Munafa Stock Market Course + Intraday & FNO calls 
GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 240.87 and 246.97
| Intraday Target 1 | 239.53 |
| Intraday Target 2 | 242.21 |
| Intraday Target 3 | 245.63333333333 |
| Intraday Target 4 | 248.31 |
| Intraday Target 5 | 251.73 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 244.88 (-0.3%) | 245.36 | 242.96 - 249.06 | 1.2353 times | Tue 12 May 2026 | 245.62 (-0.32%) | 246.09 | 243.88 - 248.39 | 1.0051 times | Mon 11 May 2026 | 246.41 (0.24%) | 246.17 | 244.00 - 248.44 | 1.129 times | Fri 08 May 2026 | 245.81 (-2.11%) | 255.77 | 242.95 - 255.77 | 0.8248 times | Thu 07 May 2026 | 251.10 (0.73%) | 250.15 | 246.85 - 251.95 | 0.908 times | Wed 06 May 2026 | 249.29 (-1.11%) | 255.70 | 244.41 - 255.70 | 0.9986 times | Tue 05 May 2026 | 252.09 (2.36%) | 250.95 | 248.00 - 255.12 | 1.288 times | Mon 04 May 2026 | 246.27 (-1.26%) | 249.79 | 245.56 - 254.00 | 0.8821 times | Fri 01 May 2026 | 249.40 (-0.98%) | 251.08 | 248.32 - 251.74 | 0.5677 times | Thu 30 April 2026 | 251.87 (2.15%) | 249.53 | 245.31 - 252.13 | 1.1613 times | Wed 29 April 2026 | 246.57 (-3.18%) | 254.98 | 244.97 - 255.16 | 1.1216 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 240.87 and 246.97
| Weekly Target 1 | 239.53 |
| Weekly Target 2 | 242.21 |
| Weekly Target 3 | 245.63333333333 |
| Weekly Target 4 | 248.31 |
| Weekly Target 5 | 251.73 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 244.88 (-0.38%) | 246.17 | 242.96 - 249.06 | 0.6089 times | Fri 08 May 2026 | 245.81 (-1.44%) | 249.79 | 242.95 - 255.77 | 0.8858 times | Fri 01 May 2026 | 249.40 (-7.04%) | 269.07 | 244.97 - 269.07 | 0.9362 times | Fri 24 April 2026 | 268.28 (6.8%) | 249.77 | 246.85 - 268.95 | 1.4379 times | Fri 17 April 2026 | 251.20 (2.36%) | 244.27 | 232.06 - 255.37 | 1.6304 times | Fri 10 April 2026 | 245.42 (-2.72%) | 252.27 | 236.30 - 256.24 | 1.0788 times | Thu 02 April 2026 | 252.27 (3.76%) | 248.87 | 239.98 - 255.85 | 1.2893 times | Fri 27 March 2026 | 243.12 (4.1%) | 238.47 | 229.43 - 252.57 | 0.8169 times | Fri 20 March 2026 | 233.55 (4.09%) | 227.99 | 226.86 - 240.46 | 0.4701 times | Fri 13 March 2026 | 224.37 (-5.47%) | 236.81 | 223.92 - 241.81 | 0.8457 times | Fri 06 March 2026 | 237.35 (-8.98%) | 262.48 | 231.63 - 262.48 | 0.9132 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 237.51 and 250.33
| Monthly Target 1 | 235.05 |
| Monthly Target 2 | 239.96 |
| Monthly Target 3 | 247.86666666667 |
| Monthly Target 4 | 252.78 |
| Monthly Target 5 | 260.69 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 244.88 (-2.78%) | 251.08 | 242.95 - 255.77 | 0.517 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.756 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.2593 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.2084 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.7267 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.1236 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 0.9613 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.7584 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.9165 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.7728 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.105 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 196.16 and 272.65
| Yearly Target 1 | 179.91 |
| Yearly Target 2 | 212.4 |
| Yearly Target 3 | 256.40333333333 |
| Yearly Target 4 | 288.89 |
| Yearly Target 5 | 332.89 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 244.88 (-7.11%) | 261.42 | 223.92 - 300.41 | 0.7419 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.551 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 1.0913 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.2661 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.9406 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 1.1174 times | Thu 31 December 2020 | 111.29 (0%) | 84.51 | 80.34 - 117.86 | 0.2917 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 7 points
Upper Bollinger band is at 265 and lower is at 239, while middle bands are at 246 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
GrupoAeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.33 and GrupoAeroportuario PAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 246.76 |
| 12 day DMA | 248.67 |
| 20 day DMA | 251.92 |
| 35 day DMA | 249.08 |
| 50 day DMA | 245.21 |
| 100 day DMA | 259.45 |
| 150 day DMA | 248.21 |
| 200 day DMA | 246.77 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.48 | 247.28 | 248.11 |
| 12 day EMA | 248.49 | 249.15 | 249.79 |
| 20 day EMA | 249.11 | 249.55 | 249.96 |
| 35 day EMA | 248.58 | 248.8 | 248.99 |
| 50 day EMA | 246.82 | 246.9 | 246.95 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.76 | 247.65 | 248.94 |
| 12 day SMA | 248.67 | 249.45 | 251.34 |
| 20 day SMA | 251.92 | 251.82 | 251.32 |
| 35 day SMA | 249.08 | 248.95 | 248.6 |
| 50 day SMA | 245.21 | 245.41 | 245.72 |
| 100 day SMA | 259.45 | 259.54 | 259.68 |
| 150 day SMA | 248.21 | 248.2 | 248.22 |
| 200 day SMA | 246.77 | 246.69 | 246.61 |
Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
