ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 12.14 and 12.2

Intraday Target 112.09
Intraday Target 212.13
Intraday Target 312.15
Intraday Target 412.19
Intraday Target 512.21

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 27 April 2026 12.17 (0.16%) 12.15 12.11 - 12.17 4.4932 times
Fri 24 April 2026 12.15 (0.08%) 12.11 12.08 - 12.17 0.8487 times
Thu 23 April 2026 12.14 (-0.82%) 12.14 12.11 - 12.19 1.3626 times
Wed 22 April 2026 12.24 (-0.08%) 12.24 12.22 - 12.27 1.3343 times
Tue 21 April 2026 12.25 (-0.41%) 12.28 12.25 - 12.31 0.1462 times
Mon 20 April 2026 12.30 (0.16%) 12.20 12.20 - 12.35 0.2829 times
Fri 17 April 2026 12.28 (0.24%) 12.27 12.15 - 12.35 0.3347 times
Thu 16 April 2026 12.25 (-0.24%) 12.29 12.20 - 12.40 0.231 times
Wed 15 April 2026 12.28 (-0.16%) 12.29 12.26 - 12.35 0.3678 times
Tue 14 April 2026 12.30 (0.65%) 12.22 12.22 - 12.32 0.5988 times
Mon 13 April 2026 12.22 (0%) 12.23 12.20 - 12.30 0.4856 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset PAI are 12.14 and 12.2

Weekly Target 112.09
Weekly Target 212.13
Weekly Target 312.15
Weekly Target 412.19
Weekly Target 512.21

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 27 April 2026 12.17 (0.16%) 12.15 12.11 - 12.17 1.3535 times
Fri 24 April 2026 12.15 (-1.06%) 12.20 12.08 - 12.35 1.1973 times
Fri 17 April 2026 12.28 (0.49%) 12.23 12.15 - 12.40 0.6079 times
Fri 10 April 2026 12.22 (0.66%) 12.16 12.10 - 12.38 0.8337 times
Thu 02 April 2026 12.14 (2.19%) 11.83 11.83 - 12.35 0.8209 times
Fri 27 March 2026 11.88 (-1.98%) 12.10 11.72 - 12.30 0.8919 times
Fri 20 March 2026 12.12 (-0.08%) 12.18 12.08 - 12.32 0.5952 times
Fri 13 March 2026 12.13 (-1.62%) 12.32 12.08 - 12.46 0.9572 times
Fri 06 March 2026 12.33 (-2.53%) 12.65 12.32 - 12.67 1.5722 times
Fri 27 February 2026 12.65 (-0.32%) 12.69 12.61 - 12.95 1.1703 times
Fri 20 February 2026 12.69 (-0.94%) 12.91 12.69 - 12.91 0.5013 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset PAI are 12.13 and 12.45

Monthly Target 111.9
Monthly Target 212.03
Monthly Target 312.216666666667
Monthly Target 412.35
Monthly Target 512.54

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 27 April 2026 12.17 (0.58%) 12.14 12.08 - 12.40 0.8424 times
Tue 31 March 2026 12.10 (-4.35%) 12.65 11.72 - 12.67 0.8244 times
Fri 27 February 2026 12.65 (0%) 12.66 12.56 - 12.95 0.6936 times
Fri 30 January 2026 12.65 (1.36%) 12.51 12.46 - 12.69 0.5922 times
Wed 31 December 2025 12.48 (0.08%) 12.43 12.35 - 12.63 1.2523 times
Fri 28 November 2025 12.47 (-0.8%) 12.52 12.28 - 12.58 1.0534 times
Fri 31 October 2025 12.57 (-1.95%) 12.84 12.50 - 12.90 2.1088 times
Tue 30 September 2025 12.82 (1.99%) 12.52 12.43 - 13.01 1.1083 times
Fri 29 August 2025 12.57 (-2.18%) 12.95 12.52 - 13.09 0.9365 times
Thu 31 July 2025 12.85 (-1%) 13.09 12.55 - 13.66 0.5881 times
Mon 30 June 2025 12.98 (4.68%) 12.40 12.28 - 13.00 0.8505 times

monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset PAI are 11.33 and 12.56

Yearly Target 111.05
Yearly Target 211.61
Yearly Target 312.28
Yearly Target 412.84
Yearly Target 513.51

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 27 April 2026 12.17 (-2.48%) 12.51 11.72 - 12.95 0.3074 times
Wed 31 December 2025 12.48 (-0.24%) 12.54 11.41 - 13.66 1.2787 times
Tue 31 December 2024 12.51 (3.9%) 12.04 11.65 - 13.18 1.3117 times
Fri 29 December 2023 12.04 (3.97%) 11.83 10.59 - 12.75 1.1661 times
Fri 30 December 2022 11.58 (-25.91%) 15.64 10.74 - 15.71 1.4764 times
Fri 31 December 2021 15.63 (-1.7%) 15.97 14.72 - 17.41 1.2086 times
Thu 31 December 2020 15.90 (0%) 15.94 14.84 - 16.04 0.2511 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset PAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset PAI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (PAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and WesternAsset PAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset PAI

DMA (daily moving average) of Western Asset PAI

DMA period DMA value
5 day DMA 12.19
12 day DMA 12.23
20 day DMA 12.2
35 day DMA 12.18
50 day DMA 12.33
100 day DMA 12.44
150 day DMA 12.5
200 day DMA 12.56

EMA (exponential moving average) of Western Asset PAI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.1912.21
12 day EMA12.212.2112.22
20 day EMA12.2212.2212.23
35 day EMA12.2912.312.31
50 day EMA12.3312.3412.35

SMA (simple moving average) of Western Asset PAI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1912.2212.24
12 day SMA12.2312.2412.25
20 day SMA12.212.1912.18
35 day SMA12.1812.1912.2
50 day SMA12.3312.3412.36
100 day SMA12.4412.4412.44
150 day SMA12.512.512.51
200 day SMA12.5612.5712.57

Videos related to: WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top