ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 216.22 and 230.37

Intraday Target 1212.98
Intraday Target 2219.46
Intraday Target 3227.12666666667
Intraday Target 4233.61
Intraday Target 5241.28

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Tue 14 July 2026 225.95 (-2.93%) 232.44 220.64 - 234.79 2.1837 times
Mon 13 July 2026 232.77 (-1.27%) 234.04 232.03 - 237.75 1.1658 times
Fri 10 July 2026 235.77 (0.51%) 232.51 231.91 - 237.54 0.2694 times
Thu 09 July 2026 234.58 (-0.62%) 236.66 234.58 - 238.50 0.6496 times
Wed 08 July 2026 236.05 (-0.48%) 236.00 232.31 - 238.53 0.2974 times
Tue 07 July 2026 237.18 (-6.78%) 255.28 236.31 - 255.57 1.0114 times
Mon 06 July 2026 254.42 (0.28%) 255.98 252.28 - 258.15 0.9987 times
Thu 02 July 2026 253.71 (0.51%) 254.16 249.08 - 254.45 0.922 times
Wed 01 July 2026 252.42 (-0.29%) 252.31 251.42 - 256.76 1.3213 times
Tue 30 June 2026 253.16 (-0.55%) 252.91 251.60 - 256.30 1.1807 times
Mon 29 June 2026 254.56 (0.66%) 255.28 250.15 - 257.70 0.7857 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 214.74 and 231.85

Weekly Target 1211
Weekly Target 2218.48
Weekly Target 3228.11333333333
Weekly Target 4235.59
Weekly Target 5245.22

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Tue 14 July 2026 225.95 (-4.17%) 234.04 220.64 - 237.75 0.6908 times
Fri 10 July 2026 235.77 (-7.07%) 255.98 231.91 - 258.15 0.6654 times
Thu 02 July 2026 253.71 (0.32%) 255.28 249.08 - 257.70 0.8682 times
Fri 26 June 2026 252.90 (-0.55%) 252.51 240.37 - 257.99 1.2792 times
Thu 18 June 2026 254.31 (7.35%) 238.88 238.88 - 259.09 1.1093 times
Fri 12 June 2026 236.89 (3.54%) 227.81 220.82 - 238.24 0.761 times
Fri 05 June 2026 228.80 (-3.17%) 232.07 228.11 - 244.72 1.3163 times
Fri 29 May 2026 236.30 (-1.71%) 239.59 233.77 - 246.66 0.8853 times
Fri 22 May 2026 240.40 (0.82%) 239.87 235.66 - 251.23 1.1424 times
Fri 15 May 2026 238.45 (-2.99%) 246.17 234.98 - 250.55 1.2821 times
Fri 08 May 2026 245.81 (-1.44%) 249.79 242.95 - 255.77 1.1639 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 204.54 and 242.05

Monthly Target 1197.4
Monthly Target 2211.68
Monthly Target 3234.91333333333
Monthly Target 4249.19
Monthly Target 5272.42

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 14 July 2026 225.95 (-10.75%) 252.31 220.64 - 258.15 0.4236 times
Tue 30 June 2026 253.16 (7.13%) 232.07 220.82 - 259.09 1.1345 times
Fri 29 May 2026 236.30 (-6.18%) 251.08 233.77 - 255.77 1.0733 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.6602 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 1.1907 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 1.1425 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.6871 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 1.0623 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 0.9089 times
Fri 31 October 2025 208.32 (-12.17%) 238.74 206.91 - 239.12 0.7171 times
Tue 30 September 2025 237.19 (-1.58%) 237.78 233.35 - 259.33 0.8665 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 183.41 and 263.18

Yearly Target 1169.23
Yearly Target 2197.59
Yearly Target 3249
Yearly Target 4277.36
Yearly Target 5328.77

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 14 July 2026 225.95 (-14.29%) 261.42 220.64 - 300.41 1.0053 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.4857 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 1.0454 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 1.2128 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.901 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 1.0704 times
Thu 31 December 2020 111.29 (0%) 84.51 80.34 - 117.86 0.2795 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 9 points

Upper Bollinger band is at 263 and lower is at 229, while middle bands are at 238 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.12 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 233.02
12 day DMA 243.62
20 day DMA 245.76
35 day DMA 241.08
50 day DMA 242.68
100 day DMA 246.37
150 day DMA 253.52
200 day DMA 246.91

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA233.33237.02239.14
12 day EMA239.23241.64243.25
20 day EMA241.28242.89243.95
35 day EMA243.39244.42245.11
50 day EMA242.72243.4243.83

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA233.02235.27239.6
12 day SMA243.62245.81246.88
20 day SMA245.76246.31246.16
35 day SMA241.08241.59242.11
50 day SMA242.68243.2243.48
100 day SMA246.37247.03247.54
150 day SMA253.52253.57253.61
200 day SMA246.91247.02247.11

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top