GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 212.55 and 218.68
| Intraday Target 1 | 207.68 |
| Intraday Target 2 | 211.28 |
| Intraday Target 3 | 213.81333333333 |
| Intraday Target 4 | 217.41 |
| Intraday Target 5 | 219.94 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 214.87 (2.46%) | 210.22 | 210.22 - 216.35 | 2.0504 times | Tue 25 August 2026 | 209.72 (2.1%) | 205.53 | 204.65 - 210.15 | 0.7538 times | Mon 24 August 2026 | 205.41 (-3.19%) | 211.40 | 204.02 - 212.54 | 0.8851 times | Fri 21 August 2026 | 212.18 (1.3%) | 208.90 | 208.90 - 214.27 | 1.3707 times | Thu 20 August 2026 | 209.45 (1.5%) | 205.77 | 204.08 - 210.00 | 1.1063 times | Wed 19 August 2026 | 206.35 (0.84%) | 207.66 | 204.28 - 208.30 | 1.1307 times | Tue 18 August 2026 | 204.63 (-0.52%) | 205.66 | 203.24 - 209.05 | 0.6225 times | Mon 17 August 2026 | 205.69 (-0.62%) | 206.94 | 204.18 - 207.31 | 0.6582 times | Fri 14 August 2026 | 206.98 (-1.03%) | 209.53 | 205.46 - 209.53 | 0.6919 times | Thu 13 August 2026 | 209.13 (-2.71%) | 215.11 | 208.56 - 215.51 | 0.7304 times | Wed 12 August 2026 | 214.96 (0.65%) | 215.66 | 212.88 - 215.66 | 0.72 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 209.45 and 221.78
| Weekly Target 1 | 199.42 |
| Weekly Target 2 | 207.14 |
| Weekly Target 3 | 211.74666666667 |
| Weekly Target 4 | 219.47 |
| Weekly Target 5 | 224.08 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 214.87 (1.27%) | 211.40 | 204.02 - 216.35 | 0.6665 times | Fri 21 August 2026 | 212.18 (2.51%) | 206.94 | 203.24 - 214.27 | 0.8832 times | Fri 14 August 2026 | 206.98 (-7.06%) | 220.11 | 205.46 - 222.05 | 0.6311 times | Fri 07 August 2026 | 222.70 (2.46%) | 217.07 | 214.17 - 225.86 | 1.2627 times | Fri 31 July 2026 | 217.35 (0.49%) | 218.77 | 213.38 - 222.39 | 1.5349 times | Fri 24 July 2026 | 216.28 (-2.1%) | 221.94 | 212.01 - 223.54 | 1.4673 times | Fri 17 July 2026 | 220.91 (-6.3%) | 234.04 | 219.74 - 237.75 | 1.3844 times | Fri 10 July 2026 | 235.77 (-7.07%) | 255.98 | 231.91 - 258.15 | 0.5133 times | Thu 02 July 2026 | 253.71 (0.32%) | 255.28 | 249.08 - 257.70 | 0.6697 times | Fri 26 June 2026 | 252.90 (-0.55%) | 252.51 | 240.37 - 257.99 | 0.9868 times | Thu 18 June 2026 | 254.31 (7.35%) | 238.88 | 238.88 - 259.09 | 0.8557 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 197.75 and 220.37
| Monthly Target 1 | 192.04 |
| Monthly Target 2 | 203.45 |
| Monthly Target 3 | 214.65666666667 |
| Monthly Target 4 | 226.07 |
| Monthly Target 5 | 237.28 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 214.87 (-1.14%) | 217.07 | 203.24 - 225.86 | 0.9051 times | Fri 31 July 2026 | 217.35 (-14.15%) | 252.31 | 212.01 - 258.15 | 1.3817 times | Tue 30 June 2026 | 253.16 (7.13%) | 232.07 | 220.82 - 259.09 | 0.9877 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 0.9344 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.4454 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.0366 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 0.9947 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.5982 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 0.9249 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.7913 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.6243 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 160.47 and 257.64
| Yearly Target 1 | 142.34 |
| Yearly Target 2 | 178.6 |
| Yearly Target 3 | 239.50666666667 |
| Yearly Target 4 | 275.77 |
| Yearly Target 5 | 336.68 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 214.87 (-18.5%) | 261.42 | 203.24 - 300.41 | 1.2539 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.4241 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 1.0021 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.1625 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.8636 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 1.026 times | Thu 31 December 2020 | 111.29 (0%) | 84.51 | 80.34 - 117.86 | 0.2679 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 211.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC looks bullish. It has broken an important Moving average of 213.32 with high volumes
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 6 points
Upper Bollinger band is at 225 and lower is at 202, while middle bands are at 208 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.51 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 210.33 |
| 12 day DMA | 209.41 |
| 20 day DMA | 213.36 |
| 35 day DMA | 217.29 |
| 50 day DMA | 226.88 |
| 100 day DMA | 235.71 |
| 150 day DMA | 244.53 |
| 200 day DMA | 244.77 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.72 | 208.65 | 208.12 |
| 12 day EMA | 211.01 | 210.31 | 210.42 |
| 20 day EMA | 213.29 | 213.12 | 213.48 |
| 35 day EMA | 219.53 | 219.8 | 220.39 |
| 50 day EMA | 225.7 | 226.14 | 226.81 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.33 | 208.62 | 207.6 |
| 12 day SMA | 209.41 | 209.52 | 210.6 |
| 20 day SMA | 213.36 | 213.47 | 213.86 |
| 35 day SMA | 217.29 | 217.89 | 218.68 |
| 50 day SMA | 226.88 | 227.53 | 228.07 |
| 100 day SMA | 235.71 | 236.09 | 236.48 |
| 150 day SMA | 244.53 | 244.9 | 245.26 |
| 200 day SMA | 244.77 | 244.76 | 244.75 |


