Munafa Stock Market Course + Intraday & FNO calls 
PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 7.29 and 7.6
| Intraday Target 1 | 7.22 |
| Intraday Target 2 | 7.35 |
| Intraday Target 3 | 7.5333333333333 |
| Intraday Target 4 | 7.66 |
| Intraday Target 5 | 7.84 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.47 (-3.24%) | 7.67 | 7.41 - 7.72 | 0.8541 times | Fri 01 May 2026 | 7.72 (0.78%) | 7.67 | 7.49 - 7.76 | 1.3537 times | Thu 30 April 2026 | 7.66 (0.79%) | 7.60 | 7.51 - 7.74 | 0.8325 times | Wed 29 April 2026 | 7.60 (-1.17%) | 7.65 | 7.48 - 7.67 | 0.7416 times | Tue 28 April 2026 | 7.69 (1.72%) | 7.57 | 7.47 - 7.70 | 0.7705 times | Mon 27 April 2026 | 7.56 (5.44%) | 7.20 | 7.20 - 7.57 | 1.8565 times | Fri 24 April 2026 | 7.17 (-1.1%) | 7.28 | 7.15 - 7.33 | 0.8867 times | Thu 23 April 2026 | 7.25 (-0.96%) | 7.33 | 7.23 - 7.39 | 0.7178 times | Wed 22 April 2026 | 7.32 (0.41%) | 7.34 | 7.10 - 7.34 | 0.8984 times | Tue 21 April 2026 | 7.29 (-6.42%) | 7.85 | 7.26 - 7.89 | 1.0881 times | Mon 20 April 2026 | 7.79 (-1.39%) | 7.84 | 7.63 - 7.84 | 1.213 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.29 and 7.6
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.5333333333333 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.47 (-3.24%) | 7.67 | 7.41 - 7.72 | 0.1439 times | Fri 01 May 2026 | 7.72 (7.67%) | 7.20 | 7.20 - 7.76 | 0.9358 times | Fri 24 April 2026 | 7.17 (-9.24%) | 7.84 | 7.10 - 7.89 | 0.8093 times | Fri 17 April 2026 | 7.90 (8.37%) | 7.32 | 7.31 - 7.93 | 0.9966 times | Fri 10 April 2026 | 7.29 (0%) | 7.25 | 7.09 - 7.58 | 0.8871 times | Thu 02 April 2026 | 7.29 (7.68%) | 6.84 | 6.73 - 7.32 | 0.8855 times | Fri 27 March 2026 | 6.77 (-0.15%) | 6.82 | 6.70 - 7.29 | 1.1283 times | Fri 20 March 2026 | 6.78 (-0.73%) | 6.88 | 6.70 - 7.17 | 0.9844 times | Fri 13 March 2026 | 6.83 (-18.3%) | 8.20 | 6.59 - 8.34 | 2.0094 times | Fri 06 March 2026 | 8.36 (-10.59%) | 9.17 | 8.25 - 9.34 | 1.2196 times | Fri 27 February 2026 | 9.35 (0.54%) | 9.11 | 8.81 - 9.39 | 1.1908 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.27 and 7.62
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.5466666666667 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.47 (-2.48%) | 7.67 | 7.41 - 7.76 | 0.1205 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 1.2572 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.8617 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.7173 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.7293 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.7882 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.9189 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.4525 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.5307 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.6237 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.5165 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 7.03 and 9.84
| Yearly Target 1 | 5 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 7.8133333333333 |
| Yearly Target 4 | 9.05 |
| Yearly Target 5 | 10.62 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.47 (8.58%) | 6.88 | 6.58 - 9.39 | 0.9086 times | Wed 31 December 2025 | 6.88 (28.36%) | 5.45 | 3.93 - 7.42 | 1.0835 times | Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 0.9507 times | Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 1.0289 times | Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.2945 times | Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 1.676 times | Thu 31 December 2020 | 2.77 (0%) | 2.84 | 2.39 - 3.51 | 0.0579 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PangaeaLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PangaeaLogistics in short term but the buy signal is initial and weak.
PangaeaLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PangaeaLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PangaeaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and PangaeaLogistics PANL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.67 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.62 | 7.57 |
| 12 day EMA | 7.54 | 7.55 | 7.52 |
| 20 day EMA | 7.52 | 7.52 | 7.5 |
| 35 day EMA | 7.67 | 7.68 | 7.68 |
| 50 day EMA | 7.79 | 7.8 | 7.8 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.65 | 7.54 |
| 12 day SMA | 7.54 | 7.56 | 7.55 |
| 20 day SMA | 7.52 | 7.51 | 7.49 |
| 35 day SMA | 7.29 | 7.28 | 7.27 |
| 50 day SMA | 7.74 | 7.77 | 7.78 |
| 100 day SMA | 7.67 | 7.66 | 7.66 |
| 150 day SMA | 6.99 | 6.98 | 6.96 |
| 200 day SMA | 6.54 | 6.53 | 6.52 |
Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
