ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PagseguroDigital

Strong intraday Stock price targets for PagseguroDigital are 8.83 and 9.02

Intraday Target 18.78
Intraday Target 28.87
Intraday Target 38.97
Intraday Target 49.06
Intraday Target 59.16

Daily price and volume Pagseguro Digital

Date Closing Open Range Volume
Fri 12 June 2026 8.96 (0.22%) 9.04 8.88 - 9.07 0.8894 times
Thu 11 June 2026 8.94 (4.56%) 8.64 8.59 - 8.98 1.091 times
Wed 10 June 2026 8.55 (-2.17%) 8.61 8.53 - 8.76 1.3538 times
Tue 09 June 2026 8.74 (2.46%) 8.62 8.53 - 8.76 0.7667 times
Mon 08 June 2026 8.53 (0%) 8.58 8.50 - 8.73 0.6236 times
Fri 05 June 2026 8.53 (-3.18%) 8.70 8.49 - 8.90 1.2241 times
Thu 04 June 2026 8.81 (0.34%) 8.87 8.72 - 8.94 0.7605 times
Wed 03 June 2026 8.78 (-4.77%) 9.22 8.69 - 9.22 0.9912 times
Tue 02 June 2026 9.22 (-2.23%) 9.43 9.18 - 9.43 1.1794 times
Mon 01 June 2026 9.43 (0.86%) 9.33 9.25 - 9.52 1.1203 times
Fri 29 May 2026 9.35 (0.21%) 9.36 9.26 - 9.44 1.092 times

 Daily chart PagseguroDigital

Weekly price and charts PagseguroDigital

Strong weekly Stock price targets for PagseguroDigital PAGS are 8.73 and 9.3

Weekly Target 18.27
Weekly Target 28.62
Weekly Target 38.8433333333333
Weekly Target 49.19
Weekly Target 59.41

Weekly price and volumes for Pagseguro Digital

Date Closing Open Range Volume
Fri 12 June 2026 8.96 (5.04%) 8.58 8.50 - 9.07 0.7758 times
Fri 05 June 2026 8.53 (-8.77%) 9.33 8.49 - 9.52 0.8663 times
Fri 29 May 2026 9.35 (2.3%) 9.20 9.05 - 9.48 0.6796 times
Fri 22 May 2026 9.14 (3.16%) 8.80 8.80 - 9.46 1.1771 times
Fri 15 May 2026 8.86 (-12.19%) 10.06 8.60 - 10.08 1.4582 times
Fri 08 May 2026 10.09 (2.23%) 9.88 9.70 - 10.48 0.9216 times
Fri 01 May 2026 9.87 (-3.61%) 10.21 9.77 - 10.38 0.8365 times
Fri 24 April 2026 10.24 (-9.06%) 11.23 10.01 - 11.52 1.0327 times
Fri 17 April 2026 11.26 (5.53%) 10.58 10.44 - 11.82 1.09 times
Fri 10 April 2026 10.67 (3.19%) 10.39 10.21 - 11.33 1.1623 times
Thu 02 April 2026 10.34 (7.15%) 9.74 9.65 - 10.74 0.8243 times

 weekly chart PagseguroDigital

Monthly price and charts PagseguroDigital

Strong monthly Stock price targets for PagseguroDigital PAGS are 8.21 and 9.24

Monthly Target 17.96
Monthly Target 28.46
Monthly Target 38.99
Monthly Target 49.49
Monthly Target 510.02

Monthly price and volumes Pagseguro Digital

Date Closing Open Range Volume
Fri 12 June 2026 8.96 (-4.17%) 9.33 8.49 - 9.52 0.3585 times
Fri 29 May 2026 9.35 (-6.69%) 10.09 8.60 - 10.48 0.9619 times
Thu 30 April 2026 10.02 (0%) 10.40 9.77 - 11.82 0.9732 times
Tue 31 March 2026 10.02 (-5.56%) 10.30 9.20 - 10.76 1.1024 times
Fri 27 February 2026 10.61 (-5.69%) 11.17 10.02 - 11.90 0.9764 times
Fri 30 January 2026 11.25 (16.7%) 9.90 9.42 - 12.32 1.0241 times
Wed 31 December 2025 9.64 (-8.02%) 10.29 9.32 - 11.07 1.0277 times
Fri 28 November 2025 10.48 (9.28%) 9.27 8.97 - 10.58 1.1879 times
Fri 31 October 2025 9.59 (-4.1%) 10.08 8.52 - 10.11 1.0341 times
Tue 30 September 2025 10.00 (11.61%) 8.80 8.71 - 11.16 1.3537 times
Fri 29 August 2025 8.96 (14.43%) 7.84 7.74 - 9.45 1.2309 times

 monthly chart PagseguroDigital

Yearly price and charts PagseguroDigital

Strong yearly Stock price targets for PagseguroDigital PAGS are 6.81 and 10.64

Yearly Target 16.09
Yearly Target 27.53
Yearly Target 39.9233333333333
Yearly Target 411.36
Yearly Target 513.75

Yearly price and volumes Pagseguro Digital

Date Closing Open Range Volume
Fri 12 June 2026 8.96 (-7.05%) 9.90 8.49 - 12.32 0.5572 times
Wed 31 December 2025 9.64 (53.99%) 6.35 6.11 - 11.16 1.551 times
Tue 31 December 2024 6.26 (-49.8%) 12.24 6.11 - 14.98 1.361 times
Fri 29 December 2023 12.47 (42.68%) 8.90 6.93 - 13.19 1.3605 times
Fri 30 December 2022 8.74 (-66.67%) 26.48 7.51 - 28.68 1.255 times
Fri 31 December 2021 26.22 (-53.9%) 56.65 24.13 - 62.83 0.7957 times
Thu 31 December 2020 56.88 (0%) 38.99 35.58 - 57.46 0.1195 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of PagseguroDigital

Tomorrow's movement Prediction of Pagseguro Digital PAGS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pagseguro Digital PAGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pagseguro Digital PAGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PagseguroDigital (PAGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PagseguroDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PagseguroDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PagseguroDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PagseguroDigital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PagseguroDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.86 and PagseguroDigital PAGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PagseguroDigital PAGS stock. Volume based technical analysis of PagseguroDigital PAGS stock is negative.

PagseguroDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pagseguro Digital PAGS

DMA (daily moving average) of Pagseguro Digital PAGS

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.93
20 day DMA 9.02
35 day DMA 9.38
50 day DMA 9.82
100 day DMA 10.18
150 day DMA 10.07
200 day DMA 9.9

EMA (exponential moving average) of Pagseguro Digital PAGS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.778.68
12 day EMA8.928.918.9
20 day EMA9.079.089.09
35 day EMA9.399.429.45
50 day EMA9.739.769.79

SMA (simple moving average) of Pagseguro Digital PAGS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.668.63
12 day SMA8.938.968.98
20 day SMA9.029.029.01
35 day SMA9.389.419.46
50 day SMA9.829.859.87
100 day SMA10.1810.1910.2
150 day SMA10.0710.0710.07
200 day SMA9.99.99.91

Videos related to: PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top