45 | 3.93 - 7.42 | 1.1004 times | Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 0.9655 times | Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 1.0449 times | Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.3146 times | Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 1.7021 times | Thu 31 December 2020 | 2.77 (0%) | 2.84 | 2.39 - 3.51 | 0.0588 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pangaea Logistics PANL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PangaeaLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PangaeaLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PangaeaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PangaeaLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PangaeaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and PangaeaLogistics PANL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.77 |
| 50 day DMA | 8.04 |
| 100 day DMA | 7.58 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.39 | 7.32 |
| 12 day EMA | 7.34 | 7.3 | 7.26 |
| 20 day EMA | 7.4 | 7.38 | 7.36 |
| 35 day EMA | 7.62 | 7.63 | 7.64 |
| 50 day EMA | 7.99 | 8.01 | 8.03 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.41 | 7.34 |
| 12 day SMA | 7.24 | 7.19 | 7.14 |
| 20 day SMA | 7.13 | 7.09 | 7.07 |
| 35 day SMA | 7.77 | 7.81 | 7.85 |
| 50 day SMA | 8.04 | 8.05 | 8.07 |
| 100 day SMA | 7.58 | 7.57 | 7.56 |
| 150 day SMA | 6.8 | 6.78 | 6.77 |
| 200 day SMA | 6.37 | 6.35 | 6.34 |
Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
