Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 290.29 and 297.62
| Intraday Target 1 | 284.18 |
| Intraday Target 2 | 289.06 |
| Intraday Target 3 | 291.50666666667 |
| Intraday Target 4 | 296.39 |
| Intraday Target 5 | 298.84 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 293.95 (1.2%) | 293.40 | 286.62 - 293.95 | 0.5952 times | Tue 10 February 2026 | 290.47 (0.08%) | 292.57 | 286.54 - 292.79 | 0.6474 times | Mon 09 February 2026 | 290.24 (0.95%) | 289.45 | 285.67 - 291.69 | 0.5114 times | Fri 06 February 2026 | 287.51 (4.08%) | 281.70 | 278.11 - 287.51 | 2.5762 times | Thu 05 February 2026 | 276.24 (1.44%) | 274.00 | 270.61 - 278.24 | 0.5624 times | Wed 04 February 2026 | 272.31 (-3.93%) | 285.83 | 272.12 - 285.83 | 0.7263 times | Tue 03 February 2026 | 283.45 (2.23%) | 279.15 | 276.38 - 285.97 | 1.9811 times | Mon 02 February 2026 | 277.26 (0.85%) | 277.18 | 273.66 - 278.10 | 0.594 times | Fri 30 January 2026 | 274.91 (-1.3%) | 275.60 | 270.52 - 278.78 | 0.7591 times | Thu 29 January 2026 | 278.52 (-1.04%) | 284.18 | 273.48 - 286.29 | 1.047 times | Wed 28 January 2026 | 281.46 (-0.73%) | 282.06 | 279.95 - 287.15 | 0.668 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 289.81 and 298.09
| Weekly Target 1 | 282.91 |
| Weekly Target 2 | 288.43 |
| Weekly Target 3 | 291.19 |
| Weekly Target 4 | 296.71 |
| Weekly Target 5 | 299.47 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 293.95 (2.24%) | 289.45 | 285.67 - 293.95 | 0.4422 times | Fri 06 February 2026 | 287.51 (4.58%) | 277.18 | 270.61 - 287.51 | 1.6235 times | Fri 30 January 2026 | 274.91 (-0.65%) | 278.75 | 270.52 - 287.15 | 0.9921 times | Fri 23 January 2026 | 276.70 (4.74%) | 265.38 | 257.54 - 284.49 | 1.2557 times | Fri 16 January 2026 | 264.17 (-1.23%) | 267.49 | 254.55 - 273.11 | 0.9345 times | Fri 09 January 2026 | 267.47 (2.13%) | 261.57 | 257.94 - 271.56 | 0.8019 times | Fri 02 January 2026 | 261.90 (-2.35%) | 270.33 | 259.49 - 272.13 | 0.5031 times | Mon 29 December 2025 | 268.19 (-1.53%) | 270.33 | 268.19 - 272.13 | 0.1029 times | Fri 26 December 2025 | 272.36 (2.06%) | 265.38 | 261.44 - 273.40 | 0.5793 times | Fri 19 December 2025 | 266.86 (2.57%) | 258.74 | 245.98 - 268.92 | 2.7647 times | Fri 12 December 2025 | 260.18 (14.53%) | 228.33 | 228.21 - 262.35 | 1.5656 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 282.28 and 305.62
| Monthly Target 1 | 262.83 |
| Monthly Target 2 | 278.39 |
| Monthly Target 3 | 286.17 |
| Monthly Target 4 | 301.73 |
| Monthly Target 5 | 309.51 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 293.95 (6.93%) | 277.18 | 270.61 - 293.95 | 0.4079 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.8124 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.2764 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.0747 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.9024 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 1.0246 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.8954 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.2353 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.3506 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 1.0202 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.2346 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 274.25 and 313.65
| Yearly Target 1 | 241.42 |
| Yearly Target 2 | 267.68 |
| Yearly Target 3 | 280.81666666667 |
| Yearly Target 4 | 307.08 |
| Yearly Target 5 | 320.22 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 293.95 (11.5%) | 261.42 | 254.55 - 293.95 | 0.1575 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.682 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 1.2026 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.3957 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 1.0378 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 1.2141 times | Thu 31 December 2020 | 111.29 (0%) | 84.51 | 80.34 - 117.86 | 0.3102 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 283.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is strongly bullish. It has broken a strong resistance of 281 and is expected to move up further.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 10 points
Upper Bollinger band is at 297 and lower is at 260, while middle bands are at 269 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.18 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 287.68 |
| 12 day DMA | 282.49 |
| 20 day DMA | 278.06 |
| 35 day DMA | 273.62 |
| 50 day DMA | 265.42 |
| 100 day DMA | 246.09 |
| 150 day DMA | 243.62 |
| 200 day DMA | 238.2 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.62 | 285.95 | 283.69 |
| 12 day EMA | 283.39 | 281.47 | 279.83 |
| 20 day EMA | 279.22 | 277.67 | 276.32 |
| 35 day EMA | 271.82 | 270.52 | 269.35 |
| 50 day EMA | 265.05 | 263.87 | 262.78 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.68 | 283.35 | 281.95 |
| 12 day SMA | 282.49 | 281.39 | 280.24 |
| 20 day SMA | 278.06 | 276.6 | 275.54 |
| 35 day SMA | 273.62 | 272.85 | 272.12 |
| 50 day SMA | 265.42 | 264.29 | 263.21 |
| 100 day SMA | 246.09 | 245.66 | 245.3 |
| 150 day SMA | 243.62 | 243.22 | 242.85 |
| 200 day SMA | 238.2 | 237.7 | 237.19 |
Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
