Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PAI
- PAI Experts view
- Tomorrow's Movement PAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 12.59 and 12.67
| Intraday Target 1 | 12.57 |
| Intraday Target 2 | 12.61 |
| Intraday Target 3 | 12.65 |
| Intraday Target 4 | 12.69 |
| Intraday Target 5 | 12.73 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.65 (-0.16%) | 12.69 | 12.61 - 12.69 | 0.9585 times | Thu 29 January 2026 | 12.67 (0.56%) | 12.62 | 12.60 - 12.67 | 1.1076 times | Wed 28 January 2026 | 12.60 (0.32%) | 12.59 | 12.54 - 12.64 | 1.3951 times | Tue 27 January 2026 | 12.56 (-0.48%) | 12.63 | 12.56 - 12.64 | 0.8733 times | Mon 26 January 2026 | 12.62 (0.4%) | 12.62 | 12.57 - 12.62 | 0.5964 times | Fri 23 January 2026 | 12.57 (0%) | 12.60 | 12.55 - 12.64 | 0.5964 times | Thu 22 January 2026 | 12.57 (0.32%) | 12.55 | 12.53 - 12.60 | 1.8743 times | Wed 21 January 2026 | 12.53 (0.24%) | 12.55 | 12.47 - 12.55 | 1.0437 times | Tue 20 January 2026 | 12.50 (-0.48%) | 12.52 | 12.49 - 12.52 | 0.4899 times | Fri 16 January 2026 | 12.56 (0%) | 12.59 | 12.53 - 12.63 | 1.065 times | Thu 15 January 2026 | 12.56 (0%) | 12.57 | 12.54 - 12.68 | 2.4175 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.6 and 12.75
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.626666666667 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.65 (0.64%) | 12.62 | 12.54 - 12.69 | 0.673 times | Fri 23 January 2026 | 12.57 (0.08%) | 12.52 | 12.47 - 12.64 | 0.5465 times | Fri 16 January 2026 | 12.56 (0.4%) | 12.51 | 12.47 - 12.68 | 1.0378 times | Fri 09 January 2026 | 12.51 (0.16%) | 12.53 | 12.46 - 12.57 | 0.8154 times | Fri 02 January 2026 | 12.49 (-0.87%) | 12.62 | 12.46 - 12.62 | 0.4549 times | Mon 29 December 2025 | 12.60 (-0.16%) | 12.62 | 12.52 - 12.62 | 0.048 times | Fri 26 December 2025 | 12.62 (1.45%) | 12.45 | 12.41 - 12.63 | 1.1163 times | Fri 19 December 2025 | 12.44 (0.32%) | 12.49 | 12.37 - 12.55 | 1.9244 times | Fri 12 December 2025 | 12.40 (-0.24%) | 12.43 | 12.35 - 12.45 | 1.4433 times | Fri 05 December 2025 | 12.43 (-0.32%) | 12.43 | 12.37 - 12.49 | 1.9404 times | Fri 28 November 2025 | 12.47 (1.22%) | 12.32 | 12.32 - 12.53 | 0.8735 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.56 and 12.79
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.6 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.5924 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.2527 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0537 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.1095 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1087 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.9368 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.5883 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 0.8508 times | Fri 30 May 2025 | 12.40 (0.16%) | 12.55 | 12.10 - 12.79 | 0.6942 times | Wed 30 April 2025 | 12.38 (-3.66%) | 12.97 | 11.41 - 12.97 | 0.8128 times | Mon 31 March 2025 | 12.85 (0.16%) | 12.83 | 12.35 - 13.00 | 0.9064 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset PAI are 12.56 and 12.79
| Yearly Target 1 | 12.37 |
| Yearly Target 2 | 12.51 |
| Yearly Target 3 | 12.6 |
| Yearly Target 4 | 12.74 |
| Yearly Target 5 | 12.83 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.0639 times | Wed 31 December 2025 | 12.48 (-0.24%) | 12.54 | 11.41 - 13.66 | 1.3252 times | Tue 31 December 2024 | 12.51 (3.9%) | 12.04 | 11.65 - 13.18 | 1.3595 times | Fri 29 December 2023 | 12.04 (3.97%) | 11.83 | 10.59 - 12.75 | 1.2086 times | Fri 30 December 2022 | 11.58 (-25.91%) | 15.64 | 10.74 - 15.71 | 1.5301 times | Fri 31 December 2021 | 15.63 (-1.7%) | 15.97 | 14.72 - 17.41 | 1.2525 times | Thu 31 December 2020 | 15.90 (0%) | 15.94 | 14.84 - 16.04 | 0.2602 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and WesternAsset PAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.61 | 12.58 |
| 12 day EMA | 12.59 | 12.58 | 12.56 |
| 20 day EMA | 12.56 | 12.55 | 12.54 |
| 35 day EMA | 12.53 | 12.52 | 12.51 |
| 50 day EMA | 12.5 | 12.49 | 12.48 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.6 | 12.58 |
| 12 day SMA | 12.58 | 12.57 | 12.56 |
| 20 day SMA | 12.55 | 12.54 | 12.54 |
| 35 day SMA | 12.52 | 12.52 | 12.51 |
| 50 day SMA | 12.49 | 12.49 | 12.48 |
| 100 day SMA | 12.59 | 12.59 | 12.59 |
| 150 day SMA | 12.65 | 12.65 | 12.65 |
| 200 day SMA | 12.57 | 12.56 | 12.56 |
Videos related to: WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
