Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 39.96 and 42.51
| Intraday Target 1 | 39.41 |
| Intraday Target 2 | 40.5 |
| Intraday Target 3 | 41.96 |
| Intraday Target 4 | 43.05 |
| Intraday Target 5 | 44.51 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.59 (-4.81%) | 43.42 | 40.87 - 43.42 | 1.0993 times | Mon 11 May 2026 | 43.69 (-3.94%) | 45.16 | 42.39 - 45.21 | 0.977 times | Fri 08 May 2026 | 45.48 (0.26%) | 45.59 | 44.88 - 45.80 | 1.6381 times | Thu 07 May 2026 | 45.36 (-0.46%) | 45.99 | 45.00 - 46.63 | 0.9789 times | Wed 06 May 2026 | 45.57 (7%) | 43.51 | 43.15 - 45.65 | 0.8008 times | Tue 05 May 2026 | 42.59 (4.16%) | 40.92 | 40.92 - 42.91 | 0.8324 times | Mon 04 May 2026 | 40.89 (-3.86%) | 42.31 | 40.69 - 43.62 | 0.9953 times | Fri 01 May 2026 | 42.53 (-0.72%) | 42.30 | 41.50 - 43.08 | 0.6246 times | Thu 30 April 2026 | 42.84 (4.06%) | 41.30 | 41.13 - 43.06 | 0.8293 times | Wed 29 April 2026 | 41.17 (-6.71%) | 43.68 | 41.17 - 43.68 | 1.2242 times | Tue 28 April 2026 | 44.13 (0.18%) | 43.90 | 42.82 - 44.34 | 0.8817 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 39.06 and 43.4
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 42.556666666667 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.59 (-8.55%) | 45.16 | 40.87 - 45.21 | 0.3815 times | Fri 08 May 2026 | 45.48 (6.94%) | 42.31 | 40.69 - 46.63 | 0.9638 times | Fri 01 May 2026 | 42.53 (-4.66%) | 44.57 | 41.13 - 45.08 | 0.8103 times | Fri 24 April 2026 | 44.61 (-0.62%) | 44.51 | 44.08 - 47.85 | 0.9824 times | Fri 17 April 2026 | 44.89 (4.88%) | 42.26 | 41.44 - 45.47 | 1.0247 times | Fri 10 April 2026 | 42.80 (8.88%) | 39.12 | 37.40 - 43.66 | 0.9863 times | Thu 02 April 2026 | 39.31 (13.42%) | 35.11 | 34.44 - 39.41 | 1.3552 times | Fri 27 March 2026 | 34.66 (1.26%) | 35.27 | 31.86 - 37.36 | 1.8327 times | Fri 20 March 2026 | 34.23 (-4.47%) | 36.21 | 31.42 - 37.25 | 0.6179 times | Fri 13 March 2026 | 35.83 (-4.4%) | 36.94 | 35.31 - 39.41 | 1.0451 times | Fri 06 March 2026 | 37.48 (-5.33%) | 38.39 | 36.94 - 39.11 | 0.7974 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 38.17 and 44.11
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 42.97 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.59 (-2.92%) | 42.30 | 40.69 - 46.63 | 0.2774 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.8213 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.9528 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.663 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 1.0519 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.8803 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8798 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9723 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.6671 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.8342 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.1694 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 36.51 and 52.94
| Yearly Target 1 | 23.86 |
| Yearly Target 2 | 32.72 |
| Yearly Target 3 | 40.286666666667 |
| Yearly Target 4 | 49.15 |
| Yearly Target 5 | 56.72 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.59 (21.61%) | 34.81 | 31.42 - 47.85 | 0.5862 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.2239 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.4545 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.9157 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.0704 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5708 times | Thu 31 December 2020 | 65.51 (0%) | 44.89 | 40.12 - 67.41 | 0.1784 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oxford Industries OXM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.09
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OxfordIndustries in short term but the sell signal is initial and weak.
OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.24 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 43.32 |
| 20 day DMA | 44.19 |
| 35 day DMA | 41.76 |
| 50 day DMA | 40.31 |
| 100 day DMA | 39.15 |
| 150 day DMA | 38.66 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 44.26 | 44.55 |
| 12 day EMA | 43.56 | 43.92 | 43.96 |
| 20 day EMA | 43.25 | 43.42 | 43.39 |
| 35 day EMA | 42.07 | 42.1 | 42.01 |
| 50 day EMA | 40.69 | 40.65 | 40.53 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.54 | 43.98 |
| 12 day SMA | 43.32 | 43.58 | 43.73 |
| 20 day SMA | 44.19 | 44.32 | 44.26 |
| 35 day SMA | 41.76 | 41.56 | 41.29 |
| 50 day SMA | 40.31 | 40.27 | 40.2 |
| 100 day SMA | 39.15 | 39.09 | 38.97 |
| 150 day SMA | 38.66 | 38.66 | 38.64 |
| 200 day SMA | 39.8 | 39.8 | 39.8 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
