Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 67.49 and 77.11
| Intraday Target 1 | 64.9 |
| Intraday Target 2 | 70.08 |
| Intraday Target 3 | 74.52 |
| Intraday Target 4 | 79.7 |
| Intraday Target 5 | 84.14 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 75.26 (-4.1%) | 78.01 | 69.34 - 78.96 | 1.7254 times | Mon 02 March 2026 | 78.48 (0.9%) | 77.74 | 77.30 - 79.76 | 1.4163 times | Fri 27 February 2026 | 77.78 (-1.93%) | 78.48 | 76.48 - 79.01 | 1.5299 times | Thu 26 February 2026 | 79.31 (-2.3%) | 80.47 | 78.02 - 81.05 | 0.4975 times | Wed 25 February 2026 | 81.18 (-0.31%) | 81.62 | 79.58 - 81.83 | 0.4803 times | Tue 24 February 2026 | 81.43 (1.75%) | 80.88 | 79.68 - 82.05 | 0.5032 times | Mon 23 February 2026 | 80.03 (-3.62%) | 82.97 | 79.01 - 83.05 | 0.9145 times | Fri 20 February 2026 | 83.04 (-0.63%) | 83.61 | 80.84 - 84.24 | 1.2478 times | Thu 19 February 2026 | 83.57 (4.67%) | 80.10 | 80.00 - 83.80 | 0.8278 times | Wed 18 February 2026 | 79.84 (-0.5%) | 80.29 | 78.56 - 80.90 | 0.8572 times | Tue 17 February 2026 | 80.24 (-1.45%) | 81.31 | 78.01 - 81.31 | 0.4992 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 67.09 and 77.51
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 69.81 |
| Weekly Target 3 | 74.786666666667 |
| Weekly Target 4 | 80.23 |
| Weekly Target 5 | 85.21 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 75.26 (-3.24%) | 77.74 | 69.34 - 79.76 | 1.0409 times | Fri 27 February 2026 | 77.78 (-6.33%) | 82.97 | 76.48 - 83.05 | 1.3006 times | Fri 20 February 2026 | 83.04 (1.99%) | 81.31 | 78.01 - 84.24 | 1.1371 times | Fri 13 February 2026 | 81.42 (0%) | 82.08 | 80.76 - 83.08 | 0.1842 times | Fri 13 February 2026 | 81.42 (-2.08%) | 83.81 | 80.76 - 87.92 | 0.9266 times | Fri 06 February 2026 | 83.15 (-4.03%) | 85.78 | 80.52 - 86.63 | 0.9541 times | Fri 30 January 2026 | 86.64 (3.03%) | 84.14 | 84.00 - 90.27 | 1.3023 times | Fri 23 January 2026 | 84.09 (5.53%) | 78.00 | 77.15 - 84.96 | 1.0729 times | Fri 16 January 2026 | 79.68 (-4.53%) | 82.71 | 78.11 - 84.55 | 1.0474 times | Fri 09 January 2026 | 83.46 (-5.17%) | 88.42 | 80.58 - 88.42 | 1.034 times | Fri 02 January 2026 | 88.01 (0.38%) | 89.08 | 86.26 - 90.00 | 0.4273 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 67.09 and 77.51
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 69.81 |
| Monthly Target 3 | 74.786666666667 |
| Monthly Target 4 | 80.23 |
| Monthly Target 5 | 85.21 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 75.26 (-3.24%) | 77.74 | 69.34 - 79.76 | 0.1829 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.791 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.8052 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5393 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8653 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.9857 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.0748 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.1121 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 1.0251 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.6188 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.8172 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 61.84 and 82.77
| Yearly Target 1 | 57.36 |
| Yearly Target 2 | 66.31 |
| Yearly Target 3 | 78.29 |
| Yearly Target 4 | 87.24 |
| Yearly Target 5 | 99.22 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 75.26 (-14.97%) | 88.44 | 69.34 - 90.27 | 0.2383 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 1.7444 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 1.744 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 1.2484 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.9016 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.8816 times | Thu 31 December 2020 | 13.78 (0%) | 11.13 | 10.23 - 14.78 | 0.2418 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.
PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PampaEnergia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.39 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 78.4 |
| 12 day DMA | 80.13 |
| 20 day DMA | 81.42 |
| 35 day DMA | 82.55 |
| 50 day DMA | 83.78 |
| 100 day DMA | 82.68 |
| 150 day DMA | 77.71 |
| 200 day DMA | 76.99 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 79.31 | 79.73 |
| 12 day EMA | 79.79 | 80.61 | 81 |
| 20 day EMA | 80.98 | 81.58 | 81.91 |
| 35 day EMA | 82.37 | 82.79 | 83.04 |
| 50 day EMA | 83.62 | 83.96 | 84.18 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.4 | 79.64 | 79.95 |
| 12 day SMA | 80.13 | 80.65 | 80.91 |
| 20 day SMA | 81.42 | 81.86 | 82.2 |
| 35 day SMA | 82.55 | 82.76 | 82.9 |
| 50 day SMA | 83.78 | 84.06 | 84.23 |
| 100 day SMA | 82.68 | 82.53 | 82.36 |
| 150 day SMA | 77.71 | 77.71 | 77.67 |
| 200 day SMA | 76.99 | 76.99 | 76.96 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
