ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets OxfordIndustries

Strong intraday Stock price targets for OxfordIndustries are 34.54 and 36.61

Intraday Target 134.1
Intraday Target 234.97
Intraday Target 336.173333333333
Intraday Target 437.04
Intraday Target 538.24

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Fri 13 March 2026 35.83 (-1.7%) 36.40 35.31 - 37.38 1.0285 times
Thu 12 March 2026 36.45 (-2.51%) 36.68 35.81 - 36.86 0.994 times
Wed 11 March 2026 37.39 (-2.76%) 38.63 36.79 - 38.63 1.1712 times
Tue 10 March 2026 38.45 (-1.06%) 38.38 37.41 - 39.41 0.9338 times
Mon 09 March 2026 38.86 (3.68%) 36.94 35.60 - 39.31 1.5446 times
Fri 06 March 2026 37.48 (-3.82%) 38.61 36.94 - 38.61 0.8278 times
Thu 05 March 2026 38.97 (2.04%) 38.01 37.82 - 39.11 0.9224 times
Wed 04 March 2026 38.19 (-1.42%) 38.47 37.48 - 38.90 0.6941 times
Tue 03 March 2026 38.74 (0.13%) 37.53 36.95 - 39.02 0.9175 times
Mon 02 March 2026 38.69 (-2.27%) 38.39 37.49 - 39.08 0.966 times
Fri 27 February 2026 39.59 (-2%) 39.51 38.32 - 40.03 1.381 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries OXM are 33.52 and 37.62

Weekly Target 132.75
Weekly Target 234.29
Weekly Target 336.85
Weekly Target 438.39
Weekly Target 540.95

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Fri 13 March 2026 35.83 (-4.4%) 36.94 35.31 - 39.41 1.1509 times
Fri 06 March 2026 37.48 (-5.33%) 38.39 36.94 - 39.11 0.8782 times
Fri 27 February 2026 39.59 (-4.23%) 40.63 38.32 - 41.22 0.8786 times
Fri 20 February 2026 41.34 (8.16%) 38.92 37.31 - 41.99 0.8829 times
Fri 13 February 2026 38.22 (0%) 38.98 36.84 - 39.19 0.1901 times
Fri 13 February 2026 38.22 (-4.5%) 40.01 36.84 - 41.60 0.8822 times
Fri 06 February 2026 40.02 (8.6%) 37.48 35.89 - 40.80 1.1988 times
Fri 30 January 2026 36.85 (-0.35%) 36.94 35.42 - 37.94 1.235 times
Fri 23 January 2026 36.98 (-9.05%) 40.00 36.32 - 40.30 0.9058 times
Fri 16 January 2026 40.66 (12.88%) 34.00 34.00 - 43.02 1.7975 times
Fri 09 January 2026 36.02 (0.36%) 35.74 34.90 - 40.24 1.8625 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries OXM are 33.52 and 37.62

Monthly Target 132.75
Monthly Target 234.29
Monthly Target 336.85
Monthly Target 438.39
Monthly Target 540.95

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Fri 13 March 2026 35.83 (-9.5%) 38.39 35.31 - 39.41 0.3136 times
Fri 27 February 2026 39.59 (7.44%) 37.48 35.89 - 41.99 0.6233 times
Fri 30 January 2026 36.85 (7.75%) 34.81 34.00 - 43.02 0.9423 times
Wed 31 December 2025 34.20 (-10.38%) 37.65 30.57 - 42.07 1.7357 times
Fri 28 November 2025 38.16 (3.55%) 36.62 31.47 - 38.57 0.7882 times
Fri 31 October 2025 36.85 (-9.1%) 40.71 35.53 - 41.96 0.9079 times
Tue 30 September 2025 40.54 (-7.97%) 43.41 39.70 - 51.61 1.4935 times
Fri 29 August 2025 44.05 (15.37%) 37.41 36.25 - 47.89 0.7785 times
Thu 31 July 2025 38.18 (-5.14%) 40.13 37.43 - 50.36 1.0476 times
Mon 30 June 2025 40.25 (-25.02%) 53.24 36.99 - 56.39 1.3694 times
Fri 30 May 2025 53.68 (10.45%) 48.96 47.67 - 60.31 0.9268 times

 monthly chart OxfordIndustries

Yearly price and charts OxfordIndustries

Strong yearly Stock price targets for OxfordIndustries OXM are 34.92 and 43.94

Yearly Target 128.6
Yearly Target 232.21
Yearly Target 337.616666666667
Yearly Target 441.23
Yearly Target 546.64

Yearly price and volumes Oxford Industries

Date Closing Open Range Volume
Fri 13 March 2026 35.83 (4.77%) 34.81 34.00 - 43.02 0.3299 times
Wed 31 December 2025 34.20 (-56.59%) 79.52 30.57 - 89.86 2.2921 times
Tue 31 December 2024 78.78 (-21.22%) 99.14 72.24 - 113.88 1.4955 times
Fri 29 December 2023 100.00 (7.32%) 94.25 82.33 - 123.37 0.9762 times
Fri 30 December 2022 93.18 (-8.22%) 101.87 76.21 - 119.50 1.1333 times
Fri 31 December 2021 101.52 (54.97%) 66.27 62.57 - 114.47 0.5927 times
Thu 31 December 2020 65.51 (0%) 44.89 40.12 - 67.41 0.1803 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oxford Industries OXM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.13

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.

OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.92 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.

OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries OXM

DMA (daily moving average) of Oxford Industries OXM

DMA period DMA value
5 day DMA 37.4
12 day DMA 38.25
20 day DMA 38.85
35 day DMA 38.57
50 day DMA 38.46
100 day DMA 37.64
150 day DMA 39.3
200 day DMA 40.82

EMA (exponential moving average) of Oxford Industries OXM

EMA period EMA current EMA prev EMA prev2
5 day EMA3737.5938.16
12 day EMA37.9138.2938.63
20 day EMA38.2738.5338.75
35 day EMA38.2538.3938.5
50 day EMA3838.0938.16

SMA (simple moving average) of Oxford Industries OXM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.437.7338.23
12 day SMA38.2538.6138.95
20 day SMA38.8538.9739.08
35 day SMA38.5738.638.65
50 day SMA38.4638.4238.37
100 day SMA37.6437.6637.67
150 day SMA39.339.3239.34
200 day SMA40.8240.941

Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top