GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 200.46 and 208.98
| Intraday Target 1 | 198.8 |
| Intraday Target 2 | 202.11 |
| Intraday Target 3 | 207.32333333333 |
| Intraday Target 4 | 210.63 |
| Intraday Target 5 | 215.84 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 205.41 (-3.19%) | 211.40 | 204.02 - 212.54 | 1.0234 times | Fri 21 August 2026 | 212.18 (1.3%) | 208.90 | 208.90 - 214.27 | 1.585 times | Thu 20 August 2026 | 209.45 (1.5%) | 205.77 | 204.08 - 210.00 | 1.2793 times | Wed 19 August 2026 | 206.35 (0.84%) | 207.66 | 204.28 - 208.30 | 1.3075 times | Tue 18 August 2026 | 204.63 (-0.52%) | 205.66 | 203.24 - 209.05 | 0.7199 times | Mon 17 August 2026 | 205.69 (-0.62%) | 206.94 | 204.18 - 207.31 | 0.7611 times | Fri 14 August 2026 | 206.98 (-1.03%) | 209.53 | 205.46 - 209.53 | 0.8001 times | Thu 13 August 2026 | 209.13 (-2.71%) | 215.11 | 208.56 - 215.51 | 0.8445 times | Wed 12 August 2026 | 214.96 (0.65%) | 215.66 | 212.88 - 215.66 | 0.8326 times | Tue 11 August 2026 | 213.58 (-1.2%) | 214.87 | 212.57 - 216.18 | 0.8467 times | Mon 10 August 2026 | 216.17 (-2.93%) | 220.11 | 215.60 - 222.05 | 0.7155 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 200.46 and 208.98
| Weekly Target 1 | 198.8 |
| Weekly Target 2 | 202.11 |
| Weekly Target 3 | 207.32333333333 |
| Weekly Target 4 | 210.63 |
| Weekly Target 5 | 215.84 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 205.41 (-3.19%) | 211.40 | 204.02 - 212.54 | 0.1684 times | Fri 21 August 2026 | 212.18 (2.51%) | 206.94 | 203.24 - 214.27 | 0.9303 times | Fri 14 August 2026 | 206.98 (-7.06%) | 220.11 | 205.46 - 222.05 | 0.6648 times | Fri 07 August 2026 | 222.70 (2.46%) | 217.07 | 214.17 - 225.86 | 1.3301 times | Fri 31 July 2026 | 217.35 (0.49%) | 218.77 | 213.38 - 222.39 | 1.6168 times | Fri 24 July 2026 | 216.28 (-2.1%) | 221.94 | 212.01 - 223.54 | 1.5457 times | Fri 17 July 2026 | 220.91 (-6.3%) | 234.04 | 219.74 - 237.75 | 1.4582 times | Fri 10 July 2026 | 235.77 (-7.07%) | 255.98 | 231.91 - 258.15 | 0.5407 times | Thu 02 July 2026 | 253.71 (0.32%) | 255.28 | 249.08 - 257.70 | 0.7055 times | Fri 26 June 2026 | 252.90 (-0.55%) | 252.51 | 240.37 - 257.99 | 1.0395 times | Thu 18 June 2026 | 254.31 (7.35%) | 238.88 | 238.88 - 259.09 | 0.9014 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 193.02 and 215.64
| Monthly Target 1 | 188.88 |
| Monthly Target 2 | 197.15 |
| Monthly Target 3 | 211.50333333333 |
| Monthly Target 4 | 219.77 |
| Monthly Target 5 | 234.12 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 205.41 (-5.49%) | 217.07 | 203.24 - 225.86 | 0.7823 times | Fri 31 July 2026 | 217.35 (-14.15%) | 252.31 | 212.01 - 258.15 | 1.4003 times | Tue 30 June 2026 | 253.16 (7.13%) | 232.07 | 220.82 - 259.09 | 1.001 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 0.947 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.4649 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.0506 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.0081 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.6063 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 0.9374 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.802 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.6327 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 155.74 and 252.91
| Yearly Target 1 | 139.18 |
| Yearly Target 2 | 172.3 |
| Yearly Target 3 | 236.35333333333 |
| Yearly Target 4 | 269.47 |
| Yearly Target 5 | 333.52 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 205.41 (-22.08%) | 261.42 | 203.24 - 300.41 | 1.2373 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.4282 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 1.0049 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.1658 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.8661 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 1.0289 times | Thu 31 December 2020 | 111.29 (0%) | 84.51 | 80.34 - 117.86 | 0.2686 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.71
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 203, while middle bands are at 209 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.01 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 207.6 |
| 12 day DMA | 210.6 |
| 20 day DMA | 213.86 |
| 35 day DMA | 218.68 |
| 50 day DMA | 228.07 |
| 100 day DMA | 236.48 |
| 150 day DMA | 245.26 |
| 200 day DMA | 244.75 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.12 | 209.47 | 208.12 |
| 12 day EMA | 210.42 | 211.33 | 211.18 |
| 20 day EMA | 213.39 | 214.23 | 214.45 |
| 35 day EMA | 219.86 | 220.71 | 221.21 |
| 50 day EMA | 225.89 | 226.73 | 227.32 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.6 | 207.66 | 206.62 |
| 12 day SMA | 210.6 | 211.99 | 212.44 |
| 20 day SMA | 213.86 | 214.4 | 214.6 |
| 35 day SMA | 218.68 | 220.08 | 221.26 |
| 50 day SMA | 228.07 | 228.56 | 228.75 |
| 100 day SMA | 236.48 | 236.89 | 237.18 |
| 150 day SMA | 245.26 | 245.61 | 245.95 |
| 200 day SMA | 244.75 | 244.76 | 244.78 |


