ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 216.51 and 223.66

Intraday Target 1214.6
Intraday Target 2218.41
Intraday Target 3221.75333333333
Intraday Target 4225.56
Intraday Target 5228.9

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Wed 28 October 2026 222.21 (-0.8%) 222.94 217.95 - 225.10 0.9995 times
Tue 27 October 2026 224.01 (-0.29%) 228.16 222.15 - 228.16 0.9003 times
Mon 26 October 2026 224.67 (1.01%) 221.93 218.90 - 227.68 1.0113 times
Fri 23 October 2026 222.42 (0.97%) 220.56 218.82 - 223.95 1.1089 times
Thu 22 October 2026 220.29 (-0.57%) 216.51 216.51 - 225.00 1.1941 times
Wed 21 October 2026 221.55 (1.9%) 217.34 217.34 - 222.09 0.7885 times
Tue 20 October 2026 217.41 (7.05%) 200.96 200.96 - 221.59 1.3121 times
Mon 19 October 2026 203.09 (-0.4%) 205.93 200.78 - 205.93 0.9417 times
Fri 16 October 2026 203.90 (0.87%) 203.72 199.91 - 203.91 0.7776 times
Thu 15 October 2026 202.14 (2.88%) 196.64 193.90 - 204.74 0.9659 times
Wed 14 October 2026 196.49 (-1.25%) 198.82 192.65 - 199.24 0.9769 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 220.08 and 230.29

Weekly Target 1212.56
Weekly Target 2217.39
Weekly Target 3222.77333333333
Weekly Target 4227.6
Weekly Target 5232.98

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Wed 28 October 2026 222.21 (-0.09%) 221.93 217.95 - 228.16 0.5425 times
Fri 23 October 2026 222.42 (9.08%) 205.93 200.78 - 225.00 0.9962 times
Fri 16 October 2026 203.90 (1.19%) 199.47 192.65 - 204.74 0.7828 times
Fri 09 October 2026 201.50 (0.3%) 208.38 193.69 - 212.60 1.5199 times
Fri 02 October 2026 200.90 (-6.96%) 214.84 193.11 - 217.96 1.6328 times
Fri 25 September 2026 215.94 (6.49%) 204.87 199.65 - 216.47 1.1463 times
Fri 18 September 2026 202.78 (-0.33%) 201.31 196.99 - 205.00 0.8475 times
Fri 11 September 2026 203.46 (-2.26%) 210.99 201.94 - 212.66 0.4958 times
Fri 04 September 2026 208.17 (0.29%) 207.54 201.43 - 211.71 0.9458 times
Fri 28 August 2026 207.56 (-2.18%) 211.40 204.02 - 216.35 1.0905 times
Fri 21 August 2026 212.18 (2.51%) 206.94 203.24 - 214.27 0.7594 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 207.43 and 242.94

Monthly Target 1178.83
Monthly Target 2200.52
Monthly Target 3214.34
Monthly Target 4236.03
Monthly Target 5249.85

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 28 October 2026 222.21 (8.18%) 203.84 192.65 - 228.16 1.2089 times
Wed 30 September 2026 205.41 (-0.31%) 207.28 196.99 - 217.96 1.1423 times
Mon 31 August 2026 206.04 (-5.2%) 217.07 203.24 - 225.86 1.0402 times
Fri 31 July 2026 217.35 (-14.15%) 252.31 212.01 - 258.15 1.2375 times
Tue 30 June 2026 253.16 (7.13%) 232.07 220.82 - 259.09 0.8846 times
Fri 29 May 2026 236.30 (-6.18%) 251.08 233.77 - 255.77 0.8369 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.2945 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 0.9284 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 0.8909 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.5358 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 0.8283 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 153.55 and 261.31

Yearly Target 1130.66
Yearly Target 2176.44
Yearly Target 3238.42333333333
Yearly Target 4284.2
Yearly Target 5346.18

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 28 October 2026 222.21 (-15.71%) 261.42 192.65 - 300.41 1.5909 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.3405 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 0.9433 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 1.0943 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.813 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 0.9658 times
Thu 31 December 2020 111.29 (0%) 84.51 80.34 - 117.86 0.2522 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 216.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 11 points

Upper Bollinger band is at 230 and lower is at 189, while middle bands are at 199 and 219

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.57 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 222.72
12 day DMA 213.1
20 day DMA 208.81
35 day DMA 207.78
50 day DMA 207.99
100 day DMA 218.72
150 day DMA 227.92
200 day DMA 237.05

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA221.52221.18219.76
12 day EMA216.15215.05213.42
20 day EMA212.83211.84210.56
35 day EMA210.3209.6208.75
50 day EMA209.49208.97208.36

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA222.72222.59221.27
12 day SMA213.1211.48209.6
20 day SMA208.81207.97207.29
35 day SMA207.78207.38206.85
50 day SMA207.99207.64207.27
100 day SMA218.72218.79218.94
150 day SMA227.92228.11228.22
200 day SMA237.05237.27237.51

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top