GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 216.22 and 230.37
| Intraday Target 1 | 212.98 |
| Intraday Target 2 | 219.46 |
| Intraday Target 3 | 227.12666666667 |
| Intraday Target 4 | 233.61 |
| Intraday Target 5 | 241.28 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 225.95 (-2.93%) | 232.44 | 220.64 - 234.79 | 2.1837 times | Mon 13 July 2026 | 232.77 (-1.27%) | 234.04 | 232.03 - 237.75 | 1.1658 times | Fri 10 July 2026 | 235.77 (0.51%) | 232.51 | 231.91 - 237.54 | 0.2694 times | Thu 09 July 2026 | 234.58 (-0.62%) | 236.66 | 234.58 - 238.50 | 0.6496 times | Wed 08 July 2026 | 236.05 (-0.48%) | 236.00 | 232.31 - 238.53 | 0.2974 times | Tue 07 July 2026 | 237.18 (-6.78%) | 255.28 | 236.31 - 255.57 | 1.0114 times | Mon 06 July 2026 | 254.42 (0.28%) | 255.98 | 252.28 - 258.15 | 0.9987 times | Thu 02 July 2026 | 253.71 (0.51%) | 254.16 | 249.08 - 254.45 | 0.922 times | Wed 01 July 2026 | 252.42 (-0.29%) | 252.31 | 251.42 - 256.76 | 1.3213 times | Tue 30 June 2026 | 253.16 (-0.55%) | 252.91 | 251.60 - 256.30 | 1.1807 times | Mon 29 June 2026 | 254.56 (0.66%) | 255.28 | 250.15 - 257.70 | 0.7857 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 214.74 and 231.85
| Weekly Target 1 | 211 |
| Weekly Target 2 | 218.48 |
| Weekly Target 3 | 228.11333333333 |
| Weekly Target 4 | 235.59 |
| Weekly Target 5 | 245.22 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 225.95 (-4.17%) | 234.04 | 220.64 - 237.75 | 0.6908 times | Fri 10 July 2026 | 235.77 (-7.07%) | 255.98 | 231.91 - 258.15 | 0.6654 times | Thu 02 July 2026 | 253.71 (0.32%) | 255.28 | 249.08 - 257.70 | 0.8682 times | Fri 26 June 2026 | 252.90 (-0.55%) | 252.51 | 240.37 - 257.99 | 1.2792 times | Thu 18 June 2026 | 254.31 (7.35%) | 238.88 | 238.88 - 259.09 | 1.1093 times | Fri 12 June 2026 | 236.89 (3.54%) | 227.81 | 220.82 - 238.24 | 0.761 times | Fri 05 June 2026 | 228.80 (-3.17%) | 232.07 | 228.11 - 244.72 | 1.3163 times | Fri 29 May 2026 | 236.30 (-1.71%) | 239.59 | 233.77 - 246.66 | 0.8853 times | Fri 22 May 2026 | 240.40 (0.82%) | 239.87 | 235.66 - 251.23 | 1.1424 times | Fri 15 May 2026 | 238.45 (-2.99%) | 246.17 | 234.98 - 250.55 | 1.2821 times | Fri 08 May 2026 | 245.81 (-1.44%) | 249.79 | 242.95 - 255.77 | 1.1639 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 204.54 and 242.05
| Monthly Target 1 | 197.4 |
| Monthly Target 2 | 211.68 |
| Monthly Target 3 | 234.91333333333 |
| Monthly Target 4 | 249.19 |
| Monthly Target 5 | 272.42 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 225.95 (-10.75%) | 252.31 | 220.64 - 258.15 | 0.4236 times | Tue 30 June 2026 | 253.16 (7.13%) | 232.07 | 220.82 - 259.09 | 1.1345 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 1.0733 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.6602 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.1907 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.1425 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.6871 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.0623 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.9089 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.7171 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.8665 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 183.41 and 263.18
| Yearly Target 1 | 169.23 |
| Yearly Target 2 | 197.59 |
| Yearly Target 3 | 249 |
| Yearly Target 4 | 277.36 |
| Yearly Target 5 | 328.77 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 225.95 (-14.29%) | 261.42 | 220.64 - 300.41 | 1.0053 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.4857 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 1.0454 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.2128 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.901 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 1.0704 times | Thu 31 December 2020 | 111.29 (0%) | 84.51 | 80.34 - 117.86 | 0.2795 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 9 points
Upper Bollinger band is at 263 and lower is at 229, while middle bands are at 238 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.12 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 233.02 |
| 12 day DMA | 243.62 |
| 20 day DMA | 245.76 |
| 35 day DMA | 241.08 |
| 50 day DMA | 242.68 |
| 100 day DMA | 246.37 |
| 150 day DMA | 253.52 |
| 200 day DMA | 246.91 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.33 | 237.02 | 239.14 |
| 12 day EMA | 239.23 | 241.64 | 243.25 |
| 20 day EMA | 241.28 | 242.89 | 243.95 |
| 35 day EMA | 243.39 | 244.42 | 245.11 |
| 50 day EMA | 242.72 | 243.4 | 243.83 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.02 | 235.27 | 239.6 |
| 12 day SMA | 243.62 | 245.81 | 246.88 |
| 20 day SMA | 245.76 | 246.31 | 246.16 |
| 35 day SMA | 241.08 | 241.59 | 242.11 |
| 50 day SMA | 242.68 | 243.2 | 243.48 |
| 100 day SMA | 246.37 | 247.03 | 247.54 |
| 150 day SMA | 253.52 | 253.57 | 253.61 |
| 200 day SMA | 246.91 | 247.02 | 247.11 |


