Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 36.36 and 38.71
| Intraday Target 1 | 35.73 |
| Intraday Target 2 | 36.98 |
| Intraday Target 3 | 38.083333333333 |
| Intraday Target 4 | 39.33 |
| Intraday Target 5 | 40.43 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.22 (-1.29%) | 38.98 | 36.84 - 39.19 | 0.9135 times | Thu 12 February 2026 | 38.72 (-3.42%) | 40.74 | 38.67 - 41.60 | 1.0058 times | Wed 11 February 2026 | 40.09 (0.91%) | 39.77 | 39.47 - 40.58 | 0.7012 times | Tue 10 February 2026 | 39.73 (0.18%) | 39.92 | 39.73 - 41.33 | 0.8289 times | Mon 09 February 2026 | 39.66 (-0.9%) | 40.01 | 39.03 - 40.75 | 0.7901 times | Fri 06 February 2026 | 40.02 (4.63%) | 38.32 | 38.29 - 40.80 | 1.0866 times | Thu 05 February 2026 | 38.25 (-3.7%) | 40.05 | 37.96 - 40.68 | 0.9227 times | Wed 04 February 2026 | 39.72 (8.17%) | 37.69 | 36.73 - 40.55 | 1.4854 times | Tue 03 February 2026 | 36.72 (0.16%) | 36.09 | 35.89 - 37.79 | 1.2506 times | Mon 02 February 2026 | 36.66 (-0.52%) | 37.48 | 36.40 - 38.04 | 1.0154 times | Fri 30 January 2026 | 36.85 (0.85%) | 36.52 | 35.95 - 37.63 | 1.4197 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 35.15 and 39.91
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 38.886666666667 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.22 (-4.5%) | 40.01 | 36.84 - 41.60 | 0.665 times | Fri 06 February 2026 | 40.02 (8.6%) | 37.48 | 35.89 - 40.80 | 0.9037 times | Fri 30 January 2026 | 36.85 (-0.35%) | 36.94 | 35.42 - 37.94 | 0.931 times | Fri 23 January 2026 | 36.98 (-9.05%) | 40.00 | 36.32 - 40.30 | 0.6828 times | Fri 16 January 2026 | 40.66 (12.88%) | 34.00 | 34.00 - 43.02 | 1.355 times | Fri 09 January 2026 | 36.02 (0.36%) | 35.74 | 34.90 - 40.24 | 1.404 times | Fri 02 January 2026 | 35.89 (6.34%) | 34.00 | 33.25 - 36.23 | 0.6796 times | Mon 29 December 2025 | 33.75 (-1.63%) | 34.00 | 33.40 - 34.35 | 0.2498 times | Fri 26 December 2025 | 34.31 (-5.53%) | 36.61 | 34.31 - 37.08 | 0.8755 times | Fri 19 December 2025 | 36.32 (4.25%) | 35.98 | 34.73 - 38.79 | 2.2537 times | Fri 12 December 2025 | 34.84 (-14.63%) | 40.75 | 30.57 - 41.06 | 3.2196 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 37.06 and 42.77
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 38.57 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.22 (3.72%) | 37.48 | 35.89 - 41.60 | 0.3119 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9139 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.6832 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7644 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.8804 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.4484 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.755 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.0159 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.3281 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.8988 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.2428 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 36.11 and 45.13
| Yearly Target 1 | 29.39 |
| Yearly Target 2 | 33.81 |
| Yearly Target 3 | 38.413333333333 |
| Yearly Target 4 | 42.83 |
| Yearly Target 5 | 47.43 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.22 (11.75%) | 34.81 | 34.00 - 43.02 | 0.2254 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.328 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.5189 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.9915 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.1511 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.602 times | Thu 31 December 2020 | 65.51 (0%) | 44.89 | 40.12 - 67.41 | 0.1831 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordIndustries in short term and the buy signal is strong.
OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.72 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 38.43 |
| 20 day DMA | 38.25 |
| 35 day DMA | 37.64 |
| 50 day DMA | 37.63 |
| 100 day DMA | 37.96 |
| 150 day DMA | 39.83 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 39.25 | 39.52 |
| 12 day EMA | 38.69 | 38.78 | 38.79 |
| 20 day EMA | 38.44 | 38.46 | 38.43 |
| 35 day EMA | 38.08 | 38.07 | 38.03 |
| 50 day EMA | 37.85 | 37.84 | 37.8 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.64 | 39.55 |
| 12 day SMA | 38.43 | 38.33 | 38.2 |
| 20 day SMA | 38.25 | 38.48 | 38.56 |
| 35 day SMA | 37.64 | 37.55 | 37.49 |
| 50 day SMA | 37.63 | 37.67 | 37.68 |
| 100 day SMA | 37.96 | 38.04 | 38.11 |
| 150 day SMA | 39.83 | 39.88 | 39.9 |
| 200 day SMA | 42.28 | 42.33 | 42.36 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
