PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAA
- PAA Experts view
- Tomorrow's Movement PAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsAll
Strong intraday Stock price targets for PlainsAll are 24.37 and 24.66
| Intraday Target 1 | 24.15 |
| Intraday Target 2 | 24.3 |
| Intraday Target 3 | 24.443333333333 |
| Intraday Target 4 | 24.59 |
| Intraday Target 5 | 24.73 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.44 (0.53%) | 24.30 | 24.30 - 24.59 | 0.6761 times | Thu 12 November 2026 | 24.31 (0.7%) | 24.28 | 24.08 - 24.56 | 0.8453 times | Wed 11 November 2026 | 24.14 (1.99%) | 23.79 | 23.58 - 24.14 | 0.5171 times | Tue 10 November 2026 | 23.67 (0.3%) | 23.34 | 23.15 - 23.81 | 0.7673 times | Mon 09 November 2026 | 23.60 (-1.34%) | 23.80 | 23.35 - 23.85 | 1.6029 times | Fri 06 November 2026 | 23.92 (-2.49%) | 24.50 | 23.66 - 24.50 | 1.4612 times | Thu 05 November 2026 | 24.53 (-2.7%) | 25.65 | 24.51 - 25.65 | 0.9536 times | Wed 04 November 2026 | 25.21 (-2.48%) | 25.44 | 24.94 - 25.47 | 1.1372 times | Tue 03 November 2026 | 25.85 (0.7%) | 25.58 | 25.50 - 26.00 | 0.575 times | Mon 02 November 2026 | 25.67 (-3.17%) | 26.22 | 25.62 - 26.32 | 1.4643 times | Fri 30 October 2026 | 26.51 (-1.52%) | 26.58 | 26.44 - 26.75 | 1.1643 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 23.8 and 25.24
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 24.06 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.44 (2.17%) | 23.80 | 23.15 - 24.59 | 1.0577 times | Fri 06 November 2026 | 23.92 (-9.77%) | 26.22 | 23.66 - 26.32 | 1.3415 times | Fri 30 October 2026 | 26.51 (-0.45%) | 26.50 | 26.23 - 26.98 | 1.0908 times | Fri 23 October 2026 | 26.63 (5.47%) | 25.25 | 25.08 - 26.85 | 0.8587 times | Fri 16 October 2026 | 25.25 (3.74%) | 24.47 | 24.39 - 25.53 | 0.9081 times | Fri 09 October 2026 | 24.34 (2.48%) | 23.76 | 23.70 - 24.69 | 0.6649 times | Fri 02 October 2026 | 23.75 (-2.74%) | 24.49 | 23.43 - 24.78 | 1.0393 times | Fri 25 September 2026 | 24.42 (-3.74%) | 25.46 | 24.13 - 25.46 | 0.8928 times | Fri 18 September 2026 | 25.37 (-2.8%) | 26.19 | 25.17 - 26.39 | 1.2081 times | Fri 11 September 2026 | 26.10 (1.56%) | 25.80 | 25.50 - 26.12 | 0.9382 times | Fri 04 September 2026 | 25.70 (0.86%) | 25.53 | 25.17 - 25.97 | 0.9301 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 22.21 and 25.38
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 24.636666666667 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.44 (-7.81%) | 26.22 | 23.15 - 26.32 | 0.5837 times | Fri 30 October 2026 | 26.51 (11.76%) | 23.65 | 23.43 - 26.98 | 0.9804 times | Wed 30 September 2026 | 23.72 (-7.52%) | 25.75 | 23.45 - 26.39 | 1.0446 times | Mon 31 August 2026 | 25.65 (4.4%) | 24.31 | 22.73 - 25.75 | 1.0316 times | Fri 31 July 2026 | 24.57 (10.33%) | 22.27 | 22.18 - 25.03 | 0.8176 times | Tue 30 June 2026 | 22.27 (-0.71%) | 22.41 | 20.96 - 23.36 | 0.8926 times | Fri 29 May 2026 | 22.43 (-2.56%) | 22.50 | 21.48 - 24.26 | 1.0994 times | Thu 30 April 2026 | 23.02 (3.09%) | 22.25 | 20.79 - 23.04 | 1.0749 times | Tue 31 March 2026 | 22.33 (6.79%) | 21.16 | 20.96 - 22.79 | 1.345 times | Fri 27 February 2026 | 20.91 (8.68%) | 19.13 | 18.91 - 21.06 | 1.1303 times | Fri 30 January 2026 | 19.24 (7.13%) | 18.00 | 17.84 - 20.00 | 1.4088 times |
Yearly price and charts PlainsAll
Strong yearly Stock price targets for PlainsAll PAA are 21.14 and 30.28
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 19.19 |
| Yearly Target 3 | 23.086666666667 |
| Yearly Target 4 | 28.33 |
| Yearly Target 5 | 32.23 |
Yearly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.44 (36.08%) | 18.00 | 17.84 - 26.98 | 0.7305 times | Wed 31 December 2025 | 17.96 (5.15%) | 17.11 | 15.58 - 21.00 | 0.9534 times | Tue 31 December 2024 | 17.08 (12.74%) | 15.15 | 15.03 - 19.17 | 0.8221 times | Fri 29 December 2023 | 15.15 (28.83%) | 11.77 | 11.28 - 16.05 | 1.148 times | Fri 30 December 2022 | 11.76 (25.91%) | 9.33 | 9.10 - 12.75 | 1.5823 times | Fri 31 December 2021 | 9.34 (13.35%) | 8.36 | 8.07 - 12.38 | 1.3239 times | Thu 31 December 2020 | 8.24 (0%) | 6.30 | 5.62 - 9.76 | 0.4398 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsAll
Tomorrow's movement Prediction of Plains All PAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plains All PAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlainsAll (PAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlainsAll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlainsAll in short term and the sell signal is strong.
PlainsAll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlainsAll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlainsAll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and PlainsAll PAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlainsAll PAA stock. Volume based technical analysis of PlainsAll PAA stock is negative.
PlainsAll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 24.9 |
| 20 day DMA | 25.39 |
| 35 day DMA | 24.94 |
| 50 day DMA | 25.06 |
| 100 day DMA | 24.48 |
| 150 day DMA | 23.75 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.22 | 24.18 |
| 12 day EMA | 24.67 | 24.71 | 24.78 |
| 20 day EMA | 24.92 | 24.97 | 25.04 |
| 35 day EMA | 25.07 | 25.11 | 25.16 |
| 50 day EMA | 25.02 | 25.04 | 25.07 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 23.93 | 23.97 |
| 12 day SMA | 24.9 | 25.08 | 25.25 |
| 20 day SMA | 25.39 | 25.43 | 25.47 |
| 35 day SMA | 24.94 | 24.94 | 24.95 |
| 50 day SMA | 25.06 | 25.09 | 25.12 |
| 100 day SMA | 24.48 | 24.45 | 24.42 |
| 150 day SMA | 23.75 | 23.73 | 23.72 |
| 200 day SMA | 23.08 | 23.05 | 23.03 |


