ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 212.55 and 218.68

Intraday Target 1207.68
Intraday Target 2211.28
Intraday Target 3213.81333333333
Intraday Target 4217.41
Intraday Target 5219.94

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Wed 26 August 2026 214.87 (2.46%) 210.22 210.22 - 216.35 2.0504 times
Tue 25 August 2026 209.72 (2.1%) 205.53 204.65 - 210.15 0.7538 times
Mon 24 August 2026 205.41 (-3.19%) 211.40 204.02 - 212.54 0.8851 times
Fri 21 August 2026 212.18 (1.3%) 208.90 208.90 - 214.27 1.3707 times
Thu 20 August 2026 209.45 (1.5%) 205.77 204.08 - 210.00 1.1063 times
Wed 19 August 2026 206.35 (0.84%) 207.66 204.28 - 208.30 1.1307 times
Tue 18 August 2026 204.63 (-0.52%) 205.66 203.24 - 209.05 0.6225 times
Mon 17 August 2026 205.69 (-0.62%) 206.94 204.18 - 207.31 0.6582 times
Fri 14 August 2026 206.98 (-1.03%) 209.53 205.46 - 209.53 0.6919 times
Thu 13 August 2026 209.13 (-2.71%) 215.11 208.56 - 215.51 0.7304 times
Wed 12 August 2026 214.96 (0.65%) 215.66 212.88 - 215.66 0.72 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 209.45 and 221.78

Weekly Target 1199.42
Weekly Target 2207.14
Weekly Target 3211.74666666667
Weekly Target 4219.47
Weekly Target 5224.08

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Wed 26 August 2026 214.87 (1.27%) 211.40 204.02 - 216.35 0.6665 times
Fri 21 August 2026 212.18 (2.51%) 206.94 203.24 - 214.27 0.8832 times
Fri 14 August 2026 206.98 (-7.06%) 220.11 205.46 - 222.05 0.6311 times
Fri 07 August 2026 222.70 (2.46%) 217.07 214.17 - 225.86 1.2627 times
Fri 31 July 2026 217.35 (0.49%) 218.77 213.38 - 222.39 1.5349 times
Fri 24 July 2026 216.28 (-2.1%) 221.94 212.01 - 223.54 1.4673 times
Fri 17 July 2026 220.91 (-6.3%) 234.04 219.74 - 237.75 1.3844 times
Fri 10 July 2026 235.77 (-7.07%) 255.98 231.91 - 258.15 0.5133 times
Thu 02 July 2026 253.71 (0.32%) 255.28 249.08 - 257.70 0.6697 times
Fri 26 June 2026 252.90 (-0.55%) 252.51 240.37 - 257.99 0.9868 times
Thu 18 June 2026 254.31 (7.35%) 238.88 238.88 - 259.09 0.8557 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 197.75 and 220.37

Monthly Target 1192.04
Monthly Target 2203.45
Monthly Target 3214.65666666667
Monthly Target 4226.07
Monthly Target 5237.28

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 26 August 2026 214.87 (-1.14%) 217.07 203.24 - 225.86 0.9051 times
Fri 31 July 2026 217.35 (-14.15%) 252.31 212.01 - 258.15 1.3817 times
Tue 30 June 2026 253.16 (7.13%) 232.07 220.82 - 259.09 0.9877 times
Fri 29 May 2026 236.30 (-6.18%) 251.08 233.77 - 255.77 0.9344 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.4454 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 1.0366 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 0.9947 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.5982 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 0.9249 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 0.7913 times
Fri 31 October 2025 208.32 (-12.17%) 238.74 206.91 - 239.12 0.6243 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 160.47 and 257.64

Yearly Target 1142.34
Yearly Target 2178.6
Yearly Target 3239.50666666667
Yearly Target 4275.77
Yearly Target 5336.68

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Wed 26 August 2026 214.87 (-18.5%) 261.42 203.24 - 300.41 1.2539 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.4241 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 1.0021 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 1.1625 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.8636 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 1.026 times
Thu 31 December 2020 111.29 (0%) 84.51 80.34 - 117.86 0.2679 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 211.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC looks bullish. It has broken an important Moving average of 213.32 with high volumes

Munafa value: 65 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 6 points

Upper Bollinger band is at 225 and lower is at 202, while middle bands are at 208 and 220

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.51 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 210.33
12 day DMA 209.41
20 day DMA 213.36
35 day DMA 217.29
50 day DMA 226.88
100 day DMA 235.71
150 day DMA 244.53
200 day DMA 244.77

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA210.72208.65208.12
12 day EMA211.01210.31210.42
20 day EMA213.29213.12213.48
35 day EMA219.53219.8220.39
50 day EMA225.7226.14226.81

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA210.33208.62207.6
12 day SMA209.41209.52210.6
20 day SMA213.36213.47213.86
35 day SMA217.29217.89218.68
50 day SMA226.88227.53228.07
100 day SMA235.71236.09236.48
150 day SMA244.53244.9245.26
200 day SMA244.77244.76244.75

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top