Munafa Stock Market Course + Intraday & FNO calls 
PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PACB
- PACB Experts view
- Tomorrow's Movement PACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificBiosciences
Strong intraday Stock price targets for PacificBiosciences are 2.23 and 2.4
| Intraday Target 1 | 2.2 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.37 |
| Intraday Target 4 | 2.43 |
| Intraday Target 5 | 2.54 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.32 (-2.93%) | 2.38 | 2.31 - 2.48 | 0.4846 times | Fri 05 December 2025 | 2.39 (-5.53%) | 2.52 | 2.32 - 2.55 | 0.9462 times | Thu 04 December 2025 | 2.53 (4.12%) | 2.44 | 2.30 - 2.58 | 0.8508 times | Wed 03 December 2025 | 2.43 (4.74%) | 2.33 | 2.32 - 2.45 | 0.9801 times | Tue 02 December 2025 | 2.32 (4.04%) | 2.22 | 2.20 - 2.37 | 0.6735 times | Mon 01 December 2025 | 2.23 (-3.88%) | 2.23 | 2.20 - 2.30 | 0.7953 times | Fri 28 November 2025 | 2.32 (-2.93%) | 2.36 | 2.29 - 2.38 | 0.4189 times | Wed 26 November 2025 | 2.39 (-9.47%) | 2.68 | 2.24 - 2.71 | 1.3037 times | Tue 25 November 2025 | 2.64 (5.6%) | 2.54 | 2.42 - 2.73 | 1.596 times | Mon 24 November 2025 | 2.50 (12.61%) | 2.11 | 2.09 - 2.53 | 1.9509 times | Fri 21 November 2025 | 2.22 (18.09%) | 1.85 | 1.83 - 2.24 | 2.3858 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 2.23 and 2.4
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.37 |
| Weekly Target 4 | 2.43 |
| Weekly Target 5 | 2.54 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.32 (-2.93%) | 2.38 | 2.31 - 2.48 | 0.1048 times | Fri 05 December 2025 | 2.39 (3.02%) | 2.23 | 2.20 - 2.58 | 0.9187 times | Fri 28 November 2025 | 2.32 (4.5%) | 2.11 | 2.09 - 2.73 | 1.1402 times | Fri 21 November 2025 | 2.22 (37.89%) | 1.61 | 1.51 - 2.24 | 1.2166 times | Fri 14 November 2025 | 1.61 (-9.04%) | 1.83 | 1.53 - 1.91 | 0.6881 times | Fri 07 November 2025 | 1.77 (-24.36%) | 2.18 | 1.63 - 2.21 | 1.2428 times | Fri 31 October 2025 | 2.34 (0%) | 2.07 | 2.05 - 2.37 | 0.5546 times | Fri 31 October 2025 | 2.34 (15.27%) | 2.06 | 1.91 - 2.37 | 1.4768 times | Fri 24 October 2025 | 2.03 (23.03%) | 1.66 | 1.66 - 2.08 | 1.388 times | Fri 17 October 2025 | 1.65 (16.2%) | 1.45 | 1.42 - 1.84 | 1.2693 times | Fri 10 October 2025 | 1.42 (-4.7%) | 1.46 | 1.37 - 1.60 | 0.8647 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 2.26 and 2.64
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.3666666666667 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 2.75 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.32 (0%) | 2.23 | 2.20 - 2.58 | 0.2586 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.0834 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.5333 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.7665 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 0.9057 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.1474 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.0816 times | Fri 30 May 2025 | 0.96 (-13.51%) | 1.12 | 0.85 - 1.23 | 1.2413 times | Wed 30 April 2025 | 1.11 (-5.93%) | 1.22 | 1.06 - 1.49 | 0.9802 times | Mon 31 March 2025 | 1.18 (-18.62%) | 1.47 | 1.08 - 1.47 | 1.0019 times | Fri 28 February 2025 | 1.45 (-5.84%) | 1.50 | 1.27 - 2.06 | 1.765 times |
Yearly price and charts PacificBiosciences
Strong yearly Stock price targets for PacificBiosciences PACB are 1.59 and 3.47
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 1.9666666666667 |
| Yearly Target 4 | 3.08 |
| Yearly Target 5 | 3.85 |
Yearly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.32 (26.78%) | 1.85 | 0.85 - 2.73 | 1.557 times | Tue 31 December 2024 | 1.83 (-81.35%) | 9.69 | 1.16 - 9.99 | 1.7033 times | Fri 29 December 2023 | 9.81 (19.93%) | 8.31 | 5.74 - 14.55 | 0.7855 times | Fri 30 December 2022 | 8.18 (-60.02%) | 20.50 | 3.85 - 21.01 | 1.2025 times | Fri 31 December 2021 | 20.46 (-21.13%) | 26.05 | 18.26 - 53.69 | 0.5437 times | Thu 31 December 2020 | 25.94 (0%) | 12.87 | 11.22 - 29.73 | 0.208 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificBiosciences in short term and the buy signal is strong.
PacificBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.44 and PacificBiosciences PACB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 2.35 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.05 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.37 | 2.4 | 2.4 |
| 12 day EMA | 2.29 | 2.29 | 2.27 |
| 20 day EMA | 2.18 | 2.16 | 2.14 |
| 35 day EMA | 2.01 | 1.99 | 1.97 |
| 50 day EMA | 1.89 | 1.87 | 1.85 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.38 | 2.37 |
| 12 day SMA | 2.35 | 2.3 | 2.24 |
| 20 day SMA | 2.09 | 2.06 | 2.03 |
| 35 day SMA | 2.05 | 2.03 | 2.01 |
| 50 day SMA | 1.88 | 1.86 | 1.84 |
| 100 day SMA | 1.61 | 1.6 | 1.59 |
| 150 day SMA | 1.47 | 1.46 | 1.45 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |
Videos related to: PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
