GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 223.06 and 233.85
| Intraday Target 1 | 221.15 |
| Intraday Target 2 | 224.97 |
| Intraday Target 3 | 231.93666666667 |
| Intraday Target 4 | 235.76 |
| Intraday Target 5 | 242.73 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 228.80 (-4.52%) | 238.90 | 228.11 - 238.90 | 1.3454 times | Thu 04 June 2026 | 239.64 (-0.45%) | 242.92 | 236.80 - 242.92 | 0.5648 times | Wed 03 June 2026 | 240.72 (0.28%) | 237.52 | 237.52 - 244.72 | 1.5199 times | Tue 02 June 2026 | 240.04 (3.73%) | 230.70 | 230.70 - 240.95 | 0.8697 times | Mon 01 June 2026 | 231.41 (-2.07%) | 232.07 | 230.52 - 236.60 | 1.0918 times | Fri 29 May 2026 | 236.30 (-0.76%) | 237.68 | 233.77 - 240.98 | 1.1997 times | Thu 28 May 2026 | 238.11 (-2.49%) | 243.17 | 235.88 - 243.97 | 0.8292 times | Wed 27 May 2026 | 244.20 (0.21%) | 241.88 | 241.88 - 246.66 | 0.6745 times | Tue 26 May 2026 | 243.68 (1.36%) | 239.59 | 237.35 - 246.17 | 0.9227 times | Fri 22 May 2026 | 240.40 (-1.52%) | 245.00 | 235.66 - 245.00 | 0.9821 times | Thu 21 May 2026 | 244.11 (-2.68%) | 250.85 | 242.63 - 250.85 | 0.8049 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 220.15 and 236.76
| Weekly Target 1 | 217.27 |
| Weekly Target 2 | 223.03 |
| Weekly Target 3 | 233.87666666667 |
| Weekly Target 4 | 239.64 |
| Weekly Target 5 | 250.49 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 228.80 (-3.17%) | 232.07 | 228.11 - 244.72 | 0.9294 times | Fri 29 May 2026 | 236.30 (-1.71%) | 239.59 | 233.77 - 246.66 | 0.625 times | Fri 22 May 2026 | 240.40 (0.82%) | 239.87 | 235.66 - 251.23 | 0.8066 times | Fri 15 May 2026 | 238.45 (-2.99%) | 246.17 | 234.98 - 250.55 | 0.9052 times | Fri 08 May 2026 | 245.81 (-1.44%) | 249.79 | 242.95 - 255.77 | 0.8218 times | Fri 01 May 2026 | 249.40 (-7.04%) | 269.07 | 244.97 - 269.07 | 0.8686 times | Fri 24 April 2026 | 268.28 (6.8%) | 249.77 | 246.85 - 268.95 | 1.3339 times | Fri 17 April 2026 | 251.20 (2.36%) | 244.27 | 232.06 - 255.37 | 1.5126 times | Fri 10 April 2026 | 245.42 (-2.72%) | 252.27 | 236.30 - 256.24 | 1.0008 times | Thu 02 April 2026 | 252.27 (3.76%) | 248.87 | 239.98 - 255.85 | 1.1962 times | Fri 27 March 2026 | 243.12 (4.1%) | 238.47 | 229.43 - 252.57 | 0.7579 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 220.15 and 236.76
| Monthly Target 1 | 217.27 |
| Monthly Target 2 | 223.03 |
| Monthly Target 3 | 233.87666666667 |
| Monthly Target 4 | 239.64 |
| Monthly Target 5 | 250.49 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 228.80 (-3.17%) | 232.07 | 228.11 - 244.72 | 0.3188 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 1.1162 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.7267 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.2383 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.1882 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.7146 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.1049 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.9453 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.7458 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.9012 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.7599 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 188.12 and 264.61
| Yearly Target 1 | 174.55 |
| Yearly Target 2 | 201.68 |
| Yearly Target 3 | 251.04333333333 |
| Yearly Target 4 | 278.17 |
| Yearly Target 5 | 327.53 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 228.80 (-13.21%) | 261.42 | 223.92 - 300.41 | 0.8542 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.5231 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 1.0718 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.2433 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.9237 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 1.0974 times | Thu 31 December 2020 | 111.29 (0%) | 84.51 | 80.34 - 117.86 | 0.2865 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 6 points
Upper Bollinger band is at 252 and lower is at 232, while middle bands are at 237 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.71 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 236.12 |
| 12 day DMA | 239.85 |
| 20 day DMA | 241.59 |
| 35 day DMA | 246.9 |
| 50 day DMA | 246.33 |
| 100 day DMA | 255.38 |
| 150 day DMA | 249.99 |
| 200 day DMA | 247.61 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.75 | 239.22 | 239.01 |
| 12 day EMA | 238.8 | 240.62 | 240.8 |
| 20 day EMA | 241.06 | 242.35 | 242.63 |
| 35 day EMA | 242.81 | 243.64 | 243.88 |
| 50 day EMA | 244.71 | 245.36 | 245.59 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.12 | 237.62 | 237.32 |
| 12 day SMA | 239.85 | 241.22 | 241.54 |
| 20 day SMA | 241.59 | 242.7 | 243.18 |
| 35 day SMA | 246.9 | 247.39 | 247.48 |
| 50 day SMA | 246.33 | 246.76 | 246.77 |
| 100 day SMA | 255.38 | 255.76 | 256.08 |
| 150 day SMA | 249.99 | 249.91 | 249.76 |
| 200 day SMA | 247.61 | 247.68 | 247.69 |


