Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PAI
- PAI Experts view
- Tomorrow's Movement PAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 12.64 and 12.74
| Intraday Target 1 | 12.62 |
| Intraday Target 2 | 12.66 |
| Intraday Target 3 | 12.723333333333 |
| Intraday Target 4 | 12.76 |
| Intraday Target 5 | 12.82 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.69 (-0.7%) | 12.79 | 12.69 - 12.79 | 0.6005 times | Thu 19 February 2026 | 12.78 (0.39%) | 12.76 | 12.76 - 12.80 | 0.4178 times | Wed 18 February 2026 | 12.73 (-0.31%) | 12.88 | 12.69 - 12.88 | 1.3751 times | Tue 17 February 2026 | 12.77 (-0.31%) | 12.91 | 12.74 - 12.91 | 0.6789 times | Fri 13 February 2026 | 12.81 (0%) | 12.79 | 12.79 - 12.93 | 0.5744 times | Fri 13 February 2026 | 12.81 (0.31%) | 12.79 | 12.79 - 12.93 | 0.5744 times | Thu 12 February 2026 | 12.77 (0.08%) | 12.81 | 12.76 - 12.92 | 0.7833 times | Wed 11 February 2026 | 12.76 (0.39%) | 12.76 | 12.74 - 12.95 | 3.577 times | Tue 10 February 2026 | 12.71 (0.08%) | 12.77 | 12.69 - 12.77 | 0.7311 times | Mon 09 February 2026 | 12.70 (0.79%) | 12.67 | 12.61 - 12.70 | 0.6876 times | Fri 06 February 2026 | 12.60 (-0.63%) | 12.65 | 12.60 - 12.68 | 0.7485 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.58 and 12.8
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.763333333333 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.69 (-0.94%) | 12.91 | 12.69 - 12.91 | 0.8359 times | Fri 13 February 2026 | 12.81 (0%) | 12.79 | 12.79 - 12.93 | 0.1563 times | Fri 13 February 2026 | 12.81 (1.67%) | 12.67 | 12.61 - 12.95 | 1.7286 times | Fri 06 February 2026 | 12.60 (-0.4%) | 12.66 | 12.56 - 12.71 | 1.4539 times | Fri 30 January 2026 | 12.65 (0.64%) | 12.62 | 12.54 - 12.69 | 1.0964 times | Fri 23 January 2026 | 12.57 (0.08%) | 12.52 | 12.47 - 12.64 | 0.8904 times | Fri 16 January 2026 | 12.56 (0.4%) | 12.51 | 12.47 - 12.68 | 1.6907 times | Fri 09 January 2026 | 12.51 (0.16%) | 12.53 | 12.46 - 12.57 | 1.3284 times | Fri 02 January 2026 | 12.49 (-0.87%) | 12.62 | 12.46 - 12.62 | 0.7412 times | Mon 29 December 2025 | 12.60 (-0.16%) | 12.62 | 12.52 - 12.62 | 0.0781 times | Fri 26 December 2025 | 12.62 (1.45%) | 12.45 | 12.41 - 12.63 | 1.8186 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.63 and 13.02
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.733333333333 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.69 (0.32%) | 12.66 | 12.56 - 12.95 | 0.4895 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.6133 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.2968 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0908 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.1838 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.1477 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.9698 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.609 times | Mon 30 June 2025 | 12.98 (4.68%) | 12.40 | 12.28 - 13.00 | 0.8807 times | Fri 30 May 2025 | 12.40 (0.16%) | 12.55 | 12.10 - 12.79 | 0.7187 times | Wed 30 April 2025 | 12.38 (-3.66%) | 12.97 | 11.41 - 12.97 | 0.8414 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset PAI are 12.58 and 13.07
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 12.45 |
| Yearly Target 3 | 12.7 |
| Yearly Target 4 | 12.94 |
| Yearly Target 5 | 13.19 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.69 (1.68%) | 12.51 | 12.46 - 12.95 | 0.1141 times | Wed 31 December 2025 | 12.48 (-0.24%) | 12.54 | 11.41 - 13.66 | 1.3157 times | Tue 31 December 2024 | 12.51 (3.9%) | 12.04 | 11.65 - 13.18 | 1.3496 times | Fri 29 December 2023 | 12.04 (3.97%) | 11.83 | 10.59 - 12.75 | 1.1998 times | Fri 30 December 2022 | 11.58 (-25.91%) | 15.64 | 10.74 - 15.71 | 1.519 times | Fri 31 December 2021 | 15.63 (-1.7%) | 15.97 | 14.72 - 17.41 | 1.2435 times | Thu 31 December 2020 | 15.90 (0%) | 15.94 | 14.84 - 16.04 | 0.2583 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset PAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.8
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price action analysis of WesternAsset (PAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and WesternAsset PAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.77 | 12.76 |
| 12 day EMA | 12.73 | 12.74 | 12.73 |
| 20 day EMA | 12.69 | 12.69 | 12.68 |
| 35 day EMA | 12.66 | 12.66 | 12.65 |
| 50 day EMA | 12.59 | 12.59 | 12.58 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.78 | 12.78 |
| 12 day SMA | 12.73 | 12.73 | 12.72 |
| 20 day SMA | 12.69 | 12.69 | 12.67 |
| 35 day SMA | 12.62 | 12.62 | 12.61 |
| 50 day SMA | 12.58 | 12.58 | 12.57 |
| 100 day SMA | 12.57 | 12.58 | 12.58 |
| 150 day SMA | 12.63 | 12.63 | 12.63 |
| 200 day SMA | 12.61 | 12.61 | 12.61 |
Videos related to: WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
