ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 249.03 and 255.05

Intraday Target 1244.5
Intraday Target 2247.54
Intraday Target 3250.52
Intraday Target 4253.56
Intraday Target 5256.54

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Tue 16 June 2026 250.58 (1.26%) 249.24 247.48 - 253.50 1.195 times
Mon 15 June 2026 247.45 (4.46%) 238.88 238.88 - 250.17 1.0512 times
Fri 12 June 2026 236.89 (3.08%) 231.61 231.61 - 238.24 0.8095 times
Thu 11 June 2026 229.81 (3.64%) 222.96 222.96 - 230.34 0.5794 times
Wed 10 June 2026 221.74 (-1.96%) 225.78 220.82 - 228.32 0.6337 times
Tue 09 June 2026 226.18 (0.75%) 227.82 223.48 - 229.45 0.7264 times
Mon 08 June 2026 224.49 (-1.88%) 227.81 223.74 - 229.62 0.9426 times
Fri 05 June 2026 228.80 (-4.52%) 238.90 228.11 - 238.90 1.5934 times
Thu 04 June 2026 239.64 (-0.45%) 242.92 236.80 - 242.92 0.6689 times
Wed 03 June 2026 240.72 (0.28%) 237.52 237.52 - 244.72 1.8 times
Tue 02 June 2026 240.04 (3.73%) 230.70 230.70 - 240.95 1.0299 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 244.73 and 259.35

Weekly Target 1233.03
Weekly Target 2241.81
Weekly Target 3247.65333333333
Weekly Target 4256.43
Weekly Target 5262.27

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Tue 16 June 2026 250.58 (5.78%) 238.88 238.88 - 253.50 0.3772 times
Fri 12 June 2026 236.89 (3.54%) 227.81 220.82 - 238.24 0.6199 times
Fri 05 June 2026 228.80 (-3.17%) 232.07 228.11 - 244.72 1.0723 times
Fri 29 May 2026 236.30 (-1.71%) 239.59 233.77 - 246.66 0.7212 times
Fri 22 May 2026 240.40 (0.82%) 239.87 235.66 - 251.23 0.9306 times
Fri 15 May 2026 238.45 (-2.99%) 246.17 234.98 - 250.55 1.0444 times
Fri 08 May 2026 245.81 (-1.44%) 249.79 242.95 - 255.77 0.9481 times
Fri 01 May 2026 249.40 (-7.04%) 269.07 244.97 - 269.07 1.0021 times
Fri 24 April 2026 268.28 (6.8%) 249.77 246.85 - 268.95 1.5391 times
Fri 17 April 2026 251.20 (2.36%) 244.27 232.06 - 255.37 1.7451 times
Fri 10 April 2026 245.42 (-2.72%) 252.27 236.30 - 256.24 1.1547 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 235.7 and 268.38

Monthly Target 1208.95
Monthly Target 2229.77
Monthly Target 3241.63333333333
Monthly Target 4262.45
Monthly Target 5274.31

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 16 June 2026 250.58 (6.04%) 232.07 220.82 - 253.50 0.5976 times
Fri 29 May 2026 236.30 (-6.18%) 251.08 233.77 - 255.77 1.0841 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.6769 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 1.2027 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 1.154 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.694 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 1.073 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 0.918 times
Fri 31 October 2025 208.32 (-12.17%) 238.74 206.91 - 239.12 0.7243 times
Tue 30 September 2025 237.19 (-1.58%) 237.78 233.35 - 259.33 0.8753 times
Fri 29 August 2025 241.00 (4.88%) 227.52 226.11 - 256.22 0.738 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 195.91 and 275.5

Yearly Target 1177.68
Yearly Target 2214.13
Yearly Target 3257.27
Yearly Target 4293.72
Yearly Target 5336.86

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 16 June 2026 250.58 (-4.95%) 261.42 220.82 - 300.41 0.8893 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.5144 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 1.0656 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 1.2362 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.9184 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 1.0911 times
Thu 31 December 2020 111.29 (0%) 84.51 80.34 - 117.86 0.2849 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 237.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.28

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 9 points

Upper Bollinger band is at 255 and lower is at 222, while middle bands are at 230 and 247

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.9 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 237.29
12 day DMA 234.81
20 day DMA 238.03
35 day DMA 242
50 day DMA 244.62
100 day DMA 253.09
150 day DMA 250.95
200 day DMA 247.09

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA241.21236.52231.05
12 day EMA237.7235.36233.16
20 day EMA238.4237.12236.03
35 day EMA240.92240.35239.93
50 day EMA244.21243.95243.81

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA237.29232.41227.82
12 day SMA234.81233.62232.84
20 day SMA238.03237.67237.22
35 day SMA242242.11242.71
50 day SMA244.62244.55244.65
100 day SMA253.09253.36253.58
150 day SMA250.95250.73250.5
200 day SMA247.09247.08247.1

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top