ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong intraday Stock price targets for PlainsAll are 17.26 and 17.5

Intraday Target 117.21
Intraday Target 217.3
Intraday Target 317.453333333333
Intraday Target 417.54
Intraday Target 517.69

Daily price and volume Plains All

Date Closing Open Range Volume
Tue 09 December 2025 17.38 (-0.8%) 17.55 17.37 - 17.61 0.9721 times
Mon 08 December 2025 17.52 (-1.18%) 17.64 17.45 - 17.71 1.4641 times
Fri 05 December 2025 17.73 (-0.23%) 17.77 17.68 - 17.98 1.0213 times
Thu 04 December 2025 17.77 (0.34%) 17.78 17.72 - 17.85 0.7274 times
Wed 03 December 2025 17.71 (1.84%) 17.50 17.47 - 17.82 1.0357 times
Tue 02 December 2025 17.39 (-0.57%) 17.54 17.39 - 17.64 1.2939 times
Mon 01 December 2025 17.49 (0.46%) 17.41 17.34 - 17.54 0.8991 times
Fri 28 November 2025 17.41 (0.46%) 17.39 17.30 - 17.52 0.9124 times
Wed 26 November 2025 17.33 (-0.46%) 17.44 17.29 - 17.60 0.8746 times
Tue 25 November 2025 17.41 (1.34%) 17.24 17.20 - 17.45 0.7995 times
Mon 24 November 2025 17.18 (1%) 17.02 16.94 - 17.21 0.9423 times

 Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 17.21 and 17.55

Weekly Target 117.15
Weekly Target 217.26
Weekly Target 317.486666666667
Weekly Target 417.6
Weekly Target 517.83

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Tue 09 December 2025 17.38 (-1.97%) 17.64 17.37 - 17.71 0.5163 times
Fri 05 December 2025 17.73 (1.84%) 17.41 17.34 - 17.98 1.0549 times
Fri 28 November 2025 17.41 (2.35%) 17.02 16.94 - 17.60 0.7479 times
Fri 21 November 2025 17.01 (0.41%) 16.96 16.73 - 17.20 1.0005 times
Fri 14 November 2025 16.94 (1.86%) 16.69 16.45 - 17.12 1.1324 times
Fri 07 November 2025 16.63 (1.09%) 16.16 16.00 - 16.76 1.0426 times
Fri 31 October 2025 16.45 (0%) 16.80 16.38 - 16.80 0.3296 times
Fri 31 October 2025 16.45 (-1.85%) 16.80 16.38 - 17.16 1.5806 times
Fri 24 October 2025 16.76 (5.41%) 16.10 15.93 - 16.86 1.4101 times
Fri 17 October 2025 15.90 (0.32%) 16.00 15.69 - 16.24 1.1851 times
Fri 10 October 2025 15.85 (-5.99%) 16.99 15.84 - 17.00 1.2883 times

 weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 17.04 and 17.68

Monthly Target 116.93
Monthly Target 217.15
Monthly Target 317.566666666667
Monthly Target 417.79
Monthly Target 518.21

Monthly price and volumes Plains All

Date Closing Open Range Volume
Tue 09 December 2025 17.38 (-0.17%) 17.41 17.34 - 17.98 0.2981 times
Fri 28 November 2025 17.41 (5.84%) 16.16 16.00 - 17.60 0.7443 times
Fri 31 October 2025 16.45 (-3.58%) 17.15 15.69 - 17.16 1.2368 times
Tue 30 September 2025 17.06 (-5.22%) 17.90 16.84 - 17.90 0.9598 times
Fri 29 August 2025 18.00 (-1.37%) 18.00 17.28 - 18.27 1.0692 times
Thu 31 July 2025 18.25 (-0.38%) 18.39 18.02 - 19.16 0.8711 times
Mon 30 June 2025 18.32 (10.76%) 16.65 16.46 - 18.84 1.0996 times
Fri 30 May 2025 16.54 (-5.27%) 17.00 15.90 - 17.70 1.1496 times
Wed 30 April 2025 17.46 (-12.7%) 19.97 15.58 - 20.35 1.4717 times
Mon 31 March 2025 20.00 (-1.67%) 20.40 18.50 - 20.58 1.0999 times
Fri 28 February 2025 20.34 (2.73%) 19.55 19.25 - 20.77 1.1434 times

 monthly chart PlainsAll

Yearly price and charts PlainsAll

Strong yearly Stock price targets for PlainsAll PAA are 16.48 and 21.9

Yearly Target 112.57
Yearly Target 214.97
Yearly Target 317.986666666667
Yearly Target 420.39
Yearly Target 523.41

Yearly price and volumes Plains All

Date Closing Open Range Volume
Tue 09 December 2025 17.38 (1.76%) 17.11 15.58 - 21.00 0.8728 times
Tue 31 December 2024 17.08 (12.74%) 15.15 15.03 - 19.17 0.7868 times
Fri 29 December 2023 15.15 (28.83%) 11.77 11.28 - 16.05 1.115 times
Fri 30 December 2022 11.76 (25.91%) 9.33 9.10 - 12.75 1.5462 times
Fri 31 December 2021 9.34 (13.35%) 8.36 8.07 - 12.38 1.2654 times
Thu 31 December 2020 8.24 (0%) 6.30 5.62 - 9.76 0.4139 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of PlainsAll

Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Plains All PAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Plains All PAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.54

Munafa value: 44 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlainsAll (PAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlainsAll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PlainsAll in short term and the buy signal is strong.

PlainsAll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlainsAll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PlainsAll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and PlainsAll PAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.

PlainsAll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.44
20 day DMA 17.19
35 day DMA 16.95
50 day DMA 16.79
100 day DMA 17.26
150 day DMA 17.4
200 day DMA 17.72

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.5917.63
12 day EMA17.4117.4217.4
20 day EMA17.2617.2517.22
35 day EMA17.117.0817.05
50 day EMA16.9316.9116.89

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.6217.62
12 day SMA17.4417.4117.36
20 day SMA17.1917.1517.11
35 day SMA16.9516.9216.88
50 day SMA16.7916.7916.79
100 day SMA17.2617.2817.29
150 day SMA17.417.3917.39
200 day SMA17.7217.7317.75

Videos related to: PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top