Munafa Stock Market Course + Intraday & FNO calls 
PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets PAM
- PAM Experts view
- Tomorrow's Movement PAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PampaEnergia
Strong intraday Stock price targets for PampaEnergia are 81.73 and 86.29
| Intraday Target 1 | 80.9 |
| Intraday Target 2 | 82.55 |
| Intraday Target 3 | 85.456666666667 |
| Intraday Target 4 | 87.11 |
| Intraday Target 5 | 90.02 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 84.21 (-4.08%) | 87.87 | 83.80 - 88.36 | 1.6273 times | Mon 05 January 2026 | 87.79 (-0.25%) | 88.42 | 86.22 - 88.42 | 1.3512 times | Fri 02 January 2026 | 88.01 (-0.56%) | 88.44 | 86.55 - 89.49 | 0.9401 times | Wed 31 December 2025 | 88.51 (0.95%) | 87.50 | 86.26 - 88.92 | 1.0918 times | Mon 29 December 2025 | 87.68 (0%) | 89.08 | 87.24 - 90.00 | 1.1398 times | Mon 29 December 2025 | 87.68 (-1.74%) | 89.08 | 87.24 - 90.00 | 1.1398 times | Fri 26 December 2025 | 89.23 (-0.1%) | 89.23 | 88.54 - 90.17 | 0.5695 times | Wed 24 December 2025 | 89.32 (0.46%) | 89.11 | 87.24 - 90.14 | 0.4128 times | Tue 23 December 2025 | 88.91 (0.45%) | 88.48 | 88.17 - 90.10 | 0.9019 times | Mon 22 December 2025 | 88.51 (-1.27%) | 90.33 | 87.94 - 90.33 | 0.8257 times | Fri 19 December 2025 | 89.65 (0.73%) | 89.78 | 88.38 - 90.17 | 0.8812 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 81.7 and 86.32
| Weekly Target 1 | 80.86 |
| Weekly Target 2 | 82.53 |
| Weekly Target 3 | 85.476666666667 |
| Weekly Target 4 | 87.15 |
| Weekly Target 5 | 90.1 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 84.21 (-4.32%) | 88.42 | 83.80 - 88.42 | 0.5796 times | Fri 02 January 2026 | 88.01 (0.38%) | 89.08 | 86.26 - 90.00 | 0.6172 times | Mon 29 December 2025 | 87.68 (-1.74%) | 89.08 | 87.24 - 90.00 | 0.2218 times | Fri 26 December 2025 | 89.23 (-0.47%) | 90.33 | 87.24 - 90.33 | 0.5274 times | Fri 19 December 2025 | 89.65 (1.4%) | 88.97 | 86.41 - 91.38 | 0.9578 times | Fri 12 December 2025 | 88.41 (-2.27%) | 90.56 | 87.71 - 93.30 | 0.8995 times | Fri 05 December 2025 | 90.46 (-0.23%) | 89.20 | 89.01 - 94.50 | 1.3935 times | Fri 28 November 2025 | 90.67 (6.18%) | 84.57 | 82.87 - 91.02 | 1.0234 times | Fri 21 November 2025 | 85.39 (-5.2%) | 90.23 | 83.04 - 92.20 | 1.6366 times | Fri 14 November 2025 | 90.07 (4.12%) | 88.89 | 84.58 - 91.03 | 2.1433 times | Fri 07 November 2025 | 86.51 (0.83%) | 88.70 | 82.74 - 90.00 | 2.3115 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 81.16 and 86.85
| Monthly Target 1 | 80.14 |
| Monthly Target 2 | 82.18 |
| Monthly Target 3 | 85.833333333333 |
| Monthly Target 4 | 87.87 |
| Monthly Target 5 | 91.52 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 84.21 (-4.86%) | 88.44 | 83.80 - 89.49 | 0.0917 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5335 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8559 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.9643 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.0524 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.1001 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 1.0141 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.6121 times | Fri 30 May 2025 | 76.67 (8%) | 71.18 | 68.00 - 87.59 | 0.8084 times | Wed 30 April 2025 | 70.99 (-8.04%) | 77.66 | 59.63 - 82.11 | 0.9674 times | Mon 31 March 2025 | 77.20 (0.51%) | 79.47 | 72.86 - 84.63 | 0.688 times |
Yearly price and charts PampaEnergia
Strong yearly Stock price targets for PampaEnergia PAM are 81.16 and 86.85
| Yearly Target 1 | 80.14 |
| Yearly Target 2 | 82.18 |
| Yearly Target 3 | 85.833333333333 |
| Yearly Target 4 | 87.87 |
| Yearly Target 5 | 91.52 |
Yearly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 84.21 (-4.86%) | 88.44 | 83.80 - 89.49 | 0.0128 times | Wed 31 December 2025 | 88.51 (0.65%) | 89.08 | 54.95 - 97.55 | 1.8025 times | Tue 31 December 2024 | 87.94 (77.58%) | 49.42 | 38.15 - 93.11 | 1.8022 times | Fri 29 December 2023 | 49.52 (55.04%) | 32.30 | 26.86 - 52.17 | 1.29 times | Fri 30 December 2022 | 31.94 (51.3%) | 21.11 | 17.97 - 32.00 | 0.9316 times | Fri 31 December 2021 | 21.11 (53.19%) | 13.75 | 12.17 - 21.28 | 0.911 times | Thu 31 December 2020 | 13.78 (0%) | 11.13 | 10.23 - 14.78 | 0.2498 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PampaEnergia
Tomorrow's movement Prediction of Pampa Energia PAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pampa Energia PAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pampa Energia PAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.27
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PampaEnergia (PAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PampaEnergia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PampaEnergia in short term but the sell signal is initial and weak.
PampaEnergia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PampaEnergia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PampaEnergia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.59 and PampaEnergia PAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PampaEnergia PAM stock. Volume based technical analysis of PampaEnergia PAM stock is negative.
PampaEnergia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 87.24 |
| 12 day DMA | 88.21 |
| 20 day DMA | 88.64 |
| 35 day DMA | 88.77 |
| 50 day DMA | 87.19 |
| 100 day DMA | 75.94 |
| 150 day DMA | 75.12 |
| 200 day DMA | 75.42 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.8 | 88.1 | 88.25 |
| 12 day EMA | 87.78 | 88.43 | 88.55 |
| 20 day EMA | 87.91 | 88.3 | 88.35 |
| 35 day EMA | 86.52 | 86.66 | 86.59 |
| 50 day EMA | 85.05 | 85.08 | 84.97 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.24 | 87.93 | 88.22 |
| 12 day SMA | 88.21 | 88.46 | 88.51 |
| 20 day SMA | 88.64 | 88.96 | 89.12 |
| 35 day SMA | 88.77 | 88.84 | 88.88 |
| 50 day SMA | 87.19 | 86.75 | 86.2 |
| 100 day SMA | 75.94 | 75.85 | 75.72 |
| 150 day SMA | 75.12 | 75.1 | 75.06 |
| 200 day SMA | 75.42 | 75.4 | 75.37 |
Videos related to: PampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
