ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong intraday Stock price targets for PlainsAll are 19.66 and 19.94

Intraday Target 119.43
Intraday Target 219.61
Intraday Target 319.713333333333
Intraday Target 419.89
Intraday Target 519.99

Daily price and volume Plains All

Date Closing Open Range Volume
Wed 11 February 2026 19.78 (1.59%) 19.55 19.54 - 19.82 0.4528 times
Tue 10 February 2026 19.47 (0.99%) 19.39 19.25 - 19.49 0.458 times
Mon 09 February 2026 19.28 (-0.62%) 19.33 19.03 - 19.48 1.1182 times
Fri 06 February 2026 19.40 (-2.85%) 19.40 19.24 - 19.93 1.8732 times
Thu 05 February 2026 19.97 (0.86%) 19.62 19.51 - 19.97 0.9838 times
Wed 04 February 2026 19.80 (0.81%) 19.69 19.54 - 19.89 0.8459 times
Tue 03 February 2026 19.64 (2.24%) 19.24 19.21 - 19.76 1.0846 times
Mon 02 February 2026 19.21 (-0.16%) 19.13 18.91 - 19.36 0.6607 times
Fri 30 January 2026 19.24 (-2.24%) 19.09 18.85 - 19.25 1.5767 times
Thu 29 January 2026 19.68 (-0.3%) 19.75 19.62 - 20.00 0.9461 times
Wed 28 January 2026 19.74 (0.97%) 19.53 19.31 - 19.81 0.8382 times

 Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 19.41 and 20.2

Weekly Target 118.75
Weekly Target 219.27
Weekly Target 319.543333333333
Weekly Target 420.06
Weekly Target 520.33

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Wed 11 February 2026 19.78 (1.96%) 19.33 19.03 - 19.82 0.5626 times
Fri 06 February 2026 19.40 (0.83%) 19.13 18.91 - 19.97 1.5107 times
Fri 30 January 2026 19.24 (0.31%) 19.35 18.85 - 20.00 1.3964 times
Fri 23 January 2026 19.18 (-1.13%) 19.33 19.00 - 19.75 1.0293 times
Fri 16 January 2026 19.40 (4.3%) 18.66 18.65 - 19.43 1.2577 times
Fri 09 January 2026 18.60 (2.14%) 18.50 17.84 - 18.61 1.0054 times
Fri 02 January 2026 18.21 (3.17%) 17.59 17.59 - 18.28 0.5614 times
Fri 26 December 2025 17.65 (0.57%) 17.69 17.38 - 17.84 0.4844 times
Fri 19 December 2025 17.55 (-1.18%) 17.79 17.42 - 17.98 1.1481 times
Fri 12 December 2025 17.76 (0.17%) 17.64 17.33 - 17.84 1.044 times
Fri 05 December 2025 17.73 (1.84%) 17.41 17.34 - 17.98 0.7669 times

 weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 19.35 and 20.41

Monthly Target 118.49
Monthly Target 219.14
Monthly Target 319.553333333333
Monthly Target 420.2
Monthly Target 520.61

Monthly price and volumes Plains All

Date Closing Open Range Volume
Wed 11 February 2026 19.78 (2.81%) 19.13 18.91 - 19.97 0.5443 times
Fri 30 January 2026 19.24 (7.13%) 18.00 17.84 - 20.00 1.2735 times
Wed 31 December 2025 17.96 (3.16%) 17.41 17.33 - 18.07 1.0088 times
Fri 28 November 2025 17.41 (5.84%) 16.16 16.00 - 17.60 0.7488 times
Fri 31 October 2025 16.45 (-3.58%) 17.15 15.69 - 17.16 1.2443 times
Tue 30 September 2025 17.06 (-5.22%) 17.90 16.84 - 17.90 0.9656 times
Fri 29 August 2025 18.00 (-1.37%) 18.00 17.28 - 18.27 1.0757 times
Thu 31 July 2025 18.25 (-0.38%) 18.39 18.02 - 19.16 0.8763 times
Mon 30 June 2025 18.32 (10.76%) 16.65 16.46 - 18.84 1.1062 times
Fri 30 May 2025 16.54 (-5.27%) 17.00 15.90 - 17.70 1.1565 times
Wed 30 April 2025 17.46 (-12.7%) 19.97 15.58 - 20.35 1.4806 times

 monthly chart PlainsAll

Yearly price and charts PlainsAll

Strong yearly Stock price targets for PlainsAll PAA are 18.81 and 20.97

Yearly Target 117.05
Yearly Target 218.41
Yearly Target 319.206666666667
Yearly Target 420.57
Yearly Target 521.37

Yearly price and volumes Plains All

Date Closing Open Range Volume
Wed 11 February 2026 19.78 (10.13%) 18.00 17.84 - 20.00 0.1375 times
Wed 31 December 2025 17.96 (5.15%) 17.11 15.58 - 21.00 1.0441 times
Tue 31 December 2024 17.08 (12.74%) 15.15 15.03 - 19.17 0.8928 times
Fri 29 December 2023 15.15 (28.83%) 11.77 11.28 - 16.05 1.2653 times
Fri 30 December 2022 11.76 (25.91%) 9.33 9.10 - 12.75 1.7547 times
Fri 31 December 2021 9.34 (13.35%) 8.36 8.07 - 12.38 1.436 times
Thu 31 December 2020 8.24 (0%) 6.30 5.62 - 9.76 0.4697 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of PlainsAll

Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Plains All PAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlainsAll (PAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlainsAll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlainsAll in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlainsAll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PlainsAll in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PlainsAll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and PlainsAll PAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.

PlainsAll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.56
20 day DMA 19.4
35 day DMA 18.85
50 day DMA 18.48
100 day DMA 17.62
150 day DMA 17.73
200 day DMA 17.66

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.4819.49
12 day EMA19.4819.4319.42
20 day EMA19.319.2519.23
35 day EMA18.9318.8818.85
50 day EMA18.4918.4418.4

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.5819.62
12 day SMA19.5619.5219.5
20 day SMA19.419.3619.33
35 day SMA18.8518.7918.74
50 day SMA18.4818.4318.39
100 day SMA17.6217.617.58
150 day SMA17.7317.7217.71
200 day SMA17.6617.6617.65

Videos related to: PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top