ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 231.23 and 238.56

Intraday Target 1229.45
Intraday Target 2233.01
Intraday Target 3236.77666666667
Intraday Target 4240.34
Intraday Target 5244.11

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Wed 11 March 2026 236.58 (-0.63%) 239.65 233.21 - 240.54 0.7315 times
Tue 10 March 2026 238.08 (0.74%) 235.90 233.79 - 241.81 1.0378 times
Mon 09 March 2026 236.34 (-0.43%) 236.81 226.23 - 236.81 1.2825 times
Fri 06 March 2026 237.35 (-2.62%) 243.23 231.63 - 243.23 1.1704 times
Thu 05 March 2026 243.74 (-2.39%) 251.39 241.90 - 253.31 0.5142 times
Wed 04 March 2026 249.71 (3.37%) 243.30 240.28 - 251.40 0.8847 times
Tue 03 March 2026 241.56 (-5.3%) 249.79 238.18 - 252.18 1.4374 times
Mon 02 March 2026 255.08 (-2.18%) 262.48 253.57 - 262.48 0.6691 times
Fri 27 February 2026 260.76 (-2.83%) 269.31 260.00 - 269.31 0.9292 times
Thu 26 February 2026 268.35 (0.43%) 268.31 265.85 - 270.62 1.3433 times
Wed 25 February 2026 267.19 (1.02%) 264.99 263.28 - 267.80 1.0712 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 223.62 and 239.2

Weekly Target 1219.29
Weekly Target 2227.94
Weekly Target 3234.87333333333
Weekly Target 4243.52
Weekly Target 5250.45

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Wed 11 March 2026 236.58 (-0.32%) 236.81 226.23 - 241.81 0.8294 times
Fri 06 March 2026 237.35 (-8.98%) 262.48 231.63 - 262.48 1.2707 times
Fri 27 February 2026 260.76 (-13.2%) 279.61 257.10 - 292.70 2.3174 times
Fri 20 February 2026 300.41 (5.95%) 290.62 285.59 - 300.41 0.8619 times
Fri 13 February 2026 283.53 (0%) 281.23 277.19 - 283.71 0.2885 times
Fri 13 February 2026 283.53 (-1.38%) 289.45 277.19 - 294.82 0.7829 times
Fri 06 February 2026 287.51 (4.58%) 277.18 270.61 - 287.51 1.2328 times
Fri 30 January 2026 274.91 (-0.65%) 278.75 270.52 - 287.15 0.7533 times
Fri 23 January 2026 276.70 (4.74%) 265.38 257.54 - 284.49 0.9535 times
Fri 16 January 2026 264.17 (-1.23%) 267.49 254.55 - 273.11 0.7096 times
Fri 09 January 2026 267.47 (2.13%) 261.57 257.94 - 271.56 0.6089 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 213.28 and 249.53

Monthly Target 1205.51
Monthly Target 2221.05
Monthly Target 3241.76333333333
Monthly Target 4257.3
Monthly Target 5278.01

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 11 March 2026 236.58 (-9.27%) 262.48 226.23 - 262.48 0.5179 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 1.3524 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.7705 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 1.2106 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 1.0192 times
Fri 31 October 2025 208.32 (-12.17%) 238.74 206.91 - 239.12 0.8559 times
Tue 30 September 2025 237.19 (-1.58%) 237.78 233.35 - 259.33 0.9718 times
Fri 29 August 2025 241.00 (4.88%) 227.52 226.11 - 256.22 0.8492 times
Thu 31 July 2025 229.79 (0.07%) 230.29 216.79 - 237.15 1.1716 times
Mon 30 June 2025 229.62 (-0.05%) 231.71 212.56 - 241.62 1.2809 times
Fri 30 May 2025 229.73 (11.79%) 205.80 200.76 - 234.21 0.9676 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 194.32 and 268.5

Yearly Target 1180.23
Yearly Target 2208.4
Yearly Target 3254.40666666667
Yearly Target 4282.58
Yearly Target 5328.59

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 11 March 2026 236.58 (-10.26%) 261.42 226.23 - 300.41 0.3493 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.6349 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 1.1689 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 1.3566 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 1.0087 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 1.1801 times
Thu 31 December 2020 111.29 (0%) 84.51 80.34 - 117.86 0.3015 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 22 points

Upper Bollinger band is at 308 and lower is at 223, while middle bands are at 244 and 287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.79 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 238.42
12 day DMA 249.94
20 day DMA 264.99
35 day DMA 272.27
50 day DMA 270.46
100 day DMA 251.33
150 day DMA 248.64
200 day DMA 243.63

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA239.78241.38243.03
12 day EMA249.84252.25254.82
20 day EMA257.7259.92262.22
35 day EMA263.39264.97266.55
50 day EMA267.29268.54269.78

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA238.42241.04241.74
12 day SMA249.94253.49258.68
20 day SMA264.99267.86270.48
35 day SMA272.27273.42274.34
50 day SMA270.46271.1271.78
100 day SMA251.33251.19251.06
150 day SMA248.64248.59248.53
200 day SMA243.63243.59243.52

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top