ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 200.26 and 207.64

Intraday Target 1194.46
Intraday Target 2198.68
Intraday Target 3201.84
Intraday Target 4206.06
Intraday Target 5209.22

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Tue 15 September 2026 202.90 (0.74%) 201.41 197.62 - 205.00 0.2616 times
Mon 14 September 2026 201.41 (-1.01%) 201.31 199.34 - 202.35 0.6741 times
Fri 11 September 2026 203.46 (-0.54%) 206.19 201.94 - 206.19 0.6835 times
Thu 10 September 2026 204.56 (-1.63%) 208.30 203.13 - 209.17 0.8414 times
Wed 09 September 2026 207.95 (1.25%) 204.00 204.00 - 208.79 1.1289 times
Tue 08 September 2026 205.38 (-1.34%) 210.99 204.92 - 212.66 1.3575 times
Fri 04 September 2026 208.17 (-0.06%) 205.90 205.90 - 211.71 0.8296 times
Thu 03 September 2026 208.29 (-0.08%) 208.63 207.26 - 209.80 2.219 times
Wed 02 September 2026 208.45 (2.94%) 204.40 202.90 - 208.58 1.024 times
Tue 01 September 2026 202.50 (-1.72%) 207.28 201.43 - 209.00 0.9804 times
Mon 31 August 2026 206.04 (-0.73%) 207.54 203.73 - 207.85 2.5996 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 200.26 and 207.64

Weekly Target 1194.46
Weekly Target 2198.68
Weekly Target 3201.84
Weekly Target 4206.06
Weekly Target 5209.22

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Tue 15 September 2026 202.90 (-0.28%) 201.31 197.62 - 205.00 0.1313 times
Fri 11 September 2026 203.46 (-2.26%) 210.99 201.94 - 212.66 0.5629 times
Fri 04 September 2026 208.17 (0.29%) 207.54 201.43 - 211.71 1.0739 times
Fri 28 August 2026 207.56 (-2.18%) 211.40 204.02 - 216.35 1.2382 times
Fri 21 August 2026 212.18 (2.51%) 206.94 203.24 - 214.27 0.8622 times
Fri 14 August 2026 206.98 (-7.06%) 220.11 205.46 - 222.05 0.6161 times
Fri 07 August 2026 222.70 (2.46%) 217.07 214.17 - 225.86 1.2328 times
Fri 31 July 2026 217.35 (0.49%) 218.77 213.38 - 222.39 1.4985 times
Fri 24 July 2026 216.28 (-2.1%) 221.94 212.01 - 223.54 1.4325 times
Fri 17 July 2026 220.91 (-6.3%) 234.04 219.74 - 237.75 1.3515 times
Fri 10 July 2026 235.77 (-7.07%) 255.98 231.91 - 258.15 0.5011 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 192.74 and 207.78

Monthly Target 1189.35
Monthly Target 2196.13
Monthly Target 3204.39333333333
Monthly Target 4211.17
Monthly Target 5219.43

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 15 September 2026 202.90 (-1.52%) 207.28 197.62 - 212.66 0.3838 times
Mon 31 August 2026 206.04 (-5.2%) 217.07 203.24 - 225.86 1.18 times
Fri 31 July 2026 217.35 (-14.15%) 252.31 212.01 - 258.15 1.4037 times
Tue 30 June 2026 253.16 (7.13%) 232.07 220.82 - 259.09 1.0035 times
Fri 29 May 2026 236.30 (-6.18%) 251.08 233.77 - 255.77 0.9493 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.4685 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 1.0532 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 1.0106 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.6078 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 0.9397 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 0.8039 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 148.87 and 251.66

Yearly Target 1130.85
Yearly Target 2166.88
Yearly Target 3233.64333333333
Yearly Target 4269.67
Yearly Target 5336.43

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 15 September 2026 202.90 (-23.04%) 261.42 197.62 - 300.41 1.3316 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.4048 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 0.9885 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 1.1468 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.852 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 1.0121 times
Thu 31 December 2020 111.29 (0%) 84.51 80.34 - 117.86 0.2643 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 4 points

Upper Bollinger band is at 215 and lower is at 200, while middle bands are at 204 and 211

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.05 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 204.06
12 day DMA 205.56
20 day DMA 207.21
35 day DMA 210.95
50 day DMA 215.2
100 day DMA 230.3
150 day DMA 238.19
200 day DMA 243.99

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA203.69204.09205.43
12 day EMA205.63206.13206.99
20 day EMA207.72208.23208.95
35 day EMA212.52213.09213.78
50 day EMA217.23217.81218.48

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA204.06204.55205.9
12 day SMA205.56206.55207.67
20 day SMA207.21207.35207.62
35 day SMA210.95211.33211.76
50 day SMA215.2216.23217.27
100 day SMA230.3230.9231.47
150 day SMA238.19238.76239.26
200 day SMA243.99244.1244.19

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top