ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets GrupoAeroportuario

Strong intraday Stock price targets for GrupoAeroportuario are 219.56 and 224.53

Intraday Target 1215.86
Intraday Target 2218.28
Intraday Target 3220.83
Intraday Target 4223.25
Intraday Target 5225.8

Daily price and volume Grupo Aeroportuario

Date Closing Open Range Volume
Tue 04 August 2026 220.70 (1.17%) 218.41 218.41 - 223.38 0.6342 times
Mon 03 August 2026 218.14 (0.36%) 217.07 214.17 - 220.76 1.304 times
Fri 31 July 2026 217.35 (-1.02%) 220.81 216.75 - 221.50 0.7336 times
Thu 30 July 2026 219.58 (1.2%) 218.36 217.20 - 222.39 1.1177 times
Wed 29 July 2026 216.97 (-0.24%) 217.92 216.39 - 220.62 1.1165 times
Tue 28 July 2026 217.50 (0.57%) 217.60 214.44 - 222.22 1.4983 times
Mon 27 July 2026 216.27 (-0%) 218.77 213.38 - 219.83 0.744 times
Fri 24 July 2026 216.28 (0.39%) 214.88 212.01 - 216.95 0.871 times
Thu 23 July 2026 215.45 (-0.96%) 215.11 213.17 - 218.09 0.8204 times
Wed 22 July 2026 217.54 (-0.06%) 215.30 215.20 - 221.17 1.1602 times
Tue 21 July 2026 217.68 (0.26%) 219.01 215.72 - 221.84 0.9906 times

 Daily chart GrupoAeroportuario

Weekly price and charts GrupoAeroportuario

Strong weekly Stock price targets for GrupoAeroportuario PAC are 217.44 and 226.65

Weekly Target 1210.21
Weekly Target 2215.45
Weekly Target 3219.41666666667
Weekly Target 4224.66
Weekly Target 5228.63

Weekly price and volumes for Grupo Aeroportuario

Date Closing Open Range Volume
Tue 04 August 2026 220.70 (1.54%) 217.07 214.17 - 223.38 0.5957 times
Fri 31 July 2026 217.35 (0.49%) 218.77 213.38 - 222.39 1.6013 times
Fri 24 July 2026 216.28 (-2.1%) 221.94 212.01 - 223.54 1.5308 times
Fri 17 July 2026 220.91 (-6.3%) 234.04 219.74 - 237.75 1.4442 times
Fri 10 July 2026 235.77 (-7.07%) 255.98 231.91 - 258.15 0.5355 times
Thu 02 July 2026 253.71 (0.32%) 255.28 249.08 - 257.70 0.6987 times
Fri 26 June 2026 252.90 (-0.55%) 252.51 240.37 - 257.99 1.0295 times
Thu 18 June 2026 254.31 (7.35%) 238.88 238.88 - 259.09 0.8927 times
Fri 12 June 2026 236.89 (3.54%) 227.81 220.82 - 238.24 0.6124 times
Fri 05 June 2026 228.80 (-3.17%) 232.07 228.11 - 244.72 1.0593 times
Fri 29 May 2026 236.30 (-1.71%) 239.59 233.77 - 246.66 0.7125 times

 weekly chart GrupoAeroportuario

Monthly price and charts GrupoAeroportuario

Strong monthly Stock price targets for GrupoAeroportuario PAC are 217.44 and 226.65

Monthly Target 1210.21
Monthly Target 2215.45
Monthly Target 3219.41666666667
Monthly Target 4224.66
Monthly Target 5228.63

Monthly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 04 August 2026 220.70 (1.54%) 217.07 214.17 - 223.38 0.1623 times
Fri 31 July 2026 217.35 (-14.15%) 252.31 212.01 - 258.15 1.4945 times
Tue 30 June 2026 253.16 (7.13%) 232.07 220.82 - 259.09 1.0684 times
Fri 29 May 2026 236.30 (-6.18%) 251.08 233.77 - 255.77 1.0107 times
Thu 30 April 2026 251.87 (2.03%) 246.43 232.06 - 269.07 1.5634 times
Tue 31 March 2026 246.87 (-5.33%) 262.48 223.92 - 262.48 1.1213 times
Fri 27 February 2026 260.76 (-5.15%) 277.18 257.10 - 300.41 1.0759 times
Fri 30 January 2026 274.91 (4.28%) 261.42 254.55 - 287.15 0.6471 times
Wed 31 December 2025 263.63 (11.01%) 238.00 227.00 - 273.40 1.0004 times
Fri 28 November 2025 237.49 (14%) 214.46 208.31 - 240.26 0.8559 times
Fri 31 October 2025 208.32 (-12.17%) 238.74 206.91 - 239.12 0.6753 times

 monthly chart GrupoAeroportuario

Yearly price and charts GrupoAeroportuario

Strong yearly Stock price targets for GrupoAeroportuario PAC are 172.16 and 260.56

Yearly Target 1155.97
Yearly Target 2188.34
Yearly Target 3244.37333333333
Yearly Target 4276.74
Yearly Target 5332.77

Yearly price and volumes Grupo Aeroportuario

Date Closing Open Range Volume
Tue 04 August 2026 220.70 (-16.28%) 261.42 212.01 - 300.41 1.1585 times
Wed 31 December 2025 263.63 (50.65%) 177.55 168.62 - 273.40 1.4477 times
Tue 31 December 2024 174.99 (-0.13%) 174.85 139.64 - 198.47 1.0187 times
Fri 29 December 2023 175.22 (21.84%) 144.47 107.25 - 200.85 1.1818 times
Fri 30 December 2022 143.81 (4.61%) 138.52 119.31 - 176.00 0.878 times
Fri 31 December 2021 137.47 (23.52%) 111.72 98.07 - 140.77 1.043 times
Thu 31 December 2020 111.29 (0%) 84.51 80.34 - 117.86 0.2723 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of GrupoAeroportuario

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 220.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grupo Aeroportuario PAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.87

Munafa value: 65 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 7 points

Upper Bollinger band is at 237 and lower is at 209, while middle bands are at 216 and 230

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAeroportuario (PAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoAeroportuario in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoAeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.59 and GrupoAeroportuario PAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAeroportuario PAC stock. Volume based technical analysis of GrupoAeroportuario PAC stock is negative.

GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aeroportuario PAC

DMA (daily moving average) of Grupo Aeroportuario PAC

DMA period DMA value
5 day DMA 218.55
12 day DMA 217.55
20 day DMA 222.48
35 day DMA 234.28
50 day DMA 234.44
100 day DMA 240.02
150 day DMA 250.33
200 day DMA 245.16

EMA (exponential moving average) of Grupo Aeroportuario PAC

EMA period EMA current EMA prev EMA prev2
5 day EMA218.84217.91217.8
12 day EMA220.14220.04220.38
20 day EMA223.61223.92224.53
35 day EMA227.81228.23228.82
50 day EMA233.68234.21234.87

SMA (simple moving average) of Grupo Aeroportuario PAC

SMA period SMA current SMA prev SMA prev2
5 day SMA218.55217.91217.53
12 day SMA217.55217.57218.16
20 day SMA222.48223.31225.12
35 day SMA234.28234.74235.08
50 day SMA234.44234.91235.57
100 day SMA240.02240.19240.37
150 day SMA250.33250.67251.01
200 day SMA245.16245.2245.25

Videos related to: GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top