Munafa Stock Market Course + Intraday & FNO calls 
PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PACB
- PACB Experts view
- Tomorrow's Movement PACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificBiosciences
Strong intraday Stock price targets for PacificBiosciences are 1.51 and 1.86
| Intraday Target 1 | 1.44 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.7866666666667 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 2.14 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.71 (-7.07%) | 1.89 | 1.65 - 2.00 | 1.246 times | Thu 12 February 2026 | 1.84 (0%) | 1.85 | 1.76 - 1.92 | 1.2959 times | Wed 11 February 2026 | 1.84 (1.66%) | 1.82 | 1.72 - 1.85 | 0.8424 times | Tue 10 February 2026 | 1.81 (-1.63%) | 1.86 | 1.80 - 1.90 | 0.6426 times | Mon 09 February 2026 | 1.84 (1.1%) | 1.82 | 1.77 - 1.85 | 0.6531 times | Fri 06 February 2026 | 1.82 (5.81%) | 1.72 | 1.69 - 1.86 | 0.8849 times | Thu 05 February 2026 | 1.72 (-11.79%) | 1.91 | 1.68 - 1.95 | 1.3108 times | Wed 04 February 2026 | 1.95 (-4.41%) | 2.02 | 1.89 - 2.05 | 1.1467 times | Tue 03 February 2026 | 2.04 (-0.97%) | 2.11 | 1.96 - 2.15 | 0.8756 times | Mon 02 February 2026 | 2.06 (-8.85%) | 2.12 | 2.03 - 2.29 | 1.1022 times | Fri 30 January 2026 | 2.26 (-3.83%) | 2.32 | 2.20 - 2.36 | 1.0227 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.51 and 1.86
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.7866666666667 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.71 (-6.04%) | 1.82 | 1.65 - 2.00 | 1.0347 times | Fri 06 February 2026 | 1.82 (-19.47%) | 2.12 | 1.68 - 2.29 | 1.1763 times | Fri 30 January 2026 | 2.26 (-12.4%) | 2.53 | 2.20 - 2.62 | 1.1268 times | Fri 23 January 2026 | 2.58 (16.74%) | 2.20 | 2.09 - 2.73 | 1.0585 times | Fri 16 January 2026 | 2.21 (13.92%) | 1.96 | 1.84 - 2.40 | 1.2163 times | Fri 09 January 2026 | 1.94 (5.43%) | 1.86 | 1.85 - 2.22 | 1.2209 times | Fri 02 January 2026 | 1.84 (3.95%) | 1.75 | 1.67 - 1.97 | 0.7814 times | Fri 26 December 2025 | 1.77 (-3.28%) | 1.85 | 1.76 - 1.93 | 0.6594 times | Fri 19 December 2025 | 1.83 (-13.68%) | 2.15 | 1.82 - 2.17 | 0.9122 times | Fri 12 December 2025 | 2.12 (-11.3%) | 2.38 | 2.11 - 2.48 | 0.8134 times | Fri 05 December 2025 | 2.39 (3.02%) | 2.23 | 2.20 - 2.58 | 1.1403 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.36 and 2
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.8833333333333 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.71 (-24.34%) | 2.12 | 1.65 - 2.29 | 0.4489 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 0.9887 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.8242 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.0805 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.5292 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.7644 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 0.9033 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.1443 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.0787 times | Fri 30 May 2025 | 0.96 (-13.51%) | 1.12 | 0.85 - 1.23 | 1.238 times | Wed 30 April 2025 | 1.11 (-5.93%) | 1.22 | 1.06 - 1.49 | 0.9776 times |
Yearly price and charts PacificBiosciences
Strong yearly Stock price targets for PacificBiosciences PACB are 1.14 and 2.22
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 2.03 |
| Yearly Target 4 | 2.41 |
| Yearly Target 5 | 3.11 |
Yearly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.71 (-9.04%) | 1.95 | 1.65 - 2.73 | 0.191 times | Wed 31 December 2025 | 1.88 (2.73%) | 1.85 | 0.85 - 2.73 | 1.8227 times | Tue 31 December 2024 | 1.83 (-81.35%) | 9.69 | 1.16 - 9.99 | 1.9117 times | Fri 29 December 2023 | 9.81 (19.93%) | 8.31 | 5.74 - 14.55 | 0.8815 times | Fri 30 December 2022 | 8.18 (-60.02%) | 20.50 | 3.85 - 21.01 | 1.3496 times | Fri 31 December 2021 | 20.46 (-21.13%) | 26.05 | 18.26 - 53.69 | 0.6102 times | Thu 31 December 2020 | 25.94 (0%) | 12.87 | 11.22 - 29.73 | 0.2334 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Biosciences PACB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificBiosciences in short term and the sell signal is strong.
PacificBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and PacificBiosciences PACB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.94 |
| 20 day DMA | 2.15 |
| 35 day DMA | 2.08 |
| 50 day DMA | 2.1 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.85 | 1.86 |
| 12 day EMA | 1.92 | 1.96 | 1.98 |
| 20 day EMA | 2.02 | 2.05 | 2.07 |
| 35 day EMA | 2.07 | 2.09 | 2.11 |
| 50 day EMA | 2.1 | 2.12 | 2.13 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.83 | 1.81 |
| 12 day SMA | 1.94 | 1.99 | 2.05 |
| 20 day SMA | 2.15 | 2.18 | 2.21 |
| 35 day SMA | 2.08 | 2.08 | 2.08 |
| 50 day SMA | 2.1 | 2.11 | 2.12 |
| 100 day SMA | 1.95 | 1.94 | 1.94 |
| 150 day SMA | 1.75 | 1.74 | 1.74 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Videos related to: PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
