WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PAI
- PAI Experts view
- Tomorrow's Movement PAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 12.07 and 12.13
| Intraday Target 1 | 12.06 |
| Intraday Target 2 | 12.08 |
| Intraday Target 3 | 12.116666666667 |
| Intraday Target 4 | 12.14 |
| Intraday Target 5 | 12.18 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.11 (-0.25%) | 12.14 | 12.09 - 12.15 | 1.4809 times | Tue 02 June 2026 | 12.14 (0.33%) | 12.06 | 12.06 - 12.14 | 2.0327 times | Mon 01 June 2026 | 12.10 (-0.25%) | 12.07 | 12.06 - 12.17 | 1.0304 times | Fri 29 May 2026 | 12.13 (0%) | 12.13 | 12.09 - 12.16 | 0.4505 times | Thu 28 May 2026 | 12.13 (0.17%) | 12.07 | 12.07 - 12.18 | 0.6982 times | Wed 27 May 2026 | 12.11 (0.25%) | 12.10 | 12.06 - 12.11 | 0.1408 times | Tue 26 May 2026 | 12.08 (0.25%) | 12.05 | 12.05 - 12.11 | 0.8221 times | Fri 22 May 2026 | 12.05 (0.58%) | 11.96 | 11.96 - 12.05 | 0.3435 times | Thu 21 May 2026 | 11.98 (-0.58%) | 12.00 | 11.92 - 12.00 | 1.6892 times | Wed 20 May 2026 | 12.05 (0.33%) | 12.01 | 11.95 - 12.05 | 1.3119 times | Tue 19 May 2026 | 12.01 (-0.74%) | 12.10 | 11.99 - 12.10 | 3.0293 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.09 and 12.2
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.113333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.11 (-0.16%) | 12.07 | 12.06 - 12.17 | 0.8869 times | Fri 29 May 2026 | 12.13 (0.66%) | 12.05 | 12.05 - 12.18 | 0.4121 times | Fri 22 May 2026 | 12.05 (-0.08%) | 12.05 | 11.92 - 12.15 | 1.2903 times | Fri 15 May 2026 | 12.06 (-1.39%) | 12.18 | 12.06 - 12.26 | 1.3023 times | Fri 08 May 2026 | 12.23 (0.08%) | 12.17 | 12.13 - 12.28 | 1.2793 times | Fri 01 May 2026 | 12.22 (0.58%) | 12.15 | 12.11 - 12.35 | 2.1519 times | Fri 24 April 2026 | 12.15 (-1.06%) | 12.20 | 12.08 - 12.35 | 0.9265 times | Fri 17 April 2026 | 12.28 (0.49%) | 12.23 | 12.15 - 12.40 | 0.4704 times | Fri 10 April 2026 | 12.22 (0.66%) | 12.16 | 12.10 - 12.38 | 0.6451 times | Thu 02 April 2026 | 12.14 (2.19%) | 11.83 | 11.83 - 12.35 | 0.6352 times | Fri 27 March 2026 | 11.88 (-1.98%) | 12.10 | 11.72 - 12.30 | 0.6902 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.09 and 12.2
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.113333333333 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.11 (-0.16%) | 12.07 | 12.06 - 12.17 | 0.2176 times | Fri 29 May 2026 | 12.13 (-0.98%) | 12.21 | 11.92 - 12.28 | 1.0875 times | Thu 30 April 2026 | 12.25 (1.24%) | 12.14 | 12.08 - 12.40 | 1.0818 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.8292 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.6798 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.5956 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.2506 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0594 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.0838 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1147 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.8755 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset PAI are 11.3 and 12.53
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 12.26 |
| Yearly Target 4 | 12.8 |
| Yearly Target 5 | 13.49 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.11 (-2.96%) | 12.51 | 11.72 - 12.95 | 0.4657 times | Wed 31 December 2025 | 12.48 (-0.24%) | 12.54 | 11.41 - 13.66 | 1.2641 times | Tue 31 December 2024 | 12.51 (3.9%) | 12.04 | 11.65 - 13.18 | 1.276 times | Fri 29 December 2023 | 12.04 (3.97%) | 11.83 | 10.59 - 12.75 | 1.1298 times | Fri 30 December 2022 | 11.58 (-25.91%) | 15.64 | 10.74 - 15.71 | 1.4292 times | Fri 31 December 2021 | 15.63 (-1.7%) | 15.97 | 14.72 - 17.41 | 1.1838 times | Thu 31 December 2020 | 15.90 (0%) | 15.94 | 14.84 - 16.04 | 0.2514 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and WesternAsset PAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.11 | 12.1 |
| 12 day EMA | 12.11 | 12.11 | 12.1 |
| 20 day EMA | 12.11 | 12.11 | 12.11 |
| 35 day EMA | 12.13 | 12.13 | 12.13 |
| 50 day EMA | 12.16 | 12.16 | 12.16 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.12 | 12.11 |
| 12 day SMA | 12.08 | 12.08 | 12.08 |
| 20 day SMA | 12.12 | 12.12 | 12.12 |
| 35 day SMA | 12.15 | 12.16 | 12.16 |
| 50 day SMA | 12.15 | 12.15 | 12.15 |
| 100 day SMA | 12.34 | 12.35 | 12.35 |
| 150 day SMA | 12.39 | 12.39 | 12.39 |
| 200 day SMA | 12.48 | 12.48 | 12.48 |


