ebook Munafa Stock Market Course + Intraday & FNO calls  

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong intraday Stock price targets for PlainsAll are 24.37 and 24.66

Intraday Target 124.15
Intraday Target 224.3
Intraday Target 324.443333333333
Intraday Target 424.59
Intraday Target 524.73

Daily price and volume Plains All

Date Closing Open Range Volume
Fri 13 November 2026 24.44 (0.53%) 24.30 24.30 - 24.59 0.6761 times
Thu 12 November 2026 24.31 (0.7%) 24.28 24.08 - 24.56 0.8453 times
Wed 11 November 2026 24.14 (1.99%) 23.79 23.58 - 24.14 0.5171 times
Tue 10 November 2026 23.67 (0.3%) 23.34 23.15 - 23.81 0.7673 times
Mon 09 November 2026 23.60 (-1.34%) 23.80 23.35 - 23.85 1.6029 times
Fri 06 November 2026 23.92 (-2.49%) 24.50 23.66 - 24.50 1.4612 times
Thu 05 November 2026 24.53 (-2.7%) 25.65 24.51 - 25.65 0.9536 times
Wed 04 November 2026 25.21 (-2.48%) 25.44 24.94 - 25.47 1.1372 times
Tue 03 November 2026 25.85 (0.7%) 25.58 25.50 - 26.00 0.575 times
Mon 02 November 2026 25.67 (-3.17%) 26.22 25.62 - 26.32 1.4643 times
Fri 30 October 2026 26.51 (-1.52%) 26.58 26.44 - 26.75 1.1643 times

 Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 23.8 and 25.24

Weekly Target 122.62
Weekly Target 223.53
Weekly Target 324.06
Weekly Target 424.97
Weekly Target 525.5

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Fri 13 November 2026 24.44 (2.17%) 23.80 23.15 - 24.59 1.0577 times
Fri 06 November 2026 23.92 (-9.77%) 26.22 23.66 - 26.32 1.3415 times
Fri 30 October 2026 26.51 (-0.45%) 26.50 26.23 - 26.98 1.0908 times
Fri 23 October 2026 26.63 (5.47%) 25.25 25.08 - 26.85 0.8587 times
Fri 16 October 2026 25.25 (3.74%) 24.47 24.39 - 25.53 0.9081 times
Fri 09 October 2026 24.34 (2.48%) 23.76 23.70 - 24.69 0.6649 times
Fri 02 October 2026 23.75 (-2.74%) 24.49 23.43 - 24.78 1.0393 times
Fri 25 September 2026 24.42 (-3.74%) 25.46 24.13 - 25.46 0.8928 times
Fri 18 September 2026 25.37 (-2.8%) 26.19 25.17 - 26.39 1.2081 times
Fri 11 September 2026 26.10 (1.56%) 25.80 25.50 - 26.12 0.9382 times
Fri 04 September 2026 25.70 (0.86%) 25.53 25.17 - 25.97 0.9301 times

 weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 22.21 and 25.38

Monthly Target 121.47
Monthly Target 222.95
Monthly Target 324.636666666667
Monthly Target 426.12
Monthly Target 527.81

Monthly price and volumes Plains All

Date Closing Open Range Volume
Fri 13 November 2026 24.44 (-7.81%) 26.22 23.15 - 26.32 0.5837 times
Fri 30 October 2026 26.51 (11.76%) 23.65 23.43 - 26.98 0.9804 times
Wed 30 September 2026 23.72 (-7.52%) 25.75 23.45 - 26.39 1.0446 times
Mon 31 August 2026 25.65 (4.4%) 24.31 22.73 - 25.75 1.0316 times
Fri 31 July 2026 24.57 (10.33%) 22.27 22.18 - 25.03 0.8176 times
Tue 30 June 2026 22.27 (-0.71%) 22.41 20.96 - 23.36 0.8926 times
Fri 29 May 2026 22.43 (-2.56%) 22.50 21.48 - 24.26 1.0994 times
Thu 30 April 2026 23.02 (3.09%) 22.25 20.79 - 23.04 1.0749 times
Tue 31 March 2026 22.33 (6.79%) 21.16 20.96 - 22.79 1.345 times
Fri 27 February 2026 20.91 (8.68%) 19.13 18.91 - 21.06 1.1303 times
Fri 30 January 2026 19.24 (7.13%) 18.00 17.84 - 20.00 1.4088 times

 monthly chart PlainsAll

Yearly price and charts PlainsAll

Strong yearly Stock price targets for PlainsAll PAA are 21.14 and 30.28

Yearly Target 113.95
Yearly Target 219.19
Yearly Target 323.086666666667
Yearly Target 428.33
Yearly Target 532.23

Yearly price and volumes Plains All

Date Closing Open Range Volume
Fri 13 November 2026 24.44 (36.08%) 18.00 17.84 - 26.98 0.7305 times
Wed 31 December 2025 17.96 (5.15%) 17.11 15.58 - 21.00 0.9534 times
Tue 31 December 2024 17.08 (12.74%) 15.15 15.03 - 19.17 0.8221 times
Fri 29 December 2023 15.15 (28.83%) 11.77 11.28 - 16.05 1.148 times
Fri 30 December 2022 11.76 (25.91%) 9.33 9.10 - 12.75 1.5823 times
Fri 31 December 2021 9.34 (13.35%) 8.36 8.07 - 12.38 1.3239 times
Thu 31 December 2020 8.24 (0%) 6.30 5.62 - 9.76 0.4398 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of PlainsAll

Tomorrow's movement Prediction of Plains All PAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plains All PAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlainsAll (PAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlainsAll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlainsAll in short term and the sell signal is strong.

PlainsAll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlainsAll in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlainsAll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.5 and PlainsAll PAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.

PlainsAll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 24.03
12 day DMA 24.9
20 day DMA 25.39
35 day DMA 24.94
50 day DMA 25.06
100 day DMA 24.48
150 day DMA 23.75
200 day DMA 23.08

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.2224.18
12 day EMA24.6724.7124.78
20 day EMA24.9224.9725.04
35 day EMA25.0725.1125.16
50 day EMA25.0225.0425.07

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0323.9323.97
12 day SMA24.925.0825.25
20 day SMA25.3925.4325.47
35 day SMA24.9424.9424.95
50 day SMA25.0625.0925.12
100 day SMA24.4824.4524.42
150 day SMA23.7523.7323.72
200 day SMA23.0823.0523.03

Videos related to: PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top