Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 80.89 and 83.02
| Intraday Target 1 | 80.48 |
| Intraday Target 2 | 81.29 |
| Intraday Target 3 | 82.613333333333 |
| Intraday Target 4 | 83.42 |
| Intraday Target 5 | 84.74 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.09 (-1.51%) | 83.59 | 81.81 - 83.94 | 1.071 times | Tue 14 April 2026 | 83.35 (-3.87%) | 86.77 | 83.20 - 86.87 | 0.9492 times | Mon 13 April 2026 | 86.71 (-0.65%) | 87.58 | 86.64 - 89.12 | 0.8471 times | Fri 10 April 2026 | 87.28 (0.79%) | 86.28 | 86.28 - 88.16 | 0.4323 times | Thu 09 April 2026 | 86.60 (-1.31%) | 88.00 | 86.51 - 89.03 | 0.9731 times | Wed 08 April 2026 | 87.75 (0.17%) | 85.66 | 84.18 - 87.77 | 0.9889 times | Tue 07 April 2026 | 87.60 (-0.99%) | 88.66 | 86.83 - 89.47 | 0.791 times | Mon 06 April 2026 | 88.48 (-0.86%) | 89.21 | 86.17 - 89.56 | 1.2363 times | Thu 02 April 2026 | 89.25 (2.37%) | 86.26 | 85.87 - 89.97 | 0.8407 times | Wed 01 April 2026 | 87.18 (-1.49%) | 88.51 | 85.44 - 88.55 | 1.8702 times | Tue 31 March 2026 | 88.50 (1.89%) | 87.97 | 87.02 - 90.30 | 2.1894 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 78.3 and 85.61
| Weekly Target 1 | 77.03 |
| Weekly Target 2 | 79.56 |
| Weekly Target 3 | 84.34 |
| Weekly Target 4 | 86.87 |
| Weekly Target 5 | 91.65 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.09 (-5.95%) | 87.58 | 81.81 - 89.12 | 0.6569 times | Fri 10 April 2026 | 87.28 (-2.21%) | 89.21 | 84.18 - 89.56 | 1.013 times | Thu 02 April 2026 | 89.25 (6.35%) | 86.02 | 85.17 - 90.30 | 1.2874 times | Fri 27 March 2026 | 83.92 (-0.21%) | 83.53 | 82.53 - 86.83 | 1.0048 times | Fri 20 March 2026 | 84.10 (3.79%) | 81.27 | 77.54 - 87.67 | 1.0223 times | Fri 13 March 2026 | 81.03 (2.65%) | 79.12 | 78.08 - 87.24 | 1.1329 times | Fri 06 March 2026 | 78.94 (1.49%) | 77.74 | 69.34 - 81.25 | 1.5851 times | Fri 27 February 2026 | 77.78 (-6.33%) | 82.97 | 76.48 - 83.05 | 1.1398 times | Fri 20 February 2026 | 83.04 (1.99%) | 81.31 | 78.01 - 84.24 | 0.9965 times | Fri 13 February 2026 | 81.42 (0%) | 82.08 | 80.76 - 83.08 | 0.1614 times | Fri 13 February 2026 | 81.42 (-2.08%) | 83.81 | 80.76 - 87.92 | 0.812 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 77.87 and 86.03
| Monthly Target 1 | 76.46 |
| Monthly Target 2 | 79.28 |
| Monthly Target 3 | 84.623333333333 |
| Monthly Target 4 | 87.44 |
| Monthly Target 5 | 92.78 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.09 (-7.24%) | 88.51 | 81.81 - 89.97 | 0.4275 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.0098 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7363 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7495 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.502 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8055 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.8484 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.9314 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0352 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9543 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.576 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 65.24 and 86.2
| Yearly Target 1 | 59.62 |
| Yearly Target 2 | 70.85 |
| Yearly Target 3 | 80.576666666667 |
| Yearly Target 4 | 91.81 |
| Yearly Target 5 | 101.54 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.09 (-7.25%) | 88.44 | 69.34 - 90.30 | 0.4099 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 1.7001 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 1.6998 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 1.2167 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.8787 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.8592 times | Thu 31 December 2020 | 13.78 (0%) | 11.13 | 10.23 - 14.78 | 0.2356 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.04
Munafa value: 35 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PampaEnergia in short term but the sell signal is initial and weak.
PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PampaEnergia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.6 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 85.21 |
| 12 day DMA | 86.8 |
| 20 day DMA | 85.97 |
| 35 day DMA | 83.38 |
| 50 day DMA | 83.14 |
| 100 day DMA | 85.05 |
| 150 day DMA | 79.97 |
| 200 day DMA | 77.94 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.6 | 85.86 | 87.12 |
| 12 day EMA | 85.57 | 86.2 | 86.72 |
| 20 day EMA | 85.31 | 85.65 | 85.89 |
| 35 day EMA | 84.8 | 84.96 | 85.06 |
| 50 day EMA | 83.7 | 83.77 | 83.79 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.21 | 86.34 | 87.19 |
| 12 day SMA | 86.8 | 86.96 | 87.03 |
| 20 day SMA | 85.97 | 85.87 | 85.76 |
| 35 day SMA | 83.38 | 83.32 | 83.31 |
| 50 day SMA | 83.14 | 83.21 | 83.28 |
| 100 day SMA | 85.05 | 85.11 | 85.16 |
| 150 day SMA | 79.97 | 79.88 | 79.76 |
| 200 day SMA | 77.94 | 77.89 | 77.83 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
