OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 26.81 and 27.79
| Intraday Target 1 | 26.58 |
| Intraday Target 2 | 27.04 |
| Intraday Target 3 | 27.56 |
| Intraday Target 4 | 28.02 |
| Intraday Target 5 | 28.54 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.50 (-0.97%) | 27.77 | 27.10 - 28.08 | 0.7327 times | Fri 23 October 2026 | 27.77 (-2.05%) | 27.65 | 27.13 - 28.17 | 0.6869 times | Thu 22 October 2026 | 28.35 (8.83%) | 25.94 | 25.94 - 28.40 | 0.96 times | Wed 21 October 2026 | 26.05 (-3.23%) | 27.00 | 25.63 - 27.04 | 1.0702 times | Tue 20 October 2026 | 26.92 (1.09%) | 26.75 | 26.35 - 27.11 | 0.4995 times | Mon 19 October 2026 | 26.63 (0.79%) | 26.24 | 26.18 - 26.96 | 0.7631 times | Fri 16 October 2026 | 26.42 (-5.24%) | 27.32 | 26.25 - 27.50 | 1.1033 times | Thu 15 October 2026 | 27.88 (7.07%) | 26.50 | 26.40 - 28.16 | 1.541 times | Wed 14 October 2026 | 26.04 (1.24%) | 25.64 | 24.78 - 26.11 | 1.4159 times | Tue 13 October 2026 | 25.72 (1.74%) | 25.73 | 25.21 - 26.03 | 1.2274 times | Mon 12 October 2026 | 25.28 (-0.39%) | 25.35 | 25.01 - 25.49 | 0.4155 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 26.81 and 27.79
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 27.56 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.50 (-0.97%) | 27.77 | 27.10 - 28.08 | 0.1782 times | Fri 23 October 2026 | 27.77 (5.11%) | 26.24 | 25.63 - 28.40 | 0.9681 times | Fri 16 October 2026 | 26.42 (4.1%) | 25.35 | 24.78 - 28.16 | 1.3874 times | Fri 09 October 2026 | 25.38 (1.81%) | 25.30 | 24.63 - 26.06 | 1.2517 times | Fri 02 October 2026 | 24.93 (-3.93%) | 25.94 | 24.20 - 26.14 | 1.1061 times | Fri 25 September 2026 | 25.95 (-8.85%) | 28.48 | 25.59 - 29.28 | 1.1628 times | Fri 18 September 2026 | 28.47 (-9.71%) | 31.49 | 28.20 - 32.02 | 0.9291 times | Fri 11 September 2026 | 31.53 (2.14%) | 30.68 | 30.09 - 32.11 | 1.1024 times | Fri 04 September 2026 | 30.87 (-19.42%) | 37.81 | 28.20 - 38.91 | 1.3451 times | Fri 28 August 2026 | 38.31 (5.83%) | 36.40 | 35.74 - 38.99 | 0.569 times | Fri 21 August 2026 | 36.20 (-0.47%) | 36.42 | 33.98 - 36.57 | 0.4918 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 25.9 and 30.01
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 26.73 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.50 (12.52%) | 24.70 | 24.29 - 28.40 | 1.3016 times | Wed 30 September 2026 | 24.44 (-36.17%) | 37.90 | 24.20 - 38.91 | 1.5872 times | Mon 31 August 2026 | 38.29 (0.98%) | 38.74 | 33.98 - 40.00 | 0.6618 times | Fri 31 July 2026 | 37.92 (8.75%) | 35.01 | 34.02 - 42.70 | 0.993 times | Tue 30 June 2026 | 34.87 (-21.85%) | 43.80 | 33.94 - 46.69 | 1.5877 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.708 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.744 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.8632 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6006 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9529 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.7034 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 13.16 and 38.54
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 17.94 |
| Yearly Target 3 | 33.76 |
| Yearly Target 4 | 43.32 |
| Yearly Target 5 | 59.14 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.50 (-19.59%) | 34.81 | 24.20 - 49.58 | 1.4789 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 1.9144 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.2521 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.7882 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 0.9215 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.4914 times | Thu 31 December 2020 | 65.51 (0%) | 44.89 | 40.12 - 67.41 | 0.1536 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OxfordIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 26.66 |
| 20 day DMA | 26.06 |
| 35 day DMA | 27.24 |
| 50 day DMA | 30.03 |
| 100 day DMA | 34.05 |
| 150 day DMA | 36.67 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.31 | 27.08 |
| 12 day EMA | 26.92 | 26.81 | 26.63 |
| 20 day EMA | 27.02 | 26.97 | 26.89 |
| 35 day EMA | 28.55 | 28.61 | 28.66 |
| 50 day EMA | 30.28 | 30.39 | 30.5 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.14 | 26.87 |
| 12 day SMA | 26.66 | 26.49 | 26.28 |
| 20 day SMA | 26.06 | 25.98 | 25.89 |
| 35 day SMA | 27.24 | 27.34 | 27.59 |
| 50 day SMA | 30.03 | 30.21 | 30.38 |
| 100 day SMA | 34.05 | 34.23 | 34.41 |
| 150 day SMA | 36.67 | 36.71 | 36.76 |
| 200 day SMA | 37.07 | 37.12 | 37.17 |


