ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 226.05 and 236.49

Intraday Target 1217.57
Intraday Target 2224.08
Intraday Target 3228.01
Intraday Target 4234.52
Intraday Target 5238.45

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Fri 30 October 2026 230.59 (1.37%) 223.00 221.50 - 231.94 1.0365 times
Thu 29 October 2026 227.47 (2.37%) 223.08 220.52 - 227.75 0.9881 times
Wed 28 October 2026 222.21 (-0.8%) 222.94 217.95 - 225.10 0.9655 times
Tue 27 October 2026 224.01 (-0.29%) 228.16 222.15 - 228.16 0.8696 times
Mon 26 October 2026 224.67 (1.01%) 221.93 218.90 - 227.68 0.9768 times
Fri 23 October 2026 222.42 (0.97%) 220.56 218.82 - 223.95 1.0712 times
Thu 22 October 2026 220.29 (-0.57%) 216.51 216.51 - 225.00 1.1535 times
Wed 21 October 2026 221.55 (1.9%) 217.34 217.34 - 222.09 0.7617 times
Tue 20 October 2026 217.41 (7.05%) 200.96 200.96 - 221.59 1.2675 times
Mon 19 October 2026 203.09 (-0.4%) 205.93 200.78 - 205.93 0.9096 times
Fri 16 October 2026 203.90 (0.87%) 203.72 199.91 - 203.91 0.7511 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 224.27 and 238.26

Weekly Target 1212.84
Weekly Target 2221.71
Weekly Target 3226.82666666667
Weekly Target 4235.7
Weekly Target 5240.82

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Fri 30 October 2026 230.59 (3.67%) 221.93 217.95 - 231.94 0.898 times
Fri 23 October 2026 222.42 (9.08%) 205.93 200.78 - 225.00 0.9587 times
Fri 16 October 2026 203.90 (1.19%) 199.47 192.65 - 204.74 0.7534 times
Fri 09 October 2026 201.50 (0.3%) 208.38 193.69 - 212.60 1.4628 times
Fri 02 October 2026 200.90 (-6.96%) 214.84 193.11 - 217.96 1.5714 times
Fri 25 September 2026 215.94 (6.49%) 204.87 199.65 - 216.47 1.1032 times
Fri 18 September 2026 202.78 (-0.33%) 201.31 196.99 - 205.00 0.8156 times
Fri 11 September 2026 203.46 (-2.26%) 210.99 201.94 - 212.66 0.4771 times
Fri 04 September 2026 208.17 (0.29%) 207.54 201.43 - 211.71 0.9102 times
Fri 28 August 2026 207.56 (-2.18%) 211.40 204.02 - 216.35 1.0495 times
Fri 21 August 2026 212.18 (2.51%) 206.94 203.24 - 214.27 0.7308 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 211.62 and 250.91

Monthly Target 1179.1
Monthly Target 2204.85
Monthly Target 3218.39333333333
Monthly Target 4244.14
Monthly Target 5257.68

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 30 October 2026 230.59 (12.26%) 203.84 192.65 - 231.94 1.3019 times
Wed 30 September 2026 205.41 (-0.31%) 207.28 196.99 - 217.96 1.1302 times
Mon 31 August 2026 206.04 (-5.2%) 217.07 203.24 - 225.86 1.0292 times
Fri 31 July 2026 217.35 (-14.15%) 252.31 212.01 - 258.15 1.2244 times
Tue 30 June 2026 253.16 (7.13%) 232.07 220.82 - 259.09 0.8752 times
Fri 29 May 2026 236.30 (-6.18%) 251.08 233.77 - 255.77 0.828 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.2808 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 0.9186 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 0.8814 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.5301 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 0.8196 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 157.74 and 265.5

Yearly Target 1133.46
Yearly Target 2182.02
Yearly Target 3241.21666666667
Yearly Target 4289.78
Yearly Target 5348.98

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Fri 30 October 2026 230.59 (-12.53%) 261.42 192.65 - 300.41 1.604 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.3373 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 0.941 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 1.0916 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.811 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 0.9635 times
Thu 31 December 2020 111.29 (0%) 84.51 80.34 - 117.86 0.2516 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 219.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 212 and price is deviating by 12 points

Upper Bollinger band is at 235 and lower is at 190, while middle bands are at 201 and 224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.4 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 225.79
12 day DMA 218.31
20 day DMA 211.84
35 day DMA 209.21
50 day DMA 208.84
100 day DMA 218.79
150 day DMA 227.73
200 day DMA 236.67

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA225.86223.5221.52
12 day EMA219.84217.89216.15
20 day EMA215.78214.22212.83
35 day EMA212.37211.3210.35
50 day EMA210.37209.54208.81

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA225.79224.16222.72
12 day SMA218.31215.47213.1
20 day SMA211.84210.36208.81
35 day SMA209.21208.44207.78
50 day SMA208.84208.42207.99
100 day SMA218.79218.75218.72
150 day SMA227.73227.82227.92
200 day SMA236.67236.84237.05

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top