GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
- Forcast & Targets PAC
- PAC Experts view
- Tomorrow's Movement PAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoAeroportuario
Strong intraday Stock price targets for GrupoAeroportuario are 226.05 and 236.49
| Intraday Target 1 | 217.57 |
| Intraday Target 2 | 224.08 |
| Intraday Target 3 | 228.01 |
| Intraday Target 4 | 234.52 |
| Intraday Target 5 | 238.45 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 230.59 (1.37%) | 223.00 | 221.50 - 231.94 | 1.0365 times | Thu 29 October 2026 | 227.47 (2.37%) | 223.08 | 220.52 - 227.75 | 0.9881 times | Wed 28 October 2026 | 222.21 (-0.8%) | 222.94 | 217.95 - 225.10 | 0.9655 times | Tue 27 October 2026 | 224.01 (-0.29%) | 228.16 | 222.15 - 228.16 | 0.8696 times | Mon 26 October 2026 | 224.67 (1.01%) | 221.93 | 218.90 - 227.68 | 0.9768 times | Fri 23 October 2026 | 222.42 (0.97%) | 220.56 | 218.82 - 223.95 | 1.0712 times | Thu 22 October 2026 | 220.29 (-0.57%) | 216.51 | 216.51 - 225.00 | 1.1535 times | Wed 21 October 2026 | 221.55 (1.9%) | 217.34 | 217.34 - 222.09 | 0.7617 times | Tue 20 October 2026 | 217.41 (7.05%) | 200.96 | 200.96 - 221.59 | 1.2675 times | Mon 19 October 2026 | 203.09 (-0.4%) | 205.93 | 200.78 - 205.93 | 0.9096 times | Fri 16 October 2026 | 203.90 (0.87%) | 203.72 | 199.91 - 203.91 | 0.7511 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 224.27 and 238.26
| Weekly Target 1 | 212.84 |
| Weekly Target 2 | 221.71 |
| Weekly Target 3 | 226.82666666667 |
| Weekly Target 4 | 235.7 |
| Weekly Target 5 | 240.82 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 230.59 (3.67%) | 221.93 | 217.95 - 231.94 | 0.898 times | Fri 23 October 2026 | 222.42 (9.08%) | 205.93 | 200.78 - 225.00 | 0.9587 times | Fri 16 October 2026 | 203.90 (1.19%) | 199.47 | 192.65 - 204.74 | 0.7534 times | Fri 09 October 2026 | 201.50 (0.3%) | 208.38 | 193.69 - 212.60 | 1.4628 times | Fri 02 October 2026 | 200.90 (-6.96%) | 214.84 | 193.11 - 217.96 | 1.5714 times | Fri 25 September 2026 | 215.94 (6.49%) | 204.87 | 199.65 - 216.47 | 1.1032 times | Fri 18 September 2026 | 202.78 (-0.33%) | 201.31 | 196.99 - 205.00 | 0.8156 times | Fri 11 September 2026 | 203.46 (-2.26%) | 210.99 | 201.94 - 212.66 | 0.4771 times | Fri 04 September 2026 | 208.17 (0.29%) | 207.54 | 201.43 - 211.71 | 0.9102 times | Fri 28 August 2026 | 207.56 (-2.18%) | 211.40 | 204.02 - 216.35 | 1.0495 times | Fri 21 August 2026 | 212.18 (2.51%) | 206.94 | 203.24 - 214.27 | 0.7308 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 211.62 and 250.91
| Monthly Target 1 | 179.1 |
| Monthly Target 2 | 204.85 |
| Monthly Target 3 | 218.39333333333 |
| Monthly Target 4 | 244.14 |
| Monthly Target 5 | 257.68 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 230.59 (12.26%) | 203.84 | 192.65 - 231.94 | 1.3019 times | Wed 30 September 2026 | 205.41 (-0.31%) | 207.28 | 196.99 - 217.96 | 1.1302 times | Mon 31 August 2026 | 206.04 (-5.2%) | 217.07 | 203.24 - 225.86 | 1.0292 times | Fri 31 July 2026 | 217.35 (-14.15%) | 252.31 | 212.01 - 258.15 | 1.2244 times | Tue 30 June 2026 | 253.16 (7.13%) | 232.07 | 220.82 - 259.09 | 0.8752 times | Fri 29 May 2026 | 236.30 (-6.18%) | 251.08 | 233.77 - 255.77 | 0.828 times | Thu 30 April 2026 | 251.87 (2.03%) | 246.43 | 232.06 - 269.07 | 1.2808 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 0.9186 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 0.8814 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.5301 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 0.8196 times |
Yearly price and charts GrupoAeroportuario
Strong yearly Stock price targets for GrupoAeroportuario PAC are 157.74 and 265.5
| Yearly Target 1 | 133.46 |
| Yearly Target 2 | 182.02 |
| Yearly Target 3 | 241.21666666667 |
| Yearly Target 4 | 289.78 |
| Yearly Target 5 | 348.98 |
Yearly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 230.59 (-12.53%) | 261.42 | 192.65 - 300.41 | 1.604 times | Wed 31 December 2025 | 263.63 (50.65%) | 177.55 | 168.62 - 273.40 | 1.3373 times | Tue 31 December 2024 | 174.99 (-0.13%) | 174.85 | 139.64 - 198.47 | 0.941 times | Fri 29 December 2023 | 175.22 (21.84%) | 144.47 | 107.25 - 200.85 | 1.0916 times | Fri 30 December 2022 | 143.81 (4.61%) | 138.52 | 119.31 - 176.00 | 0.811 times | Fri 31 December 2021 | 137.47 (23.52%) | 111.72 | 98.07 - 140.77 | 0.9635 times | Thu 31 December 2020 | 111.29 (0%) | 84.51 | 80.34 - 117.86 | 0.2516 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 12 points
Upper Bollinger band is at 235 and lower is at 190, while middle bands are at 201 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.4 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 225.79 |
| 12 day DMA | 218.31 |
| 20 day DMA | 211.84 |
| 35 day DMA | 209.21 |
| 50 day DMA | 208.84 |
| 100 day DMA | 218.79 |
| 150 day DMA | 227.73 |
| 200 day DMA | 236.67 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.86 | 223.5 | 221.52 |
| 12 day EMA | 219.84 | 217.89 | 216.15 |
| 20 day EMA | 215.78 | 214.22 | 212.83 |
| 35 day EMA | 212.37 | 211.3 | 210.35 |
| 50 day EMA | 210.37 | 209.54 | 208.81 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.79 | 224.16 | 222.72 |
| 12 day SMA | 218.31 | 215.47 | 213.1 |
| 20 day SMA | 211.84 | 210.36 | 208.81 |
| 35 day SMA | 209.21 | 208.44 | 207.78 |
| 50 day SMA | 208.84 | 208.42 | 207.99 |
| 100 day SMA | 218.79 | 218.75 | 218.72 |
| 150 day SMA | 227.73 | 227.82 | 227.92 |
| 200 day SMA | 236.67 | 236.84 | 237.05 |


