ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 242.5 and 247.01

Intraday Target 1241.45
Intraday Target 2243.54
Intraday Target 3245.96333333333
Intraday Target 4248.05
Intraday Target 5250.47

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Tue 12 May 2026 245.62 (-0.32%) 246.09 243.88 - 248.39 1.0166 times
Mon 11 May 2026 246.41 (0.24%) 246.17 244.00 - 248.44 1.142 times
Fri 08 May 2026 245.81 (-2.11%) 255.77 242.95 - 255.77 0.8343 times
Thu 07 May 2026 251.10 (0.73%) 250.15 246.85 - 251.95 0.9184 times
Wed 06 May 2026 249.29 (-1.11%) 255.70 244.41 - 255.70 1.0101 times
Tue 05 May 2026 252.09 (2.36%) 250.95 248.00 - 255.12 1.3028 times
Mon 04 May 2026 246.27 (-1.26%) 249.79 245.56 - 254.00 0.8923 times
Fri 01 May 2026 249.40 (-0.98%) 251.08 248.32 - 251.74 0.5743 times
Thu 30 April 2026 251.87 (2.15%) 249.53 245.31 - 252.13 1.1747 times
Wed 29 April 2026 246.57 (-3.18%) 254.98 244.97 - 255.16 1.1345 times
Tue 28 April 2026 254.67 (0.13%) 253.33 248.13 - 255.72 1.0307 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 242.47 and 247.03

Weekly Target 1241.42
Weekly Target 2243.52
Weekly Target 3245.98
Weekly Target 4248.08
Weekly Target 5250.54

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Tue 12 May 2026 245.62 (-0.08%) 246.17 243.88 - 248.44 0.3945 times
Fri 08 May 2026 245.81 (-1.44%) 249.79 242.95 - 255.77 0.906 times
Fri 01 May 2026 249.40 (-7.04%) 269.07 244.97 - 269.07 0.9576 times
Fri 24 April 2026 268.28 (6.8%) 249.77 246.85 - 268.95 1.4707 times
Fri 17 April 2026 251.20 (2.36%) 244.27 232.06 - 255.37 1.6676 times
Fri 10 April 2026 245.42 (-2.72%) 252.27 236.30 - 256.24 1.1034 times
Thu 02 April 2026 252.27 (3.76%) 248.87 239.98 - 255.85 1.3188 times
Fri 27 March 2026 243.12 (4.1%) 238.47 229.43 - 252.57 0.8356 times
Fri 20 March 2026 233.55 (4.09%) 227.99 226.86 - 240.46 0.4809 times
Fri 13 March 2026 224.37 (-5.47%) 236.81 223.92 - 241.81 0.865 times
Fri 06 March 2026 237.35 (-8.98%) 262.48 231.63 - 262.48 0.934 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 237.88 and 250.7

Monthly Target 1235.29
Monthly Target 2240.46
Monthly Target 3248.11333333333
Monthly Target 4253.28
Monthly Target 5260.93

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 12 May 2026 245.62 (-2.48%) 251.08 242.95 - 255.77 0.448 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.7687 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 1.2685 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 1.2172 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.732 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 1.1318 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 0.9683 times
Fri 31 October 2025 208.32 (-12.17%) 238.74 206.91 - 239.12 0.7639 times
Tue 30 September 2025 237.19 (-1.58%) 237.78 233.35 - 259.33 0.9232 times
Fri 29 August 2025 241.00 (4.88%) 227.52 226.11 - 256.22 0.7784 times
Thu 31 July 2025 229.79 (0.07%) 230.29 216.79 - 237.15 1.113 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 196.53 and 273.02

Yearly Target 1180.16
Yearly Target 2212.89
Yearly Target 3256.65
Yearly Target 4289.38
Yearly Target 5333.14

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 12 May 2026 245.62 (-6.83%) 261.42 223.92 - 300.41 0.7331 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.5531 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 1.0929 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 1.2678 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.9419 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 1.119 times
Thu 31 December 2020 111.29 (0%) 84.51 80.34 - 117.86 0.2922 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 7 points

Upper Bollinger band is at 265 and lower is at 239, while middle bands are at 246 and 259

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.56 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 247.65
12 day DMA 249.45
20 day DMA 251.82
35 day DMA 248.95
50 day DMA 245.41
100 day DMA 259.54
150 day DMA 248.2
200 day DMA 246.69

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA247.28248.11248.96
12 day EMA249.15249.79250.4
20 day EMA249.6250.02250.4
35 day EMA249.1249.31249.48
50 day EMA247.46247.54247.59

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA247.65248.94248.91
12 day SMA249.45251.34252.64
20 day SMA251.82251.32250.85
35 day SMA248.95248.6248.23
50 day SMA245.41245.72246.16
100 day SMA259.54259.68259.81
150 day SMA248.2248.22248.23
200 day SMA246.69246.61246.52

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top