Munafa Stock Market Course + Intraday & FNO calls 
PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAA
- PAA Experts view
- Tomorrow's Movement PAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsAll
Strong intraday Stock price targets for PlainsAll are 22.73 and 23.4
| Intraday Target 1 | 22.23 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 22.9 |
| Intraday Target 4 | 23.23 |
| Intraday Target 5 | 23.57 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.89 (0.26%) | 22.81 | 22.57 - 23.24 | 0.8697 times | Thu 09 July 2026 | 22.83 (-1.25%) | 23.13 | 22.74 - 23.21 | 0.8775 times | Wed 08 July 2026 | 23.12 (1.94%) | 22.35 | 22.35 - 23.22 | 0.8424 times | Tue 07 July 2026 | 22.68 (1.84%) | 22.30 | 22.30 - 22.94 | 1.1422 times | Mon 06 July 2026 | 22.27 (-1.07%) | 22.32 | 22.22 - 22.68 | 0.886 times | Thu 02 July 2026 | 22.51 (1.21%) | 22.30 | 22.18 - 22.62 | 1.4613 times | Wed 01 July 2026 | 22.24 (-0.13%) | 22.27 | 22.19 - 22.44 | 1.2491 times | Tue 30 June 2026 | 22.27 (0.68%) | 22.17 | 22.05 - 22.49 | 0.7034 times | Mon 29 June 2026 | 22.12 (1.19%) | 22.01 | 21.86 - 22.27 | 1.4024 times | Fri 26 June 2026 | 21.86 (1.11%) | 21.52 | 21.52 - 21.94 | 0.566 times | Thu 25 June 2026 | 21.62 (0.7%) | 21.47 | 21.34 - 21.82 | 0.6819 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 22.56 and 23.58
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.783333333333 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.89 (1.69%) | 22.32 | 22.22 - 23.24 | 0.5872 times | Thu 02 July 2026 | 22.51 (2.97%) | 22.01 | 21.86 - 22.62 | 0.6125 times | Fri 26 June 2026 | 21.86 (2.44%) | 21.37 | 21.11 - 21.96 | 0.7257 times | Thu 18 June 2026 | 21.34 (-4.9%) | 22.39 | 20.96 - 22.46 | 1.5055 times | Fri 12 June 2026 | 22.44 (-0.71%) | 22.71 | 22.36 - 23.36 | 1.0116 times | Fri 05 June 2026 | 22.60 (0.76%) | 22.41 | 22.41 - 23.23 | 0.7198 times | Fri 29 May 2026 | 22.43 (-7.12%) | 23.63 | 22.39 - 23.98 | 0.8989 times | Fri 22 May 2026 | 24.15 (5.46%) | 22.96 | 22.77 - 24.26 | 0.9694 times | Fri 15 May 2026 | 22.90 (5.43%) | 21.70 | 21.48 - 23.04 | 1.0249 times | Fri 08 May 2026 | 21.72 (-2.86%) | 22.27 | 21.54 - 22.85 | 1.9445 times | Fri 01 May 2026 | 22.36 (3.95%) | 21.60 | 21.51 - 23.04 | 1.8077 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 22.54 and 23.6
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 22.77 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.89 (2.78%) | 22.27 | 22.18 - 23.24 | 0.1891 times | Tue 30 June 2026 | 22.27 (-0.71%) | 22.41 | 20.96 - 23.36 | 0.8583 times | Fri 29 May 2026 | 22.43 (-2.56%) | 22.50 | 21.48 - 24.26 | 1.0572 times | Thu 30 April 2026 | 23.02 (3.09%) | 22.25 | 20.79 - 23.04 | 1.0337 times | Tue 31 March 2026 | 22.33 (6.79%) | 21.16 | 20.96 - 22.79 | 1.2934 times | Fri 27 February 2026 | 20.91 (8.68%) | 19.13 | 18.91 - 21.06 | 1.087 times | Fri 30 January 2026 | 19.24 (7.13%) | 18.00 | 17.84 - 20.00 | 1.3547 times | Wed 31 December 2025 | 17.96 (3.16%) | 17.41 | 17.33 - 18.07 | 1.0731 times | Fri 28 November 2025 | 17.41 (5.84%) | 16.16 | 16.00 - 17.60 | 0.7966 times | Fri 31 October 2025 | 16.45 (-3.58%) | 17.15 | 15.69 - 17.16 | 1.2568 times | Tue 30 September 2025 | 17.06 (-5.22%) | 17.90 | 16.84 - 17.90 | 1.0272 times |
Yearly price and charts PlainsAll
Strong yearly Stock price targets for PlainsAll PAA are 20.37 and 26.79
| Yearly Target 1 | 15.24 |
| Yearly Target 2 | 19.07 |
| Yearly Target 3 | 21.663333333333 |
| Yearly Target 4 | 25.49 |
| Yearly Target 5 | 28.08 |
Yearly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.89 (27.45%) | 18.00 | 17.84 - 24.26 | 0.4762 times | Wed 31 December 2025 | 17.96 (5.15%) | 17.11 | 15.58 - 21.00 | 0.9921 times | Tue 31 December 2024 | 17.08 (12.74%) | 15.15 | 15.03 - 19.17 | 0.8554 times | Fri 29 December 2023 | 15.15 (28.83%) | 11.77 | 11.28 - 16.05 | 1.1945 times | Fri 30 December 2022 | 11.76 (25.91%) | 9.33 | 9.10 - 12.75 | 1.6465 times | Fri 31 December 2021 | 9.34 (13.35%) | 8.36 | 8.07 - 12.38 | 1.3776 times | Thu 31 December 2020 | 8.24 (0%) | 6.30 | 5.62 - 9.76 | 0.4576 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsAll
Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plains All PAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlainsAll (PAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsAll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlainsAll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlainsAll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PlainsAll in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlainsAll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and PlainsAll PAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.
PlainsAll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.32 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.51 |
| 100 day DMA | 21.99 |
| 150 day DMA | 20.82 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.7 | 22.63 |
| 12 day EMA | 22.49 | 22.42 | 22.35 |
| 20 day EMA | 22.41 | 22.36 | 22.31 |
| 35 day EMA | 22.36 | 22.33 | 22.3 |
| 50 day EMA | 22.47 | 22.45 | 22.43 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.68 | 22.56 |
| 12 day SMA | 22.32 | 22.24 | 22.13 |
| 20 day SMA | 22.14 | 22.14 | 22.12 |
| 35 day SMA | 22.52 | 22.54 | 22.55 |
| 50 day SMA | 22.51 | 22.49 | 22.48 |
| 100 day SMA | 21.99 | 21.96 | 21.93 |
| 150 day SMA | 20.82 | 20.78 | 20.75 |
| 200 day SMA | 19.81 | 19.78 | 19.76 |
Videos related to: PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
