Munafa Stock Market Course + Intraday & FNO calls 
PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAA
- PAA Experts view
- Tomorrow's Movement PAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsAll
Strong intraday Stock price targets for PlainsAll are 23.92 and 24.3
| Intraday Target 1 | 23.83 |
| Intraday Target 2 | 24.01 |
| Intraday Target 3 | 24.206666666667 |
| Intraday Target 4 | 24.39 |
| Intraday Target 5 | 24.59 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.20 (-1.51%) | 24.31 | 24.02 - 24.40 | 1.129 times | Fri 31 July 2026 | 24.57 (-1.01%) | 24.33 | 24.13 - 24.62 | 1.3433 times | Thu 30 July 2026 | 24.82 (-0.32%) | 24.83 | 24.72 - 24.96 | 1.0432 times | Wed 29 July 2026 | 24.90 (1.92%) | 24.65 | 24.54 - 25.03 | 1.0185 times | Tue 28 July 2026 | 24.43 (0.58%) | 24.42 | 24.17 - 24.67 | 0.7986 times | Mon 27 July 2026 | 24.29 (-1.26%) | 24.35 | 24.25 - 24.55 | 0.9761 times | Fri 24 July 2026 | 24.60 (-0.36%) | 24.61 | 24.59 - 24.87 | 0.7921 times | Thu 23 July 2026 | 24.69 (0.98%) | 24.69 | 24.52 - 24.81 | 1.3061 times | Wed 22 July 2026 | 24.45 (0.66%) | 24.50 | 24.35 - 24.60 | 0.7679 times | Tue 21 July 2026 | 24.29 (-0.08%) | 24.42 | 24.10 - 24.62 | 0.8252 times | Mon 20 July 2026 | 24.31 (1.84%) | 23.99 | 23.93 - 24.50 | 1.0949 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 23.92 and 24.3
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.206666666667 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.20 (-1.51%) | 24.31 | 24.02 - 24.40 | 0.2872 times | Fri 31 July 2026 | 24.57 (-0.12%) | 24.35 | 24.13 - 25.03 | 1.3178 times | Fri 24 July 2026 | 24.60 (3.06%) | 23.99 | 23.93 - 24.87 | 1.2176 times | Fri 17 July 2026 | 23.87 (4.28%) | 23.22 | 23.03 - 24.11 | 0.9912 times | Fri 10 July 2026 | 22.89 (1.69%) | 22.32 | 22.22 - 23.24 | 0.7037 times | Thu 02 July 2026 | 22.51 (2.97%) | 22.01 | 21.86 - 22.62 | 0.7339 times | Fri 26 June 2026 | 21.86 (2.44%) | 21.37 | 21.11 - 21.96 | 0.8697 times | Thu 18 June 2026 | 21.34 (-4.9%) | 22.39 | 20.96 - 22.46 | 1.8041 times | Fri 12 June 2026 | 22.44 (-0.71%) | 22.71 | 22.36 - 23.36 | 1.2122 times | Fri 05 June 2026 | 22.60 (0.76%) | 22.41 | 22.41 - 23.23 | 0.8625 times | Fri 29 May 2026 | 22.43 (-7.12%) | 23.63 | 22.39 - 23.98 | 1.0772 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 23.92 and 24.3
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 24.206666666667 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.20 (-1.51%) | 24.31 | 24.02 - 24.40 | 0.0518 times | Fri 31 July 2026 | 24.57 (10.33%) | 22.27 | 22.18 - 25.03 | 0.8374 times | Tue 30 June 2026 | 22.27 (-0.71%) | 22.41 | 20.96 - 23.36 | 0.9142 times | Fri 29 May 2026 | 22.43 (-2.56%) | 22.50 | 21.48 - 24.26 | 1.126 times | Thu 30 April 2026 | 23.02 (3.09%) | 22.25 | 20.79 - 23.04 | 1.101 times | Tue 31 March 2026 | 22.33 (6.79%) | 21.16 | 20.96 - 22.79 | 1.3776 times | Fri 27 February 2026 | 20.91 (8.68%) | 19.13 | 18.91 - 21.06 | 1.1577 times | Fri 30 January 2026 | 19.24 (7.13%) | 18.00 | 17.84 - 20.00 | 1.4429 times | Wed 31 December 2025 | 17.96 (3.16%) | 17.41 | 17.33 - 18.07 | 1.143 times | Fri 28 November 2025 | 17.41 (5.84%) | 16.16 | 16.00 - 17.60 | 0.8484 times | Fri 31 October 2025 | 16.45 (-3.58%) | 17.15 | 15.69 - 17.16 | 1.3386 times |
Yearly price and charts PlainsAll
Strong yearly Stock price targets for PlainsAll PAA are 21.02 and 28.21
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 19.68 |
| Yearly Target 3 | 22.356666666667 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 29.55 |
Yearly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.20 (34.74%) | 18.00 | 17.84 - 25.03 | 0.5177 times | Wed 31 December 2025 | 17.96 (5.15%) | 17.11 | 15.58 - 21.00 | 0.9858 times | Tue 31 December 2024 | 17.08 (12.74%) | 15.15 | 15.03 - 19.17 | 0.85 times | Fri 29 December 2023 | 15.15 (28.83%) | 11.77 | 11.28 - 16.05 | 1.1869 times | Fri 30 December 2022 | 11.76 (25.91%) | 9.33 | 9.10 - 12.75 | 1.636 times | Fri 31 December 2021 | 9.34 (13.35%) | 8.36 | 8.07 - 12.38 | 1.3689 times | Thu 31 December 2020 | 8.24 (0%) | 6.30 | 5.62 - 9.76 | 0.4547 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsAll
Tomorrow's movement Prediction of Plains All PAA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plains All PAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plains All PAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.35
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlainsAll (PAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsAll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlainsAll in short term but the sell signal is initial and weak.
PlainsAll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlainsAll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlainsAll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and PlainsAll PAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.
PlainsAll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.45 |
| 20 day DMA | 23.96 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.05 |
| 100 day DMA | 22.52 |
| 150 day DMA | 21.53 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.62 | 24.65 |
| 12 day EMA | 24.3 | 24.32 | 24.27 |
| 20 day EMA | 23.97 | 23.95 | 23.89 |
| 35 day EMA | 23.64 | 23.61 | 23.55 |
| 50 day EMA | 23.21 | 23.17 | 23.11 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.6 | 24.61 |
| 12 day SMA | 24.45 | 24.41 | 24.31 |
| 20 day SMA | 23.96 | 23.86 | 23.76 |
| 35 day SMA | 23.09 | 23.04 | 22.99 |
| 50 day SMA | 23.05 | 23.03 | 23.01 |
| 100 day SMA | 22.52 | 22.5 | 22.47 |
| 150 day SMA | 21.53 | 21.48 | 21.44 |
| 200 day SMA | 20.38 | 20.34 | 20.3 |
Videos related to: PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
