Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 261.33 and 269.52
| Intraday Target 1 | 259.28 |
| Intraday Target 2 | 263.37 |
| Intraday Target 3 | 267.46666666667 |
| Intraday Target 4 | 271.56 |
| Intraday Target 5 | 275.66 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 267.47 (-1.44%) | 268.95 | 263.37 - 271.56 | 0.8905 times | Thu 08 January 2026 | 271.39 (1.31%) | 265.47 | 265.39 - 271.39 | 1.0331 times | Wed 07 January 2026 | 267.88 (1%) | 263.04 | 257.94 - 269.41 | 1.2521 times | Tue 06 January 2026 | 265.22 (1.06%) | 265.10 | 262.05 - 267.38 | 1.0331 times | Mon 05 January 2026 | 262.45 (0.21%) | 261.57 | 259.30 - 266.89 | 1.2025 times | Fri 02 January 2026 | 261.90 (-0.66%) | 261.42 | 259.49 - 266.68 | 0.8781 times | Wed 31 December 2025 | 263.63 (-1.7%) | 261.15 | 259.52 - 265.72 | 1.8223 times | Mon 29 December 2025 | 268.19 (0%) | 270.33 | 268.19 - 272.13 | 0.6942 times | Mon 29 December 2025 | 268.19 (-1.53%) | 270.33 | 268.19 - 272.13 | 0.6942 times | Fri 26 December 2025 | 272.36 (0.21%) | 269.56 | 269.56 - 273.40 | 0.5 times | Wed 24 December 2025 | 271.80 (-0.33%) | 271.42 | 270.07 - 272.01 | 0.2975 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 262.71 and 276.33
| Weekly Target 1 | 252.04 |
| Weekly Target 2 | 259.75 |
| Weekly Target 3 | 265.65666666667 |
| Weekly Target 4 | 273.37 |
| Weekly Target 5 | 279.28 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 267.47 (2.13%) | 261.57 | 257.94 - 271.56 | 0.6946 times | Fri 02 January 2026 | 261.90 (-2.35%) | 270.33 | 259.49 - 272.13 | 0.4358 times | Mon 29 December 2025 | 268.19 (-1.53%) | 270.33 | 268.19 - 272.13 | 0.0891 times | Fri 26 December 2025 | 272.36 (2.06%) | 265.38 | 261.44 - 273.40 | 0.5018 times | Fri 19 December 2025 | 266.86 (2.57%) | 258.74 | 245.98 - 268.92 | 2.3948 times | Fri 12 December 2025 | 260.18 (14.53%) | 228.33 | 228.21 - 262.35 | 1.3561 times | Fri 05 December 2025 | 227.18 (-4.34%) | 238.00 | 227.00 - 240.39 | 0.9344 times | Fri 28 November 2025 | 237.49 (5.36%) | 226.18 | 226.18 - 240.26 | 1.2551 times | Fri 21 November 2025 | 225.41 (1.89%) | 219.66 | 217.24 - 227.81 | 1.3301 times | Fri 14 November 2025 | 221.22 (2.94%) | 213.18 | 213.14 - 223.28 | 1.0081 times | Fri 07 November 2025 | 214.90 (3.16%) | 214.46 | 208.31 - 222.95 | 1.1209 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 262.71 and 276.33
| Monthly Target 1 | 252.04 |
| Monthly Target 2 | 259.75 |
| Monthly Target 3 | 265.65666666667 |
| Monthly Target 4 | 273.37 |
| Monthly Target 5 | 279.28 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 267.47 (1.46%) | 261.42 | 257.94 - 271.56 | 0.1805 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.2516 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.0538 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8849 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 1.0047 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.878 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.2113 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.3243 times | Fri 30 May 2025 | 229.73 (11.79%) | 205.80 | 200.76 - 234.21 | 1.0004 times | Wed 30 April 2025 | 205.51 (10.78%) | 184.49 | 168.62 - 206.79 | 1.2106 times | Mon 31 March 2025 | 185.51 (-2.39%) | 191.15 | 178.60 - 198.95 | 0.9691 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 262.71 and 276.33
| Yearly Target 1 | 252.04 |
| Yearly Target 2 | 259.75 |
| Yearly Target 3 | 265.65666666667 |
| Yearly Target 4 | 273.37 |
| Yearly Target 5 | 279.28 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 267.47 (1.46%) | 261.42 | 257.94 - 271.56 | 0.0242 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.7148 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 1.2261 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.4229 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 1.058 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 1.2378 times | Thu 31 December 2020 | 111.29 (0%) | 84.51 | 80.34 - 117.86 | 0.3163 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.02
Munafa value: 66 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 6 points
Upper Bollinger band is at 277 and lower is at 254, while middle bands are at 260 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term but the sell signal is initial and weak.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.25 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 266.88 |
| 12 day DMA | 267.76 |
| 20 day DMA | 264.85 |
| 35 day DMA | 250.9 |
| 50 day DMA | 240.13 |
| 100 day DMA | 239.62 |
| 150 day DMA | 236.69 |
| 200 day DMA | 228.22 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.57 | 267.62 | 265.73 |
| 12 day EMA | 265.57 | 265.23 | 264.11 |
| 20 day EMA | 261.33 | 260.68 | 259.55 |
| 35 day EMA | 252 | 251.09 | 249.89 |
| 50 day EMA | 240.83 | 239.74 | 238.45 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.88 | 265.77 | 264.22 |
| 12 day SMA | 267.76 | 267.84 | 267.46 |
| 20 day SMA | 264.85 | 263.61 | 262.05 |
| 35 day SMA | 250.9 | 249.52 | 247.98 |
| 50 day SMA | 240.13 | 239.09 | 237.98 |
| 100 day SMA | 239.62 | 239.39 | 239.13 |
| 150 day SMA | 236.69 | 236.44 | 236.16 |
| 200 day SMA | 228.22 | 227.84 | 227.44 |
Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
