Munafa Stock Market Course + Intraday & FNO calls 
PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PACB
- PACB Experts view
- Tomorrow's Movement PACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificBiosciences
Strong intraday Stock price targets for PacificBiosciences are 1.49 and 1.63
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.6033333333333 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.74 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.57 (-8.19%) | 1.68 | 1.55 - 1.69 | 1.6966 times | Wed 22 April 2026 | 1.71 (-1.16%) | 1.76 | 1.67 - 1.77 | 0.8253 times | Tue 21 April 2026 | 1.73 (-0.57%) | 1.74 | 1.67 - 1.80 | 1.4069 times | Mon 20 April 2026 | 1.74 (2.96%) | 1.70 | 1.61 - 1.75 | 0.6492 times | Fri 17 April 2026 | 1.69 (3.68%) | 1.70 | 1.66 - 1.75 | 1.4936 times | Thu 16 April 2026 | 1.63 (1.87%) | 1.63 | 1.54 - 1.65 | 0.8176 times | Wed 15 April 2026 | 1.60 (1.91%) | 1.52 | 1.52 - 1.64 | 0.7584 times | Tue 14 April 2026 | 1.57 (8.28%) | 1.45 | 1.45 - 1.59 | 0.9916 times | Mon 13 April 2026 | 1.45 (7.41%) | 1.33 | 1.33 - 1.46 | 0.8343 times | Fri 10 April 2026 | 1.35 (-0.74%) | 1.37 | 1.31 - 1.38 | 0.5264 times | Thu 09 April 2026 | 1.36 (-7.48%) | 1.47 | 1.35 - 1.47 | 0.8805 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.44 and 1.69
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.64 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.57 (-7.1%) | 1.70 | 1.55 - 1.80 | 1.0174 times | Fri 17 April 2026 | 1.69 (25.19%) | 1.33 | 1.33 - 1.75 | 1.088 times | Fri 10 April 2026 | 1.35 (0.75%) | 1.37 | 1.31 - 1.59 | 0.9151 times | Thu 02 April 2026 | 1.34 (6.35%) | 1.30 | 1.24 - 1.40 | 1.2683 times | Fri 27 March 2026 | 1.26 (-4.55%) | 1.35 | 1.23 - 1.45 | 0.9513 times | Fri 20 March 2026 | 1.32 (-1.49%) | 1.36 | 1.28 - 1.43 | 0.5818 times | Fri 13 March 2026 | 1.34 (-2.9%) | 1.35 | 1.25 - 1.41 | 0.8213 times | Fri 06 March 2026 | 1.38 (-17.86%) | 1.61 | 1.36 - 1.68 | 1.3356 times | Fri 27 February 2026 | 1.68 (4.35%) | 1.61 | 1.54 - 1.80 | 0.9316 times | Fri 20 February 2026 | 1.61 (-5.85%) | 1.68 | 1.51 - 1.71 | 1.0896 times | Fri 13 February 2026 | 1.71 (0%) | 1.89 | 1.65 - 2.00 | 0.3542 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.43 and 1.95
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.55 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.57 (18.94%) | 1.34 | 1.28 - 1.80 | 0.6047 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.7474 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.8844 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.061 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.8844 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.1595 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.641 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.8204 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 0.9693 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.228 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.1576 times |
Yearly price and charts PacificBiosciences
Strong yearly Stock price targets for PacificBiosciences PACB are 0.65 and 2.15
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 1.8433333333333 |
| Yearly Target 4 | 2.46 |
| Yearly Target 5 | 3.34 |
Yearly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.57 (-16.49%) | 1.95 | 1.23 - 2.73 | 0.3959 times | Wed 31 December 2025 | 1.88 (2.73%) | 1.85 | 0.85 - 2.73 | 1.7678 times | Tue 31 December 2024 | 1.83 (-81.35%) | 9.69 | 1.16 - 9.99 | 1.8541 times | Fri 29 December 2023 | 9.81 (19.93%) | 8.31 | 5.74 - 14.55 | 0.855 times | Fri 30 December 2022 | 8.18 (-60.02%) | 20.50 | 3.85 - 21.01 | 1.309 times | Fri 31 December 2021 | 20.46 (-21.13%) | 26.05 | 18.26 - 53.69 | 0.5918 times | Thu 31 December 2020 | 25.94 (0%) | 12.87 | 11.22 - 29.73 | 0.2264 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Biosciences PACB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificBiosciences in short term and the buy signal is strong.
PacificBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and PacificBiosciences PACB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.69 | 1.68 |
| 12 day EMA | 1.6 | 1.6 | 1.58 |
| 20 day EMA | 1.54 | 1.54 | 1.52 |
| 35 day EMA | 1.55 | 1.55 | 1.54 |
| 50 day EMA | 1.58 | 1.58 | 1.57 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.7 | 1.68 |
| 12 day SMA | 1.57 | 1.56 | 1.54 |
| 20 day SMA | 1.48 | 1.47 | 1.46 |
| 35 day SMA | 1.45 | 1.45 | 1.45 |
| 50 day SMA | 1.52 | 1.52 | 1.53 |
| 100 day SMA | 1.83 | 1.84 | 1.85 |
| 150 day SMA | 1.79 | 1.79 | 1.78 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Videos related to: PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
