Munafa Stock Market Course + Intraday & FNO calls 
PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets PACB
- PACB Experts view
- Tomorrow's Movement PACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificBiosciences
Strong intraday Stock price targets for PacificBiosciences are 1.94 and 2.09
| Intraday Target 1 | 1.9 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 2.05 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.2 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.04 (-4.23%) | 2.13 | 1.98 - 2.13 | 1.0662 times | Wed 07 January 2026 | 2.13 (1.91%) | 2.07 | 2.05 - 2.22 | 1.3002 times | Tue 06 January 2026 | 2.09 (5.56%) | 2.04 | 1.98 - 2.12 | 0.9953 times | Mon 05 January 2026 | 1.98 (7.61%) | 1.86 | 1.85 - 1.99 | 1.3326 times | Fri 02 January 2026 | 1.84 (-2.13%) | 1.95 | 1.79 - 1.97 | 1.2832 times | Wed 31 December 2025 | 1.88 (8.67%) | 1.76 | 1.75 - 1.88 | 1.0022 times | Tue 30 December 2025 | 1.73 (1.17%) | 1.72 | 1.70 - 1.76 | 0.9373 times | Mon 29 December 2025 | 1.71 (-3.39%) | 1.75 | 1.67 - 1.80 | 0.8302 times | Fri 26 December 2025 | 1.77 (-5.85%) | 1.90 | 1.76 - 1.93 | 0.7152 times | Wed 24 December 2025 | 1.88 (3.3%) | 1.81 | 1.80 - 1.89 | 0.5376 times | Tue 23 December 2025 | 1.82 (-0.55%) | 1.83 | 1.77 - 1.87 | 0.9581 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.95 and 2.32
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 2.0366666666667 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.04 (10.87%) | 1.86 | 1.85 - 2.22 | 0.8592 times | Fri 02 January 2026 | 1.84 (3.95%) | 1.75 | 1.67 - 1.97 | 0.7418 times | Fri 26 December 2025 | 1.77 (-3.28%) | 1.85 | 1.76 - 1.93 | 0.626 times | Fri 19 December 2025 | 1.83 (-13.68%) | 2.15 | 1.82 - 2.17 | 0.866 times | Fri 12 December 2025 | 2.12 (-11.3%) | 2.38 | 2.11 - 2.48 | 0.7722 times | Fri 05 December 2025 | 2.39 (3.02%) | 2.23 | 2.20 - 2.58 | 1.0825 times | Fri 28 November 2025 | 2.32 (4.5%) | 2.11 | 2.09 - 2.73 | 1.3435 times | Fri 21 November 2025 | 2.22 (37.89%) | 1.61 | 1.51 - 2.24 | 1.4336 times | Fri 14 November 2025 | 1.61 (-9.04%) | 1.83 | 1.53 - 1.91 | 0.8108 times | Fri 07 November 2025 | 1.77 (-24.36%) | 2.18 | 1.63 - 2.21 | 1.4644 times | Fri 31 October 2025 | 2.34 (0%) | 2.07 | 2.05 - 2.37 | 0.6535 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.92 and 2.35
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 2.0166666666667 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.04 (8.51%) | 1.95 | 1.79 - 2.22 | 0.2394 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.8432 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.1054 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.5645 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.7821 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 0.9241 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.1707 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.1037 times | Fri 30 May 2025 | 0.96 (-13.51%) | 1.12 | 0.85 - 1.23 | 1.2666 times | Wed 30 April 2025 | 1.11 (-5.93%) | 1.22 | 1.06 - 1.49 | 1.0002 times | Mon 31 March 2025 | 1.18 (-18.62%) | 1.47 | 1.08 - 1.47 | 1.0223 times |
Yearly price and charts PacificBiosciences
Strong yearly Stock price targets for PacificBiosciences PACB are 1.92 and 2.35
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 2.0166666666667 |
| Yearly Target 4 | 2.24 |
| Yearly Target 5 | 2.45 |
Yearly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2.04 (8.51%) | 1.95 | 1.79 - 2.22 | 0.0318 times | Wed 31 December 2025 | 1.88 (2.73%) | 1.85 | 0.85 - 2.73 | 1.8653 times | Tue 31 December 2024 | 1.83 (-81.35%) | 9.69 | 1.16 - 9.99 | 1.9563 times | Fri 29 December 2023 | 9.81 (19.93%) | 8.31 | 5.74 - 14.55 | 0.9021 times | Fri 30 December 2022 | 8.18 (-60.02%) | 20.50 | 3.85 - 21.01 | 1.3811 times | Fri 31 December 2021 | 20.46 (-21.13%) | 26.05 | 18.26 - 53.69 | 0.6244 times | Thu 31 December 2020 | 25.94 (0%) | 12.87 | 11.22 - 29.73 | 0.2389 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Biosciences PACB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and PacificBiosciences PACB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.96 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.03 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2 | 1.94 |
| 12 day EMA | 1.97 | 1.96 | 1.93 |
| 20 day EMA | 1.98 | 1.97 | 1.95 |
| 35 day EMA | 1.98 | 1.98 | 1.97 |
| 50 day EMA | 2.01 | 2.01 | 2.01 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 1.98 | 1.9 |
| 12 day SMA | 1.89 | 1.87 | 1.85 |
| 20 day SMA | 1.96 | 1.98 | 1.99 |
| 35 day SMA | 2.09 | 2.08 | 2.06 |
| 50 day SMA | 2.03 | 2.03 | 2.03 |
| 100 day SMA | 1.73 | 1.72 | 1.71 |
| 150 day SMA | 1.6 | 1.59 | 1.59 |
| 200 day SMA | 1.49 | 1.48 | 1.48 |
Videos related to: PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
