ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 200.46 and 208.98

Intraday Target 1198.8
Intraday Target 2202.11
Intraday Target 3207.32333333333
Intraday Target 4210.63
Intraday Target 5215.84

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Mon 24 August 2026 205.41 (-3.19%) 211.40 204.02 - 212.54 1.0234 times
Fri 21 August 2026 212.18 (1.3%) 208.90 208.90 - 214.27 1.585 times
Thu 20 August 2026 209.45 (1.5%) 205.77 204.08 - 210.00 1.2793 times
Wed 19 August 2026 206.35 (0.84%) 207.66 204.28 - 208.30 1.3075 times
Tue 18 August 2026 204.63 (-0.52%) 205.66 203.24 - 209.05 0.7199 times
Mon 17 August 2026 205.69 (-0.62%) 206.94 204.18 - 207.31 0.7611 times
Fri 14 August 2026 206.98 (-1.03%) 209.53 205.46 - 209.53 0.8001 times
Thu 13 August 2026 209.13 (-2.71%) 215.11 208.56 - 215.51 0.8445 times
Wed 12 August 2026 214.96 (0.65%) 215.66 212.88 - 215.66 0.8326 times
Tue 11 August 2026 213.58 (-1.2%) 214.87 212.57 - 216.18 0.8467 times
Mon 10 August 2026 216.17 (-2.93%) 220.11 215.60 - 222.05 0.7155 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 200.46 and 208.98

Weekly Target 1198.8
Weekly Target 2202.11
Weekly Target 3207.32333333333
Weekly Target 4210.63
Weekly Target 5215.84

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Mon 24 August 2026 205.41 (-3.19%) 211.40 204.02 - 212.54 0.1684 times
Fri 21 August 2026 212.18 (2.51%) 206.94 203.24 - 214.27 0.9303 times
Fri 14 August 2026 206.98 (-7.06%) 220.11 205.46 - 222.05 0.6648 times
Fri 07 August 2026 222.70 (2.46%) 217.07 214.17 - 225.86 1.3301 times
Fri 31 July 2026 217.35 (0.49%) 218.77 213.38 - 222.39 1.6168 times
Fri 24 July 2026 216.28 (-2.1%) 221.94 212.01 - 223.54 1.5457 times
Fri 17 July 2026 220.91 (-6.3%) 234.04 219.74 - 237.75 1.4582 times
Fri 10 July 2026 235.77 (-7.07%) 255.98 231.91 - 258.15 0.5407 times
Thu 02 July 2026 253.71 (0.32%) 255.28 249.08 - 257.70 0.7055 times
Fri 26 June 2026 252.90 (-0.55%) 252.51 240.37 - 257.99 1.0395 times
Thu 18 June 2026 254.31 (7.35%) 238.88 238.88 - 259.09 0.9014 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 193.02 and 215.64

Monthly Target 1188.88
Monthly Target 2197.15
Monthly Target 3211.50333333333
Monthly Target 4219.77
Monthly Target 5234.12

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 24 August 2026 205.41 (-5.49%) 217.07 203.24 - 225.86 0.7823 times
Fri 31 July 2026 217.35 (-14.15%) 252.31 212.01 - 258.15 1.4003 times
Tue 30 June 2026 253.16 (7.13%) 232.07 220.82 - 259.09 1.001 times
Fri 29 May 2026 236.30 (-6.18%) 251.08 233.77 - 255.77 0.947 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.4649 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 1.0506 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 1.0081 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.6063 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 0.9374 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 0.802 times
Fri 31 October 2025 208.32 (-12.17%) 238.74 206.91 - 239.12 0.6327 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 155.74 and 252.91

Yearly Target 1139.18
Yearly Target 2172.3
Yearly Target 3236.35333333333
Yearly Target 4269.47
Yearly Target 5333.52

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 24 August 2026 205.41 (-22.08%) 261.42 203.24 - 300.41 1.2373 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.4282 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 1.0049 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 1.1658 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.8661 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 1.0289 times
Thu 31 December 2020 111.29 (0%) 84.51 80.34 - 117.86 0.2686 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.71

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 6 points

Upper Bollinger band is at 226 and lower is at 203, while middle bands are at 209 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.01 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 207.6
12 day DMA 210.6
20 day DMA 213.86
35 day DMA 218.68
50 day DMA 228.07
100 day DMA 236.48
150 day DMA 245.26
200 day DMA 244.75

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA208.12209.47208.12
12 day EMA210.42211.33211.18
20 day EMA213.39214.23214.45
35 day EMA219.86220.71221.21
50 day EMA225.89226.73227.32

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA207.6207.66206.62
12 day SMA210.6211.99212.44
20 day SMA213.86214.4214.6
35 day SMA218.68220.08221.26
50 day SMA228.07228.56228.75
100 day SMA236.48236.89237.18
150 day SMA245.26245.61245.95
200 day SMA244.75244.76244.78

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top