ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 206.65 and 214.3

Intraday Target 1200.43
Intraday Target 2205.22
Intraday Target 3208.08333333333
Intraday Target 4212.87
Intraday Target 5215.73

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Mon 05 October 2026 210.00 (4.53%) 208.38 203.30 - 210.95 1.5541 times
Fri 02 October 2026 200.90 (2.18%) 199.22 199.00 - 202.86 1.1235 times
Thu 01 October 2026 196.61 (-4.28%) 203.84 193.11 - 206.00 0.877 times
Wed 30 September 2026 205.41 (-2.38%) 211.39 205.20 - 211.99 2.2849 times
Tue 29 September 2026 210.41 (-1.59%) 215.38 207.72 - 215.65 0.8207 times
Mon 28 September 2026 213.82 (-0.98%) 214.84 213.72 - 217.96 0.5802 times
Fri 25 September 2026 215.94 (2.14%) 211.79 211.79 - 216.47 0.7765 times
Thu 24 September 2026 211.41 (1.93%) 206.92 205.51 - 211.62 0.7243 times
Wed 23 September 2026 207.41 (-0.02%) 207.28 206.13 - 209.50 0.7659 times
Tue 22 September 2026 207.45 (-0.26%) 209.97 205.88 - 210.00 0.493 times
Mon 21 September 2026 208.00 (2.57%) 204.87 199.65 - 208.57 1.2325 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 206.65 and 214.3

Weekly Target 1200.43
Weekly Target 2205.22
Weekly Target 3208.08333333333
Weekly Target 4212.87
Weekly Target 5215.73

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Mon 05 October 2026 210.00 (4.53%) 208.38 203.30 - 210.95 0.4962 times
Fri 02 October 2026 200.90 (-6.96%) 214.84 193.11 - 217.96 1.8157 times
Fri 25 September 2026 215.94 (6.49%) 204.87 199.65 - 216.47 1.2747 times
Fri 18 September 2026 202.78 (-0.33%) 201.31 196.99 - 205.00 0.9424 times
Fri 11 September 2026 203.46 (-2.26%) 210.99 201.94 - 212.66 0.5513 times
Fri 04 September 2026 208.17 (0.29%) 207.54 201.43 - 211.71 1.0517 times
Fri 28 August 2026 207.56 (-2.18%) 211.40 204.02 - 216.35 1.2127 times
Fri 21 August 2026 212.18 (2.51%) 206.94 203.24 - 214.27 0.8444 times
Fri 14 August 2026 206.98 (-7.06%) 220.11 205.46 - 222.05 0.6034 times
Fri 07 August 2026 222.70 (2.46%) 217.07 214.17 - 225.86 1.2074 times
Fri 31 July 2026 217.35 (0.49%) 218.77 213.38 - 222.39 1.4676 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 201.56 and 219.4

Monthly Target 1186.85
Monthly Target 2198.42
Monthly Target 3204.68666666667
Monthly Target 4216.26
Monthly Target 5222.53

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 05 October 2026 210.00 (2.23%) 203.84 193.11 - 210.95 0.3081 times
Wed 30 September 2026 205.41 (-0.31%) 207.28 196.99 - 217.96 1.2594 times
Mon 31 August 2026 206.04 (-5.2%) 217.07 203.24 - 225.86 1.1468 times
Fri 31 July 2026 217.35 (-14.15%) 252.31 212.01 - 258.15 1.3643 times
Tue 30 June 2026 253.16 (7.13%) 232.07 220.82 - 259.09 0.9753 times
Fri 29 May 2026 236.30 (-6.18%) 251.08 233.77 - 255.77 0.9226 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.4272 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 1.0236 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 0.9822 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.5907 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 0.9132 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 147.91 and 255.21

Yearly Target 1127.21
Yearly Target 2168.6
Yearly Target 3234.50666666667
Yearly Target 4275.9
Yearly Target 5341.81

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Mon 05 October 2026 210.00 (-20.34%) 261.42 193.11 - 300.41 1.4742 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.3695 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 0.9636 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 1.1179 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.8305 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 0.9866 times
Thu 31 December 2020 111.29 (0%) 84.51 80.34 - 117.86 0.2576 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 206.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.43

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 206 and price is deviating by 5 points

Upper Bollinger band is at 216 and lower is at 197, while middle bands are at 202 and 211

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.25 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 204.67
12 day DMA 207.51
20 day DMA 205.85
35 day DMA 206.89
50 day DMA 209.82
100 day DMA 223.97
150 day DMA 231.12
200 day DMA 241.75

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA205.78203.67205.05
12 day EMA206.4205.74206.62
20 day EMA206.8206.46207.05
35 day EMA208.36208.26208.69
50 day EMA209.87209.86210.23

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA204.67205.43208.44
12 day SMA207.51206.64206.71
20 day SMA205.85205.76206.13
35 day SMA206.89206.81207.04
50 day SMA209.82209.94210.23
100 day SMA223.97224.33224.78
150 day SMA231.12231.46231.91
200 day SMA241.75242.01242.29

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top