OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 34.54 and 36.61
| Intraday Target 1 | 34.1 |
| Intraday Target 2 | 34.97 |
| Intraday Target 3 | 36.173333333333 |
| Intraday Target 4 | 37.04 |
| Intraday Target 5 | 38.24 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.83 (-1.7%) | 36.40 | 35.31 - 37.38 | 1.0285 times | Thu 12 March 2026 | 36.45 (-2.51%) | 36.68 | 35.81 - 36.86 | 0.994 times | Wed 11 March 2026 | 37.39 (-2.76%) | 38.63 | 36.79 - 38.63 | 1.1712 times | Tue 10 March 2026 | 38.45 (-1.06%) | 38.38 | 37.41 - 39.41 | 0.9338 times | Mon 09 March 2026 | 38.86 (3.68%) | 36.94 | 35.60 - 39.31 | 1.5446 times | Fri 06 March 2026 | 37.48 (-3.82%) | 38.61 | 36.94 - 38.61 | 0.8278 times | Thu 05 March 2026 | 38.97 (2.04%) | 38.01 | 37.82 - 39.11 | 0.9224 times | Wed 04 March 2026 | 38.19 (-1.42%) | 38.47 | 37.48 - 38.90 | 0.6941 times | Tue 03 March 2026 | 38.74 (0.13%) | 37.53 | 36.95 - 39.02 | 0.9175 times | Mon 02 March 2026 | 38.69 (-2.27%) | 38.39 | 37.49 - 39.08 | 0.966 times | Fri 27 February 2026 | 39.59 (-2%) | 39.51 | 38.32 - 40.03 | 1.381 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 33.52 and 37.62
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 36.85 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.83 (-4.4%) | 36.94 | 35.31 - 39.41 | 1.1509 times | Fri 06 March 2026 | 37.48 (-5.33%) | 38.39 | 36.94 - 39.11 | 0.8782 times | Fri 27 February 2026 | 39.59 (-4.23%) | 40.63 | 38.32 - 41.22 | 0.8786 times | Fri 20 February 2026 | 41.34 (8.16%) | 38.92 | 37.31 - 41.99 | 0.8829 times | Fri 13 February 2026 | 38.22 (0%) | 38.98 | 36.84 - 39.19 | 0.1901 times | Fri 13 February 2026 | 38.22 (-4.5%) | 40.01 | 36.84 - 41.60 | 0.8822 times | Fri 06 February 2026 | 40.02 (8.6%) | 37.48 | 35.89 - 40.80 | 1.1988 times | Fri 30 January 2026 | 36.85 (-0.35%) | 36.94 | 35.42 - 37.94 | 1.235 times | Fri 23 January 2026 | 36.98 (-9.05%) | 40.00 | 36.32 - 40.30 | 0.9058 times | Fri 16 January 2026 | 40.66 (12.88%) | 34.00 | 34.00 - 43.02 | 1.7975 times | Fri 09 January 2026 | 36.02 (0.36%) | 35.74 | 34.90 - 40.24 | 1.8625 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 33.52 and 37.62
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 36.85 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.83 (-9.5%) | 38.39 | 35.31 - 39.41 | 0.3136 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6233 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9423 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.7357 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7882 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9079 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.4935 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.7785 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.0476 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.3694 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.9268 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 34.92 and 43.94
| Yearly Target 1 | 28.6 |
| Yearly Target 2 | 32.21 |
| Yearly Target 3 | 37.616666666667 |
| Yearly Target 4 | 41.23 |
| Yearly Target 5 | 46.64 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.83 (4.77%) | 34.81 | 34.00 - 43.02 | 0.3299 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.2921 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.4955 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.9762 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.1333 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5927 times | Thu 31 December 2020 | 65.51 (0%) | 44.89 | 40.12 - 67.41 | 0.1803 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.13
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.
OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.92 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 38.25 |
| 20 day DMA | 38.85 |
| 35 day DMA | 38.57 |
| 50 day DMA | 38.46 |
| 100 day DMA | 37.64 |
| 150 day DMA | 39.3 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 37.59 | 38.16 |
| 12 day EMA | 37.91 | 38.29 | 38.63 |
| 20 day EMA | 38.27 | 38.53 | 38.75 |
| 35 day EMA | 38.25 | 38.39 | 38.5 |
| 50 day EMA | 38 | 38.09 | 38.16 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.73 | 38.23 |
| 12 day SMA | 38.25 | 38.61 | 38.95 |
| 20 day SMA | 38.85 | 38.97 | 39.08 |
| 35 day SMA | 38.57 | 38.6 | 38.65 |
| 50 day SMA | 38.46 | 38.42 | 38.37 |
| 100 day SMA | 37.64 | 37.66 | 37.67 |
| 150 day SMA | 39.3 | 39.32 | 39.34 |
| 200 day SMA | 40.82 | 40.9 | 41 |


