Munafa Stock Market Course + Intraday & FNO calls 
PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PACB
- PACB Experts view
- Tomorrow's Movement PACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificBiosciences
Strong intraday Stock price targets for PacificBiosciences are 1.84 and 2.03
| Intraday Target 1 | 1.81 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.9966666666667 |
| Intraday Target 4 | 2.06 |
| Intraday Target 5 | 2.19 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.94 (-4.9%) | 2.06 | 1.93 - 2.12 | 1.4754 times | Thu 08 January 2026 | 2.04 (-4.23%) | 2.13 | 1.98 - 2.13 | 0.9605 times | Wed 07 January 2026 | 2.13 (1.91%) | 2.07 | 2.05 - 2.22 | 1.1714 times | Tue 06 January 2026 | 2.09 (5.56%) | 2.04 | 1.98 - 2.12 | 0.8966 times | Mon 05 January 2026 | 1.98 (7.61%) | 1.86 | 1.85 - 1.99 | 1.2005 times | Fri 02 January 2026 | 1.84 (-2.13%) | 1.95 | 1.79 - 1.97 | 1.156 times | Wed 31 December 2025 | 1.88 (8.67%) | 1.76 | 1.75 - 1.88 | 0.9029 times | Tue 30 December 2025 | 1.73 (1.17%) | 1.72 | 1.70 - 1.76 | 0.8444 times | Mon 29 December 2025 | 1.71 (-3.39%) | 1.75 | 1.67 - 1.80 | 0.7479 times | Fri 26 December 2025 | 1.77 (-5.85%) | 1.90 | 1.76 - 1.93 | 0.6443 times | Wed 24 December 2025 | 1.88 (3.3%) | 1.81 | 1.80 - 1.89 | 0.4843 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.9 and 2.27
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 2.0033333333333 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.94 (5.43%) | 1.86 | 1.85 - 2.22 | 1.1253 times | Fri 02 January 2026 | 1.84 (3.95%) | 1.75 | 1.67 - 1.97 | 0.7203 times | Fri 26 December 2025 | 1.77 (-3.28%) | 1.85 | 1.76 - 1.93 | 0.6078 times | Fri 19 December 2025 | 1.83 (-13.68%) | 2.15 | 1.82 - 2.17 | 0.8408 times | Fri 12 December 2025 | 2.12 (-11.3%) | 2.38 | 2.11 - 2.48 | 0.7497 times | Fri 05 December 2025 | 2.39 (3.02%) | 2.23 | 2.20 - 2.58 | 1.051 times | Fri 28 November 2025 | 2.32 (4.5%) | 2.11 | 2.09 - 2.73 | 1.3044 times | Fri 21 November 2025 | 2.22 (37.89%) | 1.61 | 1.51 - 2.24 | 1.3918 times | Fri 14 November 2025 | 1.61 (-9.04%) | 1.83 | 1.53 - 1.91 | 0.7872 times | Fri 07 November 2025 | 1.77 (-24.36%) | 2.18 | 1.63 - 2.21 | 1.4217 times | Fri 31 October 2025 | 2.34 (0%) | 2.07 | 2.05 - 2.37 | 0.6345 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.65 and 2.08
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.9833333333333 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.94 (3.19%) | 1.95 | 1.79 - 2.22 | 0.303 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.8377 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.0982 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.5543 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.777 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 0.9181 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.1631 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.0965 times | Fri 30 May 2025 | 0.96 (-13.51%) | 1.12 | 0.85 - 1.23 | 1.2583 times | Wed 30 April 2025 | 1.11 (-5.93%) | 1.22 | 1.06 - 1.49 | 0.9937 times | Mon 31 March 2025 | 1.18 (-18.62%) | 1.47 | 1.08 - 1.47 | 1.0156 times |
Yearly price and charts PacificBiosciences
Strong yearly Stock price targets for PacificBiosciences PACB are 1.65 and 2.08
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 1.9833333333333 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 2.41 |
Yearly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.94 (3.19%) | 1.95 | 1.79 - 2.22 | 0.0405 times | Wed 31 December 2025 | 1.88 (2.73%) | 1.85 | 0.85 - 2.73 | 1.863 times | Tue 31 December 2024 | 1.83 (-81.35%) | 9.69 | 1.16 - 9.99 | 1.9539 times | Fri 29 December 2023 | 9.81 (19.93%) | 8.31 | 5.74 - 14.55 | 0.901 times | Fri 30 December 2022 | 8.18 (-60.02%) | 20.50 | 3.85 - 21.01 | 1.3794 times | Fri 31 December 2021 | 20.46 (-21.13%) | 26.05 | 18.26 - 53.69 | 0.6237 times | Thu 31 December 2020 | 25.94 (0%) | 12.87 | 11.22 - 29.73 | 0.2386 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificBiosciences in short term but the buy signal is initial and weak.
PacificBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and PacificBiosciences PACB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.94 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.03 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 2.01 | 2 |
| 12 day EMA | 1.97 | 1.97 | 1.96 |
| 20 day EMA | 1.98 | 1.98 | 1.97 |
| 35 day EMA | 1.98 | 1.98 | 1.98 |
| 50 day EMA | 2.02 | 2.02 | 2.02 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.02 | 1.98 |
| 12 day SMA | 1.9 | 1.89 | 1.87 |
| 20 day SMA | 1.94 | 1.96 | 1.98 |
| 35 day SMA | 2.1 | 2.09 | 2.08 |
| 50 day SMA | 2.03 | 2.03 | 2.03 |
| 100 day SMA | 1.73 | 1.73 | 1.72 |
| 150 day SMA | 1.61 | 1.6 | 1.59 |
| 200 day SMA | 1.49 | 1.49 | 1.48 |
Videos related to: PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
