Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PAI
- PAI Experts view
- Tomorrow's Movement PAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 12.48 and 12.53
| Intraday Target 1 | 12.46 |
| Intraday Target 2 | 12.49 |
| Intraday Target 3 | 12.513333333333 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 12.56 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.51 (0%) | 12.54 | 12.49 - 12.54 | 1.1244 times | Thu 08 January 2026 | 12.51 (-0.32%) | 12.54 | 12.46 - 12.54 | 0.4516 times | Wed 07 January 2026 | 12.55 (0.48%) | 12.53 | 12.52 - 12.57 | 1.1889 times | Tue 06 January 2026 | 12.49 (0.08%) | 12.50 | 12.46 - 12.53 | 1.7696 times | Mon 05 January 2026 | 12.48 (-0.08%) | 12.53 | 12.46 - 12.53 | 0.6359 times | Fri 02 January 2026 | 12.49 (0.08%) | 12.51 | 12.46 - 12.54 | 0.8756 times | Wed 31 December 2025 | 12.48 (-0.95%) | 12.50 | 12.46 - 12.54 | 1.7051 times | Mon 29 December 2025 | 12.60 (0%) | 12.62 | 12.52 - 12.62 | 0.3041 times | Mon 29 December 2025 | 12.60 (-0.16%) | 12.62 | 12.52 - 12.62 | 0.3041 times | Fri 26 December 2025 | 12.62 (0.56%) | 12.60 | 12.53 - 12.63 | 1.6406 times | Wed 24 December 2025 | 12.55 (0.56%) | 12.52 | 12.49 - 12.55 | 2.2028 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.43 and 12.54
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.51 (0.16%) | 12.53 | 12.46 - 12.57 | 0.6872 times | Fri 02 January 2026 | 12.49 (-0.87%) | 12.62 | 12.46 - 12.62 | 0.3834 times | Mon 29 December 2025 | 12.60 (-0.16%) | 12.62 | 12.52 - 12.62 | 0.0404 times | Fri 26 December 2025 | 12.62 (1.45%) | 12.45 | 12.41 - 12.63 | 0.9408 times | Fri 19 December 2025 | 12.44 (0.32%) | 12.49 | 12.37 - 12.55 | 1.622 times | Fri 12 December 2025 | 12.40 (-0.24%) | 12.43 | 12.35 - 12.45 | 1.2165 times | Fri 05 December 2025 | 12.43 (-0.32%) | 12.43 | 12.37 - 12.49 | 1.6354 times | Fri 28 November 2025 | 12.47 (1.22%) | 12.32 | 12.32 - 12.53 | 0.7362 times | Fri 21 November 2025 | 12.32 (-1.12%) | 12.51 | 12.28 - 12.53 | 1.339 times | Fri 14 November 2025 | 12.46 (0.08%) | 12.49 | 12.41 - 12.55 | 1.399 times | Fri 07 November 2025 | 12.45 (-0.95%) | 12.52 | 12.40 - 12.58 | 1.339 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.46 and 12.57
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.513333333333 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.51 (0.24%) | 12.51 | 12.46 - 12.57 | 0.1836 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.3072 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0995 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.2012 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1569 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.9775 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.6139 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 0.8878 times | Fri 30 May 2025 | 12.40 (0.16%) | 12.55 | 12.10 - 12.79 | 0.7244 times | Wed 30 April 2025 | 12.38 (-3.66%) | 12.97 | 11.41 - 12.97 | 0.8481 times | Mon 31 March 2025 | 12.85 (0.16%) | 12.83 | 12.35 - 13.00 | 0.9458 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset PAI are 12.46 and 12.57
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 12.46 |
| Yearly Target 3 | 12.513333333333 |
| Yearly Target 4 | 12.57 |
| Yearly Target 5 | 12.62 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.51 (0.24%) | 12.51 | 12.46 - 12.57 | 0.0191 times | Wed 31 December 2025 | 12.48 (-0.24%) | 12.54 | 11.41 - 13.66 | 1.3338 times | Tue 31 December 2024 | 12.51 (3.9%) | 12.04 | 11.65 - 13.18 | 1.3682 times | Fri 29 December 2023 | 12.04 (3.97%) | 11.83 | 10.59 - 12.75 | 1.2164 times | Fri 30 December 2022 | 11.58 (-25.91%) | 15.64 | 10.74 - 15.71 | 1.54 times | Fri 31 December 2021 | 15.63 (-1.7%) | 15.97 | 14.72 - 17.41 | 1.2606 times | Thu 31 December 2020 | 15.90 (0%) | 15.94 | 14.84 - 16.04 | 0.2619 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and WesternAsset PAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.52 | 12.52 |
| 12 day EMA | 12.52 | 12.52 | 12.52 |
| 20 day EMA | 12.5 | 12.5 | 12.5 |
| 35 day EMA | 12.5 | 12.5 | 12.5 |
| 50 day EMA | 12.48 | 12.48 | 12.48 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.5 | 12.5 |
| 12 day SMA | 12.53 | 12.53 | 12.52 |
| 20 day SMA | 12.49 | 12.49 | 12.49 |
| 35 day SMA | 12.46 | 12.45 | 12.45 |
| 50 day SMA | 12.47 | 12.47 | 12.47 |
| 100 day SMA | 12.6 | 12.6 | 12.6 |
| 150 day SMA | 12.63 | 12.63 | 12.63 |
| 200 day SMA | 12.56 | 12.56 | 12.56 |
Videos related to: WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
