PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAA
- PAA Experts view
- Tomorrow's Movement PAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsAll
Strong intraday Stock price targets for PlainsAll are 21.3 and 21.86
| Intraday Target 1 | 20.86 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 21.42 |
| Intraday Target 4 | 21.73 |
| Intraday Target 5 | 21.98 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.48 (0.66%) | 21.37 | 21.11 - 21.67 | 0.7074 times | Thu 18 June 2026 | 21.34 (-1.11%) | 21.55 | 20.96 - 21.60 | 2.8331 times | Wed 17 June 2026 | 21.58 (-1.05%) | 21.80 | 21.50 - 21.85 | 0.905 times | Tue 16 June 2026 | 21.81 (-0.55%) | 21.85 | 21.69 - 22.08 | 0.7071 times | Mon 15 June 2026 | 21.93 (-2.27%) | 22.39 | 21.76 - 22.46 | 1.1128 times | Fri 12 June 2026 | 22.44 (-0.22%) | 22.49 | 22.38 - 22.83 | 0.8836 times | Thu 11 June 2026 | 22.49 (-1.06%) | 23.36 | 22.42 - 23.36 | 0.8174 times | Wed 10 June 2026 | 22.73 (1.16%) | 22.60 | 22.48 - 23.08 | 0.5984 times | Tue 09 June 2026 | 22.47 (-1.4%) | 22.73 | 22.36 - 22.74 | 0.7176 times | Mon 08 June 2026 | 22.79 (0.84%) | 22.71 | 22.58 - 22.98 | 0.7174 times | Fri 05 June 2026 | 22.60 (-1.4%) | 22.83 | 22.53 - 22.86 | 0.8743 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 21.3 and 21.86
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.42 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.48 (0.66%) | 21.37 | 21.11 - 21.67 | 0.1725 times | Thu 18 June 2026 | 21.34 (-4.9%) | 22.39 | 20.96 - 22.46 | 1.3556 times | Fri 12 June 2026 | 22.44 (-0.71%) | 22.71 | 22.36 - 23.36 | 0.9108 times | Fri 05 June 2026 | 22.60 (0.76%) | 22.41 | 22.41 - 23.23 | 0.6481 times | Fri 29 May 2026 | 22.43 (-7.12%) | 23.63 | 22.39 - 23.98 | 0.8094 times | Fri 22 May 2026 | 24.15 (5.46%) | 22.96 | 22.77 - 24.26 | 0.8728 times | Fri 15 May 2026 | 22.90 (5.43%) | 21.70 | 21.48 - 23.04 | 0.9228 times | Fri 08 May 2026 | 21.72 (-2.86%) | 22.27 | 21.54 - 22.85 | 1.7509 times | Fri 01 May 2026 | 22.36 (3.95%) | 21.60 | 21.51 - 23.04 | 1.6277 times | Fri 24 April 2026 | 21.51 (2.33%) | 21.05 | 20.79 - 21.54 | 0.9294 times | Fri 17 April 2026 | 21.02 (-3.45%) | 21.99 | 20.90 - 22.10 | 0.9629 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 20.02 and 22.42
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 21.933333333333 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.48 (-4.24%) | 22.41 | 20.96 - 23.36 | 0.6516 times | Fri 29 May 2026 | 22.43 (-2.56%) | 22.50 | 21.48 - 24.26 | 0.9904 times | Thu 30 April 2026 | 23.02 (3.09%) | 22.25 | 20.79 - 23.04 | 0.9683 times | Tue 31 March 2026 | 22.33 (6.79%) | 21.16 | 20.96 - 22.79 | 1.2116 times | Fri 27 February 2026 | 20.91 (8.68%) | 19.13 | 18.91 - 21.06 | 1.0182 times | Fri 30 January 2026 | 19.24 (7.13%) | 18.00 | 17.84 - 20.00 | 1.269 times | Wed 31 December 2025 | 17.96 (3.16%) | 17.41 | 17.33 - 18.07 | 1.0052 times | Fri 28 November 2025 | 17.41 (5.84%) | 16.16 | 16.00 - 17.60 | 0.7462 times | Fri 31 October 2025 | 16.45 (-3.58%) | 17.15 | 15.69 - 17.16 | 1.1773 times | Tue 30 September 2025 | 17.06 (-5.22%) | 17.90 | 16.84 - 17.90 | 0.9622 times | Fri 29 August 2025 | 18.00 (-1.37%) | 18.00 | 17.28 - 18.27 | 1.042 times |
Yearly price and charts PlainsAll
Strong yearly Stock price targets for PlainsAll PAA are 19.66 and 26.08
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 18.13 |
| Yearly Target 3 | 21.193333333333 |
| Yearly Target 4 | 24.55 |
| Yearly Target 5 | 27.61 |
Yearly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.48 (19.6%) | 18.00 | 17.84 - 24.26 | 0.4534 times | Wed 31 December 2025 | 17.96 (5.15%) | 17.11 | 15.58 - 21.00 | 0.9956 times | Tue 31 December 2024 | 17.08 (12.74%) | 15.15 | 15.03 - 19.17 | 0.8584 times | Fri 29 December 2023 | 15.15 (28.83%) | 11.77 | 11.28 - 16.05 | 1.1987 times | Fri 30 December 2022 | 11.76 (25.91%) | 9.33 | 9.10 - 12.75 | 1.6522 times | Fri 31 December 2021 | 9.34 (13.35%) | 8.36 | 8.07 - 12.38 | 1.3824 times | Thu 31 December 2020 | 8.24 (0%) | 6.30 | 5.62 - 9.76 | 0.4592 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsAll
Tomorrow's movement Prediction of Plains All PAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlainsAll (PAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlainsAll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PlainsAll in short term and the sell signal is strong.
PlainsAll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlainsAll in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlainsAll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and PlainsAll PAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.
PlainsAll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.57 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.3 |
| 100 day DMA | 21.63 |
| 150 day DMA | 20.36 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.77 | 21.98 |
| 12 day EMA | 22.06 | 22.17 | 22.32 |
| 20 day EMA | 22.28 | 22.36 | 22.47 |
| 35 day EMA | 22.29 | 22.34 | 22.4 |
| 50 day EMA | 22.2 | 22.23 | 22.27 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.82 | 22.05 |
| 12 day SMA | 22.22 | 22.33 | 22.47 |
| 20 day SMA | 22.57 | 22.68 | 22.78 |
| 35 day SMA | 22.57 | 22.61 | 22.65 |
| 50 day SMA | 22.3 | 22.31 | 22.32 |
| 100 day SMA | 21.63 | 21.61 | 21.59 |
| 150 day SMA | 20.36 | 20.33 | 20.3 |
| 200 day SMA | 19.49 | 19.48 | 19.46 |


