Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 39.28 and 41.51
| Intraday Target 1 | 37.62 |
| Intraday Target 2 | 38.7 |
| Intraday Target 3 | 39.85 |
| Intraday Target 4 | 40.93 |
| Intraday Target 5 | 42.08 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.78 (2.05%) | 38.77 | 38.77 - 41.00 | 0.8907 times | Mon 08 December 2025 | 38.98 (-4.48%) | 40.75 | 38.95 - 41.06 | 1.1469 times | Fri 05 December 2025 | 40.81 (2.59%) | 40.24 | 39.67 - 40.87 | 1.0361 times | Thu 04 December 2025 | 39.78 (-2.48%) | 40.30 | 38.97 - 40.47 | 1.115 times | Wed 03 December 2025 | 40.79 (0.74%) | 40.62 | 40.62 - 42.07 | 1.8933 times | Tue 02 December 2025 | 40.49 (3.16%) | 39.45 | 38.71 - 40.74 | 0.792 times | Mon 01 December 2025 | 39.25 (2.86%) | 37.65 | 37.39 - 40.06 | 0.8682 times | Fri 28 November 2025 | 38.16 (0.85%) | 37.64 | 37.34 - 38.34 | 0.3312 times | Wed 26 November 2025 | 37.84 (2.27%) | 37.27 | 37.23 - 38.57 | 0.7953 times | Tue 25 November 2025 | 37.00 (9.4%) | 35.05 | 34.51 - 37.18 | 1.1312 times | Mon 24 November 2025 | 33.82 (0.8%) | 33.18 | 32.84 - 34.10 | 1.348 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 38.13 and 40.42
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 39.87 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.78 (-2.52%) | 40.75 | 38.77 - 41.06 | 0.545 times | Fri 05 December 2025 | 40.81 (6.94%) | 37.65 | 37.39 - 42.07 | 1.5259 times | Fri 28 November 2025 | 38.16 (13.74%) | 33.18 | 32.84 - 38.57 | 0.9645 times | Fri 21 November 2025 | 33.55 (-4.17%) | 34.68 | 31.47 - 34.99 | 1.3459 times | Fri 14 November 2025 | 35.01 (-5.68%) | 37.47 | 34.65 - 37.62 | 1.0884 times | Fri 07 November 2025 | 37.12 (0.73%) | 36.62 | 35.72 - 38.44 | 0.7623 times | Fri 31 October 2025 | 36.85 (0%) | 36.16 | 35.53 - 36.91 | 0.1946 times | Fri 31 October 2025 | 36.85 (-9.21%) | 40.96 | 35.53 - 41.39 | 1.0959 times | Fri 24 October 2025 | 40.59 (6.9%) | 38.09 | 37.52 - 40.66 | 1.2688 times | Fri 17 October 2025 | 37.97 (-1.53%) | 36.49 | 36.26 - 38.41 | 1.2087 times | Tue 07 October 2025 | 38.56 (-5.09%) | 40.70 | 38.16 - 40.85 | 0.4725 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 38.59 and 43.27
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 39.746666666667 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.78 (4.25%) | 37.65 | 37.39 - 42.07 | 0.3816 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7668 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.8831 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.4528 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.7573 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.0191 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.3321 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.9015 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.2466 times | Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.2591 times | Fri 28 February 2025 | 62.03 (-26.03%) | 81.96 | 61.10 - 82.24 | 0.6699 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 6.43 and 64.82
| Yearly Target 1 | -4.69 |
| Yearly Target 2 | 17.55 |
| Yearly Target 3 | 53.703333333333 |
| Yearly Target 4 | 75.94 |
| Yearly Target 5 | 112.09 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.78 (-49.5%) | 79.52 | 31.47 - 89.86 | 1.9175 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.3945 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.9103 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.0568 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5527 times | Thu 31 December 2020 | 65.51 (0%) | 44.89 | 40.12 - 67.41 | 0.1681 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OxfordIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.47 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 38.35 |
| 20 day DMA | 36.76 |
| 35 day DMA | 37.3 |
| 50 day DMA | 37.91 |
| 100 day DMA | 40.6 |
| 150 day DMA | 43.5 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.58 | 39.88 |
| 12 day EMA | 38.62 | 38.41 | 38.31 |
| 20 day EMA | 38.02 | 37.83 | 37.71 |
| 35 day EMA | 38.1 | 38 | 37.94 |
| 50 day EMA | 38.59 | 38.54 | 38.52 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 40.17 | 40.22 |
| 12 day SMA | 38.35 | 37.71 | 37.1 |
| 20 day SMA | 36.76 | 36.57 | 36.47 |
| 35 day SMA | 37.3 | 37.25 | 37.22 |
| 50 day SMA | 37.91 | 37.97 | 38.05 |
| 100 day SMA | 40.6 | 40.64 | 40.7 |
| 150 day SMA | 43.5 | 43.55 | 43.62 |
| 200 day SMA | 46.62 | 46.77 | 46.94 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
