ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 223.06 and 233.85

Intraday Target 1221.15
Intraday Target 2224.97
Intraday Target 3231.93666666667
Intraday Target 4235.76
Intraday Target 5242.73

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 05 June 2026 228.80 (-4.52%) 238.90 228.11 - 238.90 1.3454 times
Thu 04 June 2026 239.64 (-0.45%) 242.92 236.80 - 242.92 0.5648 times
Wed 03 June 2026 240.72 (0.28%) 237.52 237.52 - 244.72 1.5199 times
Tue 02 June 2026 240.04 (3.73%) 230.70 230.70 - 240.95 0.8697 times
Mon 01 June 2026 231.41 (-2.07%) 232.07 230.52 - 236.60 1.0918 times
Fri 29 May 2026 236.30 (-0.76%) 237.68 233.77 - 240.98 1.1997 times
Thu 28 May 2026 238.11 (-2.49%) 243.17 235.88 - 243.97 0.8292 times
Wed 27 May 2026 244.20 (0.21%) 241.88 241.88 - 246.66 0.6745 times
Tue 26 May 2026 243.68 (1.36%) 239.59 237.35 - 246.17 0.9227 times
Fri 22 May 2026 240.40 (-1.52%) 245.00 235.66 - 245.00 0.9821 times
Thu 21 May 2026 244.11 (-2.68%) 250.85 242.63 - 250.85 0.8049 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 220.15 and 236.76

Weekly Target 1217.27
Weekly Target 2223.03
Weekly Target 3233.87666666667
Weekly Target 4239.64
Weekly Target 5250.49

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 05 June 2026 228.80 (-3.17%) 232.07 228.11 - 244.72 0.9294 times
Fri 29 May 2026 236.30 (-1.71%) 239.59 233.77 - 246.66 0.625 times
Fri 22 May 2026 240.40 (0.82%) 239.87 235.66 - 251.23 0.8066 times
Fri 15 May 2026 238.45 (-2.99%) 246.17 234.98 - 250.55 0.9052 times
Fri 08 May 2026 245.81 (-1.44%) 249.79 242.95 - 255.77 0.8218 times
Fri 01 May 2026 249.40 (-7.04%) 269.07 244.97 - 269.07 0.8686 times
Fri 24 April 2026 268.28 (6.8%) 249.77 246.85 - 268.95 1.3339 times
Fri 17 April 2026 251.20 (2.36%) 244.27 232.06 - 255.37 1.5126 times
Fri 10 April 2026 245.42 (-2.72%) 252.27 236.30 - 256.24 1.0008 times
Thu 02 April 2026 252.27 (3.76%) 248.87 239.98 - 255.85 1.1962 times
Fri 27 March 2026 243.12 (4.1%) 238.47 229.43 - 252.57 0.7579 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 220.15 and 236.76

Monthly Target 1217.27
Monthly Target 2223.03
Monthly Target 3233.87666666667
Monthly Target 4239.64
Monthly Target 5250.49

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 05 June 2026 228.80 (-3.17%) 232.07 228.11 - 244.72 0.3188 times
Fri 29 May 2026 236.30 (-6.18%) 251.08 233.77 - 255.77 1.1162 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.7267 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 1.2383 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 1.1882 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.7146 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 1.1049 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 0.9453 times
Fri 31 October 2025 208.32 (-12.17%) 238.74 206.91 - 239.12 0.7458 times
Tue 30 September 2025 237.19 (-1.58%) 237.78 233.35 - 259.33 0.9012 times
Fri 29 August 2025 241.00 (4.88%) 227.52 226.11 - 256.22 0.7599 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 188.12 and 264.61

Yearly Target 1174.55
Yearly Target 2201.68
Yearly Target 3251.04333333333
Yearly Target 4278.17
Yearly Target 5327.53

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 05 June 2026 228.80 (-13.21%) 261.42 223.92 - 300.41 0.8542 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.5231 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 1.0718 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 1.2433 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.9237 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 1.0974 times
Thu 31 December 2020 111.29 (0%) 84.51 80.34 - 117.86 0.2865 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 6 points

Upper Bollinger band is at 252 and lower is at 232, while middle bands are at 237 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoAeroportuario is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.71 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 236.12
12 day DMA 239.85
20 day DMA 241.59
35 day DMA 246.9
50 day DMA 246.33
100 day DMA 255.38
150 day DMA 249.99
200 day DMA 247.61

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA235.75239.22239.01
12 day EMA238.8240.62240.8
20 day EMA241.06242.35242.63
35 day EMA242.81243.64243.88
50 day EMA244.71245.36245.59

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA236.12237.62237.32
12 day SMA239.85241.22241.54
20 day SMA241.59242.7243.18
35 day SMA246.9247.39247.48
50 day SMA246.33246.76246.77
100 day SMA255.38255.76256.08
150 day SMA249.99249.91249.76
200 day SMA247.61247.68247.69

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top