ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PampaEnergia

Strong intraday Stock price targets for PampaEnergia are 79.01 and 81.38

Intraday Target 177.1
Intraday Target 278.55
Intraday Target 379.473333333333
Intraday Target 480.92
Intraday Target 581.84

Daily price and volume Pampa Energia

Date Closing Open Range Volume
Mon 05 October 2026 79.99 (4.71%) 79.00 78.03 - 80.40 1.1693 times
Fri 02 October 2026 76.39 (0.39%) 75.98 75.13 - 76.98 0.6141 times
Thu 01 October 2026 76.09 (-2.16%) 77.11 75.98 - 78.83 1.3062 times
Wed 30 September 2026 77.77 (1.21%) 77.23 76.34 - 78.99 0.9916 times
Tue 29 September 2026 76.84 (0.38%) 76.22 75.00 - 77.00 1.2961 times
Mon 28 September 2026 76.55 (-1.63%) 78.37 76.28 - 78.37 1.0261 times
Fri 25 September 2026 77.82 (-1.08%) 78.05 77.65 - 78.55 1.3747 times
Thu 24 September 2026 78.67 (-2.07%) 80.30 78.51 - 81.11 0.9067 times
Wed 23 September 2026 80.33 (-0.45%) 80.54 79.60 - 82.00 0.6656 times
Tue 22 September 2026 80.69 (-0.82%) 80.68 80.21 - 81.53 0.6497 times
Mon 21 September 2026 81.36 (-0.23%) 81.77 79.91 - 82.84 0.8461 times

 Daily chart PampaEnergia

Weekly price and charts PampaEnergia

Strong weekly Stock price targets for PampaEnergia PAM are 79.01 and 81.38

Weekly Target 177.1
Weekly Target 278.55
Weekly Target 379.473333333333
Weekly Target 480.92
Weekly Target 581.84

Weekly price and volumes for Pampa Energia

Date Closing Open Range Volume
Mon 05 October 2026 79.99 (4.71%) 79.00 78.03 - 80.40 0.2551 times
Fri 02 October 2026 76.39 (-1.84%) 78.37 75.00 - 78.99 1.1419 times
Fri 25 September 2026 77.82 (-4.57%) 81.77 77.65 - 82.84 0.9693 times
Fri 18 September 2026 81.55 (-5.76%) 86.62 81.14 - 88.54 1.4422 times
Fri 11 September 2026 86.53 (2.04%) 85.79 84.54 - 88.83 1.2198 times
Fri 04 September 2026 84.80 (5.41%) 81.11 81.09 - 87.63 0.9192 times
Fri 28 August 2026 80.45 (1.17%) 78.89 78.31 - 81.81 0.9514 times
Fri 21 August 2026 79.52 (0.75%) 78.99 78.06 - 81.38 0.9928 times
Fri 14 August 2026 78.93 (-4.16%) 82.05 78.05 - 84.30 1.02 times
Fri 07 August 2026 82.36 (-6.75%) 87.01 81.40 - 88.08 1.0883 times
Fri 31 July 2026 88.32 (2.39%) 86.21 83.65 - 89.95 1.0607 times

 weekly chart PampaEnergia

Monthly price and charts PampaEnergia

Strong monthly Stock price targets for PampaEnergia PAM are 77.56 and 82.83

Monthly Target 173.24
Monthly Target 276.61
Monthly Target 378.506666666667
Monthly Target 481.88
Monthly Target 583.78

Monthly price and volumes Pampa Energia

Date Closing Open Range Volume
Mon 05 October 2026 79.99 (2.85%) 77.11 75.13 - 80.40 0.1379 times
Wed 30 September 2026 77.77 (-5.53%) 82.33 75.00 - 88.83 1.0326 times
Mon 31 August 2026 82.32 (-6.79%) 87.01 78.05 - 88.08 0.8753 times
Fri 31 July 2026 88.32 (7.54%) 80.92 78.97 - 90.05 0.8037 times
Tue 30 June 2026 82.13 (-3.66%) 85.92 78.57 - 90.19 1.1006 times
Fri 29 May 2026 85.25 (2.87%) 83.24 78.01 - 85.89 1.4009 times
Thu 30 April 2026 82.87 (-6.36%) 88.51 79.79 - 89.97 1.239 times
Tue 31 March 2026 88.50 (13.78%) 77.74 69.34 - 90.30 1.3967 times
Fri 27 February 2026 77.78 (-10.23%) 85.78 76.48 - 87.92 0.9768 times
Fri 30 January 2026 86.64 (-2.11%) 88.44 77.15 - 90.27 1.0367 times
Wed 31 December 2025 88.51 (-2.38%) 89.20 86.26 - 94.50 0.6596 times

 monthly chart PampaEnergia

Yearly price and charts PampaEnergia

Strong yearly Stock price targets for PampaEnergia PAM are 64.19 and 85.15

Yearly Target 158.92
Yearly Target 269.45
Yearly Target 379.876666666667
Yearly Target 490.41
Yearly Target 5100.84

Yearly price and volumes Pampa Energia

Date Closing Open Range Volume
Mon 05 October 2026 79.99 (-9.63%) 88.44 69.34 - 90.30 0.955 times
Wed 31 December 2025 88.51 (0.65%) 89.08 54.95 - 97.55 1.5591 times
Tue 31 December 2024 87.94 (77.58%) 49.42 38.15 - 93.11 1.5654 times
Fri 29 December 2023 49.52 (55.04%) 32.30 26.86 - 52.17 1.1063 times
Fri 30 December 2022 31.94 (51.3%) 21.11 17.97 - 32.00 0.7994 times
Fri 31 December 2021 21.11 (53.19%) 13.75 12.17 - 21.28 0.7929 times
Thu 31 December 2020 13.78 (0%) 11.13 10.23 - 14.78 0.222 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PampaEnergia

Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pampa Energia PAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pampa Energia PAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pampa Energia PAM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pampa Energia PAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.69

Munafa value: 85 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PampaEnergia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PampaEnergia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PampaEnergia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PampaEnergia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PampaEnergia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.93 and PampaEnergia PAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.

PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pampa Energia PAM

DMA (daily moving average) of Pampa Energia PAM

DMA period DMA value
5 day DMA 77.42
12 day DMA 78.67
20 day DMA 81.61
35 day DMA 81.55
50 day DMA 82.15
100 day DMA 82.77
150 day DMA 82.84
200 day DMA 83.23

EMA (exponential moving average) of Pampa Energia PAM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0177.0277.33
12 day EMA78.9978.8179.25
20 day EMA80.1380.1480.54
35 day EMA81.3181.3981.68
50 day EMA82.0982.1882.42

SMA (simple moving average) of Pampa Energia PAM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4276.7377.01
12 day SMA78.6778.9779.61
20 day SMA81.6181.8582.27
35 day SMA81.5581.5281.6
50 day SMA82.1582.2782.53
100 day SMA82.7782.882.85
150 day SMA82.8482.8382.84
200 day SMA83.2383.2783.34

Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top