GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 216.51 and 223.66
| Intraday Target 1 | 214.6 |
| Intraday Target 2 | 218.41 |
| Intraday Target 3 | 221.75333333333 |
| Intraday Target 4 | 225.56 |
| Intraday Target 5 | 228.9 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 222.21 (-0.8%) | 222.94 | 217.95 - 225.10 | 0.9995 times | Tue 27 October 2026 | 224.01 (-0.29%) | 228.16 | 222.15 - 228.16 | 0.9003 times | Mon 26 October 2026 | 224.67 (1.01%) | 221.93 | 218.90 - 227.68 | 1.0113 times | Fri 23 October 2026 | 222.42 (0.97%) | 220.56 | 218.82 - 223.95 | 1.1089 times | Thu 22 October 2026 | 220.29 (-0.57%) | 216.51 | 216.51 - 225.00 | 1.1941 times | Wed 21 October 2026 | 221.55 (1.9%) | 217.34 | 217.34 - 222.09 | 0.7885 times | Tue 20 October 2026 | 217.41 (7.05%) | 200.96 | 200.96 - 221.59 | 1.3121 times | Mon 19 October 2026 | 203.09 (-0.4%) | 205.93 | 200.78 - 205.93 | 0.9417 times | Fri 16 October 2026 | 203.90 (0.87%) | 203.72 | 199.91 - 203.91 | 0.7776 times | Thu 15 October 2026 | 202.14 (2.88%) | 196.64 | 193.90 - 204.74 | 0.9659 times | Wed 14 October 2026 | 196.49 (-1.25%) | 198.82 | 192.65 - 199.24 | 0.9769 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 220.08 and 230.29
| Weekly Target 1 | 212.56 |
| Weekly Target 2 | 217.39 |
| Weekly Target 3 | 222.77333333333 |
| Weekly Target 4 | 227.6 |
| Weekly Target 5 | 232.98 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 222.21 (-0.09%) | 221.93 | 217.95 - 228.16 | 0.5425 times | Fri 23 October 2026 | 222.42 (9.08%) | 205.93 | 200.78 - 225.00 | 0.9962 times | Fri 16 October 2026 | 203.90 (1.19%) | 199.47 | 192.65 - 204.74 | 0.7828 times | Fri 09 October 2026 | 201.50 (0.3%) | 208.38 | 193.69 - 212.60 | 1.5199 times | Fri 02 October 2026 | 200.90 (-6.96%) | 214.84 | 193.11 - 217.96 | 1.6328 times | Fri 25 September 2026 | 215.94 (6.49%) | 204.87 | 199.65 - 216.47 | 1.1463 times | Fri 18 September 2026 | 202.78 (-0.33%) | 201.31 | 196.99 - 205.00 | 0.8475 times | Fri 11 September 2026 | 203.46 (-2.26%) | 210.99 | 201.94 - 212.66 | 0.4958 times | Fri 04 September 2026 | 208.17 (0.29%) | 207.54 | 201.43 - 211.71 | 0.9458 times | Fri 28 August 2026 | 207.56 (-2.18%) | 211.40 | 204.02 - 216.35 | 1.0905 times | Fri 21 August 2026 | 212.18 (2.51%) | 206.94 | 203.24 - 214.27 | 0.7594 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 207.43 and 242.94
| Monthly Target 1 | 178.83 |
| Monthly Target 2 | 200.52 |
| Monthly Target 3 | 214.34 |
| Monthly Target 4 | 236.03 |
| Monthly Target 5 | 249.85 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 222.21 (8.18%) | 203.84 | 192.65 - 228.16 | 1.2089 times | Wed 30 September 2026 | 205.41 (-0.31%) | 207.28 | 196.99 - 217.96 | 1.1423 times | Mon 31 August 2026 | 206.04 (-5.2%) | 217.07 | 203.24 - 225.86 | 1.0402 times | Fri 31 July 2026 | 217.35 (-14.15%) | 252.31 | 212.01 - 258.15 | 1.2375 times | Tue 30 June 2026 | 253.16 (7.13%) | 232.07 | 220.82 - 259.09 | 0.8846 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 0.8369 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.2945 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 0.9284 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 0.8909 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.5358 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 0.8283 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 153.55 and 261.31
| Yearly Target 1 | 130.66 |
| Yearly Target 2 | 176.44 |
| Yearly Target 3 | 238.42333333333 |
| Yearly Target 4 | 284.2 |
| Yearly Target 5 | 346.18 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 222.21 (-15.71%) | 261.42 | 192.65 - 300.41 | 1.5909 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.3405 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.9433 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.0943 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.813 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.9658 times | Thu 31 December 2020 | 111.29 (0%) | 84.51 | 80.34 - 117.86 | 0.2522 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 11 points
Upper Bollinger band is at 230 and lower is at 189, while middle bands are at 199 and 219
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.57 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 222.72 |
| 12 day DMA | 213.1 |
| 20 day DMA | 208.81 |
| 35 day DMA | 207.78 |
| 50 day DMA | 207.99 |
| 100 day DMA | 218.72 |
| 150 day DMA | 227.92 |
| 200 day DMA | 237.05 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.52 | 221.18 | 219.76 |
| 12 day EMA | 216.15 | 215.05 | 213.42 |
| 20 day EMA | 212.83 | 211.84 | 210.56 |
| 35 day EMA | 210.3 | 209.6 | 208.75 |
| 50 day EMA | 209.49 | 208.97 | 208.36 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.72 | 222.59 | 221.27 |
| 12 day SMA | 213.1 | 211.48 | 209.6 |
| 20 day SMA | 208.81 | 207.97 | 207.29 |
| 35 day SMA | 207.78 | 207.38 | 206.85 |
| 50 day SMA | 207.99 | 207.64 | 207.27 |
| 100 day SMA | 218.72 | 218.79 | 218.94 |
| 150 day SMA | 227.92 | 228.11 | 228.22 |
| 200 day SMA | 237.05 | 237.27 | 237.51 |


