WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PAI
- PAI Experts view
- Tomorrow's Movement PAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 12.1 and 12.17
| Intraday Target 1 | 12.05 |
| Intraday Target 2 | 12.08 |
| Intraday Target 3 | 12.116666666667 |
| Intraday Target 4 | 12.15 |
| Intraday Target 5 | 12.19 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.12 (0.08%) | 12.08 | 12.08 - 12.15 | 0.9128 times | Wed 03 June 2026 | 12.11 (-0.25%) | 12.14 | 12.09 - 12.15 | 1.5489 times | Tue 02 June 2026 | 12.14 (0.33%) | 12.06 | 12.06 - 12.14 | 2.126 times | Mon 01 June 2026 | 12.10 (-0.25%) | 12.07 | 12.06 - 12.17 | 1.0777 times | Fri 29 May 2026 | 12.13 (0%) | 12.13 | 12.09 - 12.16 | 0.4711 times | Thu 28 May 2026 | 12.13 (0.17%) | 12.07 | 12.07 - 12.18 | 0.7303 times | Wed 27 May 2026 | 12.11 (0.25%) | 12.10 | 12.06 - 12.11 | 0.1472 times | Tue 26 May 2026 | 12.08 (0.25%) | 12.05 | 12.05 - 12.11 | 0.8598 times | Fri 22 May 2026 | 12.05 (0.58%) | 11.96 | 11.96 - 12.05 | 0.3592 times | Thu 21 May 2026 | 11.98 (-0.58%) | 12.00 | 11.92 - 12.00 | 1.7668 times | Wed 20 May 2026 | 12.05 (0.33%) | 12.01 | 11.95 - 12.05 | 1.3722 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.09 and 12.2
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.12 (-0.08%) | 12.07 | 12.06 - 12.17 | 1.0396 times | Fri 29 May 2026 | 12.13 (0.66%) | 12.05 | 12.05 - 12.18 | 0.4052 times | Fri 22 May 2026 | 12.05 (-0.08%) | 12.05 | 11.92 - 12.15 | 1.2686 times | Fri 15 May 2026 | 12.06 (-1.39%) | 12.18 | 12.06 - 12.26 | 1.2805 times | Fri 08 May 2026 | 12.23 (0.08%) | 12.17 | 12.13 - 12.28 | 1.2578 times | Fri 01 May 2026 | 12.22 (0.58%) | 12.15 | 12.11 - 12.35 | 2.1158 times | Fri 24 April 2026 | 12.15 (-1.06%) | 12.20 | 12.08 - 12.35 | 0.911 times | Fri 17 April 2026 | 12.28 (0.49%) | 12.23 | 12.15 - 12.40 | 0.4625 times | Fri 10 April 2026 | 12.22 (0.66%) | 12.16 | 12.10 - 12.38 | 0.6343 times | Thu 02 April 2026 | 12.14 (2.19%) | 11.83 | 11.83 - 12.35 | 0.6246 times | Fri 27 March 2026 | 11.88 (-1.98%) | 12.10 | 11.72 - 12.30 | 0.6786 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.09 and 12.2
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.12 (-0.08%) | 12.07 | 12.06 - 12.17 | 0.2583 times | Fri 29 May 2026 | 12.13 (-0.98%) | 12.21 | 11.92 - 12.28 | 1.0829 times | Thu 30 April 2026 | 12.25 (1.24%) | 12.14 | 12.08 - 12.40 | 1.0773 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.8257 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.6769 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.5932 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.2454 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.055 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.0751 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1101 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.8719 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset PAI are 11.31 and 12.54
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 11.58 |
| Yearly Target 3 | 12.263333333333 |
| Yearly Target 4 | 12.81 |
| Yearly Target 5 | 13.49 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.12 (-2.88%) | 12.51 | 11.72 - 12.95 | 0.4697 times | Wed 31 December 2025 | 12.48 (-0.24%) | 12.54 | 11.41 - 13.66 | 1.2633 times | Tue 31 December 2024 | 12.51 (3.9%) | 12.04 | 11.65 - 13.18 | 1.2752 times | Fri 29 December 2023 | 12.04 (3.97%) | 11.83 | 10.59 - 12.75 | 1.1291 times | Fri 30 December 2022 | 11.58 (-25.91%) | 15.64 | 10.74 - 15.71 | 1.4284 times | Fri 31 December 2021 | 15.63 (-1.7%) | 15.97 | 14.72 - 17.41 | 1.1831 times | Thu 31 December 2020 | 15.90 (0%) | 15.94 | 14.84 - 16.04 | 0.2513 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and WesternAsset PAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.11 | 12.11 |
| 12 day EMA | 12.11 | 12.11 | 12.11 |
| 20 day EMA | 12.11 | 12.11 | 12.11 |
| 35 day EMA | 12.13 | 12.13 | 12.13 |
| 50 day EMA | 12.16 | 12.16 | 12.16 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.12 | 12.12 |
| 12 day SMA | 12.08 | 12.08 | 12.08 |
| 20 day SMA | 12.11 | 12.12 | 12.12 |
| 35 day SMA | 12.15 | 12.15 | 12.16 |
| 50 day SMA | 12.15 | 12.15 | 12.15 |
| 100 day SMA | 12.34 | 12.34 | 12.35 |
| 150 day SMA | 12.38 | 12.39 | 12.39 |
| 200 day SMA | 12.47 | 12.48 | 12.48 |


