Munafa Stock Market Course + Intraday & FNO calls 
PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets PANL
- PANL Experts view
- Tomorrow's Movement PANL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PangaeaLogistics
Strong intraday Stock price targets for PangaeaLogistics are 6.85 and 7.09
| Intraday Target 1 | 6.66 |
| Intraday Target 2 | 6.8 |
| Intraday Target 3 | 6.9 |
| Intraday Target 4 | 7.04 |
| Intraday Target 5 | 7.14 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.94 (2.36%) | 6.82 | 6.76 - 7.00 | 0.7694 times | Fri 20 March 2026 | 6.78 (-4.24%) | 7.09 | 6.70 - 7.17 | 0.5757 times | Thu 19 March 2026 | 7.08 (2.02%) | 6.86 | 6.74 - 7.14 | 0.558 times | Tue 17 March 2026 | 6.94 (-0.29%) | 6.96 | 6.85 - 7.05 | 0.649 times | Mon 16 March 2026 | 6.96 (1.9%) | 6.88 | 6.84 - 7.02 | 1.0167 times | Fri 13 March 2026 | 6.83 (-2.98%) | 7.04 | 6.59 - 7.17 | 2.447 times | Thu 12 March 2026 | 7.04 (-2.49%) | 7.11 | 7.00 - 7.25 | 1.0561 times | Wed 11 March 2026 | 7.22 (-12.38%) | 7.66 | 7.13 - 8.06 | 1.6934 times | Mon 09 March 2026 | 8.24 (-1.44%) | 8.20 | 7.94 - 8.34 | 0.5177 times | Fri 06 March 2026 | 8.36 (-3.8%) | 8.42 | 8.25 - 8.53 | 0.7171 times | Thu 05 March 2026 | 8.69 (-5.54%) | 9.13 | 8.61 - 9.18 | 0.9505 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 6.85 and 7.09
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 6.9 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.94 (2.36%) | 6.82 | 6.76 - 7.00 | 0.2399 times | Fri 20 March 2026 | 6.78 (-0.73%) | 6.88 | 6.70 - 7.17 | 0.8731 times | Fri 13 March 2026 | 6.83 (-18.3%) | 8.20 | 6.59 - 8.34 | 1.7821 times | Fri 06 March 2026 | 8.36 (-10.59%) | 9.17 | 8.25 - 9.34 | 1.0817 times | Fri 27 February 2026 | 9.35 (0.54%) | 9.11 | 8.81 - 9.39 | 1.0561 times | Fri 20 February 2026 | 9.30 (9.67%) | 8.42 | 8.24 - 9.37 | 0.8467 times | Fri 13 February 2026 | 8.48 (0%) | 8.39 | 8.19 - 8.61 | 0.2207 times | Fri 13 February 2026 | 8.48 (-2.64%) | 8.77 | 8.19 - 9.14 | 1.2966 times | Fri 06 February 2026 | 8.71 (2.71%) | 8.39 | 7.99 - 8.81 | 1.2814 times | Fri 30 January 2026 | 8.48 (4.05%) | 8.13 | 7.73 - 8.79 | 1.3218 times | Fri 23 January 2026 | 8.15 (21.64%) | 6.75 | 6.58 - 9.17 | 2.1005 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 5.39 and 8.14
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 7.6233333333333 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.94 (-25.78%) | 9.17 | 6.59 - 9.34 | 1.5406 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.8213 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.834 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.836 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.9746 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.4799 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.5628 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.6615 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.5478 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 0.7415 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 0.9663 times |
Yearly price and charts PangaeaLogistics
Strong yearly Stock price targets for PangaeaLogistics PANL are 6.76 and 9.57
| Yearly Target 1 | 4.83 |
| Yearly Target 2 | 5.88 |
| Yearly Target 3 | 7.6366666666667 |
| Yearly Target 4 | 8.69 |
| Yearly Target 5 | 10.45 |
Yearly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.94 (0.87%) | 6.88 | 6.58 - 9.39 | 0.6897 times | Wed 31 December 2025 | 6.88 (28.36%) | 5.45 | 3.93 - 7.42 | 1.1225 times | Tue 31 December 2024 | 5.36 (-34.95%) | 8.22 | 4.82 - 9.53 | 0.9848 times | Fri 29 December 2023 | 8.24 (60%) | 5.23 | 5.06 - 8.30 | 1.0659 times | Fri 30 December 2022 | 5.15 (36.24%) | 3.80 | 3.60 - 7.05 | 1.341 times | Fri 31 December 2021 | 3.78 (36.46%) | 2.76 | 2.66 - 6.20 | 1.7362 times | Thu 31 December 2020 | 2.77 (0%) | 2.84 | 2.39 - 3.51 | 0.0599 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pangaea Logistics PANL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PangaeaLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PangaeaLogistics in short term and the sell signal is strong.
PangaeaLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PangaeaLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PangaeaLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and PangaeaLogistics PANL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7.52 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.1 |
| 100 day DMA | 7.32 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.02 | 7.14 |
| 12 day EMA | 7.44 | 7.53 | 7.67 |
| 20 day EMA | 7.76 | 7.85 | 7.96 |
| 35 day EMA | 7.87 | 7.93 | 8 |
| 50 day EMA | 7.88 | 7.92 | 7.97 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.92 | 6.97 |
| 12 day SMA | 7.52 | 7.7 | 7.92 |
| 20 day SMA | 8.21 | 8.31 | 8.42 |
| 35 day SMA | 8.4 | 8.44 | 8.49 |
| 50 day SMA | 8.1 | 8.1 | 8.1 |
| 100 day SMA | 7.32 | 7.29 | 7.27 |
| 150 day SMA | 6.6 | 6.59 | 6.58 |
| 200 day SMA | 6.18 | 6.17 | 6.16 |
Videos related to: PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
