Munafa Stock Market Course + Intraday & FNO calls 
PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAA
- PAA Experts view
- Tomorrow's Movement PAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsAll
Strong intraday Stock price targets for PlainsAll are 21.18 and 21.6
| Intraday Target 1 | 20.96 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 21.376666666667 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 21.8 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.39 (0.19%) | 21.39 | 21.16 - 21.58 | 1.5142 times | Mon 02 March 2026 | 21.35 (2.1%) | 21.16 | 21.00 - 21.43 | 1.2443 times | Fri 27 February 2026 | 20.91 (1.41%) | 20.62 | 20.57 - 20.93 | 0.9538 times | Thu 26 February 2026 | 20.62 (0.83%) | 20.58 | 20.21 - 20.78 | 0.8511 times | Wed 25 February 2026 | 20.45 (-0.34%) | 20.59 | 20.27 - 20.61 | 0.9064 times | Tue 24 February 2026 | 20.52 (-1.44%) | 20.81 | 20.37 - 20.84 | 0.9988 times | Mon 23 February 2026 | 20.82 (-0.34%) | 20.89 | 20.68 - 21.06 | 0.8185 times | Fri 20 February 2026 | 20.89 (0.92%) | 20.71 | 20.59 - 20.93 | 0.8242 times | Thu 19 February 2026 | 20.70 (0.63%) | 20.63 | 20.55 - 20.76 | 1.0302 times | Wed 18 February 2026 | 20.57 (0.69%) | 20.50 | 20.47 - 20.76 | 0.8586 times | Tue 17 February 2026 | 20.43 (1.39%) | 20.24 | 20.14 - 20.50 | 1.0091 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 21.2 and 21.78
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.323333333333 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.39 (2.3%) | 21.16 | 21.00 - 21.58 | 0.5011 times | Fri 27 February 2026 | 20.91 (0.1%) | 20.89 | 20.21 - 21.06 | 0.8226 times | Fri 20 February 2026 | 20.89 (3.67%) | 20.24 | 20.14 - 20.93 | 0.6761 times | Fri 13 February 2026 | 20.15 (0%) | 19.84 | 19.75 - 20.24 | 0.1914 times | Fri 13 February 2026 | 20.15 (3.87%) | 19.33 | 19.03 - 20.24 | 1.0842 times | Fri 06 February 2026 | 19.40 (0.83%) | 19.13 | 18.91 - 19.97 | 1.6387 times | Fri 30 January 2026 | 19.24 (0.31%) | 19.35 | 18.85 - 20.00 | 1.5147 times | Fri 23 January 2026 | 19.18 (-1.13%) | 19.33 | 19.00 - 19.75 | 1.1165 times | Fri 16 January 2026 | 19.40 (4.3%) | 18.66 | 18.65 - 19.43 | 1.3642 times | Fri 09 January 2026 | 18.60 (2.14%) | 18.50 | 17.84 - 18.61 | 1.0905 times | Fri 02 January 2026 | 18.21 (3.17%) | 17.59 | 17.59 - 18.28 | 0.609 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 21.2 and 21.78
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.323333333333 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.39 (2.3%) | 21.16 | 21.00 - 21.58 | 0.1278 times | Fri 27 February 2026 | 20.91 (8.68%) | 19.13 | 18.91 - 21.06 | 1.1257 times | Fri 30 January 2026 | 19.24 (7.13%) | 18.00 | 17.84 - 20.00 | 1.3421 times | Wed 31 December 2025 | 17.96 (3.16%) | 17.41 | 17.33 - 18.07 | 1.0631 times | Fri 28 November 2025 | 17.41 (5.84%) | 16.16 | 16.00 - 17.60 | 0.7891 times | Fri 31 October 2025 | 16.45 (-3.58%) | 17.15 | 15.69 - 17.16 | 1.3114 times | Tue 30 September 2025 | 17.06 (-5.22%) | 17.90 | 16.84 - 17.90 | 1.0176 times | Fri 29 August 2025 | 18.00 (-1.37%) | 18.00 | 17.28 - 18.27 | 1.1337 times | Thu 31 July 2025 | 18.25 (-0.38%) | 18.39 | 18.02 - 19.16 | 0.9236 times | Mon 30 June 2025 | 18.32 (10.76%) | 16.65 | 16.46 - 18.84 | 1.1659 times | Fri 30 May 2025 | 16.54 (-5.27%) | 17.00 | 15.90 - 17.70 | 1.2189 times |
Yearly price and charts PlainsAll
Strong yearly Stock price targets for PlainsAll PAA are 19.62 and 23.36
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 18.96 |
| Yearly Target 3 | 20.27 |
| Yearly Target 4 | 22.7 |
| Yearly Target 5 | 24.01 |
Yearly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.39 (19.1%) | 18.00 | 17.84 - 21.58 | 0.185 times | Wed 31 December 2025 | 17.96 (5.15%) | 17.11 | 15.58 - 21.00 | 1.0369 times | Tue 31 December 2024 | 17.08 (12.74%) | 15.15 | 15.03 - 19.17 | 0.8866 times | Fri 29 December 2023 | 15.15 (28.83%) | 11.77 | 11.28 - 16.05 | 1.2565 times | Fri 30 December 2022 | 11.76 (25.91%) | 9.33 | 9.10 - 12.75 | 1.7425 times | Fri 31 December 2021 | 9.34 (13.35%) | 8.36 | 8.07 - 12.38 | 1.426 times | Thu 31 December 2020 | 8.24 (0%) | 6.30 | 5.62 - 9.76 | 0.4664 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsAll
Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plains All PAA is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 75 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlainsAll (PAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsAll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlainsAll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlainsAll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlainsAll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlainsAll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and PlainsAll PAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.
PlainsAll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.32 |
| 35 day DMA | 19.88 |
| 50 day DMA | 19.32 |
| 100 day DMA | 18.11 |
| 150 day DMA | 17.9 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 20.91 | 20.69 |
| 12 day EMA | 20.73 | 20.61 | 20.47 |
| 20 day EMA | 20.4 | 20.3 | 20.19 |
| 35 day EMA | 19.86 | 19.77 | 19.68 |
| 50 day EMA | 19.35 | 19.27 | 19.19 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.77 | 20.66 |
| 12 day SMA | 20.73 | 20.63 | 20.5 |
| 20 day SMA | 20.32 | 20.23 | 20.13 |
| 35 day SMA | 19.88 | 19.81 | 19.73 |
| 50 day SMA | 19.32 | 19.25 | 19.17 |
| 100 day SMA | 18.11 | 18.06 | 18.02 |
| 150 day SMA | 17.9 | 17.89 | 17.87 |
| 200 day SMA | 17.91 | 17.89 | 17.87 |
Videos related to: PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
