OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 37.92 and 39.82
| Intraday Target 1 | 36.36 |
| Intraday Target 2 | 37.57 |
| Intraday Target 3 | 38.263333333333 |
| Intraday Target 4 | 39.47 |
| Intraday Target 5 | 40.16 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 38.77 (5.35%) | 37.72 | 37.06 - 38.96 | 1.4928 times | Tue 25 August 2026 | 36.80 (0.66%) | 36.64 | 35.74 - 36.89 | 0.9659 times | Mon 24 August 2026 | 36.56 (0.99%) | 36.40 | 36.23 - 37.50 | 1.056 times | Fri 21 August 2026 | 36.20 (5.36%) | 34.60 | 34.60 - 36.38 | 0.8501 times | Thu 20 August 2026 | 34.36 (-3.18%) | 34.79 | 33.98 - 35.08 | 1.5105 times | Wed 19 August 2026 | 35.49 (-0.28%) | 35.31 | 35.28 - 36.50 | 0.9882 times | Tue 18 August 2026 | 35.59 (-2.52%) | 36.37 | 35.58 - 36.53 | 0.8086 times | Mon 17 August 2026 | 36.51 (0.38%) | 36.42 | 35.51 - 36.57 | 0.6329 times | Fri 14 August 2026 | 36.37 (0.17%) | 36.24 | 35.67 - 36.58 | 0.7951 times | Thu 13 August 2026 | 36.31 (0.81%) | 36.41 | 36.11 - 37.03 | 0.8999 times | Wed 12 August 2026 | 36.02 (-0.77%) | 36.27 | 35.50 - 36.50 | 0.9387 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 37.26 and 40.48
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 37.823333333333 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 38.77 (7.1%) | 36.40 | 35.74 - 38.96 | 0.5616 times | Fri 21 August 2026 | 36.20 (-0.47%) | 36.42 | 33.98 - 36.57 | 0.7655 times | Fri 14 August 2026 | 36.37 (-1.68%) | 37.40 | 35.50 - 37.55 | 0.6953 times | Fri 07 August 2026 | 36.99 (-2.45%) | 38.74 | 36.44 - 40.00 | 0.793 times | Fri 31 July 2026 | 37.92 (-1.89%) | 39.01 | 36.71 - 42.70 | 1.1505 times | Fri 24 July 2026 | 38.65 (-4.4%) | 40.50 | 37.30 - 41.60 | 0.9128 times | Fri 17 July 2026 | 40.43 (9.92%) | 37.40 | 35.89 - 41.52 | 1.4614 times | Fri 10 July 2026 | 36.78 (5.45%) | 34.99 | 34.02 - 38.29 | 1.0799 times | Thu 02 July 2026 | 34.88 (-2.65%) | 35.48 | 33.94 - 36.98 | 0.9021 times | Fri 26 June 2026 | 35.83 (-1.54%) | 37.30 | 34.46 - 39.08 | 1.6779 times | Thu 18 June 2026 | 36.39 (-2.28%) | 38.14 | 35.37 - 39.50 | 2.6055 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 36.38 and 42.4
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 37.583333333333 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 38.77 (2.24%) | 38.74 | 33.98 - 40.00 | 0.5899 times | Fri 31 July 2026 | 37.92 (8.75%) | 35.01 | 34.02 - 42.70 | 1.0441 times | Tue 30 June 2026 | 34.87 (-21.85%) | 43.80 | 33.94 - 46.69 | 1.6694 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.7444 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.7823 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.9076 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6315 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 1.0019 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.791 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8381 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9261 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 35.1 and 53.26
| Yearly Target 1 | 21.76 |
| Yearly Target 2 | 30.27 |
| Yearly Target 3 | 39.923333333333 |
| Yearly Target 4 | 48.43 |
| Yearly Target 5 | 58.08 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 38.77 (13.36%) | 34.81 | 31.42 - 49.58 | 1.1067 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.0435 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.3365 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.8414 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 0.9836 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5245 times | Thu 31 December 2020 | 65.51 (0%) | 44.89 | 40.12 - 67.41 | 0.164 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oxford Industries OXM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oxford Industries OXM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.39
Munafa value: 85 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OxfordIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.33 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 36.27 |
| 20 day DMA | 36.94 |
| 35 day DMA | 37.87 |
| 50 day DMA | 37.27 |
| 100 day DMA | 40.03 |
| 150 day DMA | 39.26 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 36.25 | 35.98 |
| 12 day EMA | 36.77 | 36.41 | 36.34 |
| 20 day EMA | 36.99 | 36.8 | 36.8 |
| 35 day EMA | 37.09 | 36.99 | 37 |
| 50 day EMA | 37.38 | 37.32 | 37.34 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 35.88 | 35.64 |
| 12 day SMA | 36.27 | 36.15 | 36.16 |
| 20 day SMA | 36.94 | 36.95 | 37.17 |
| 35 day SMA | 37.87 | 37.77 | 37.75 |
| 50 day SMA | 37.27 | 37.23 | 37.24 |
| 100 day SMA | 40.03 | 40.04 | 40.05 |
| 150 day SMA | 39.26 | 39.25 | 39.28 |
| 200 day SMA | 38.66 | 38.65 | 38.65 |


