OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets OxfordIndustries

Strong Daily Stock price targets for OxfordIndustries OXM are 73.42 and 75.85

Daily Target 172.93
Daily Target 273.91
Daily Target 375.36
Daily Target 476.34
Daily Target 577.79

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Fri 25 October 2024 74.89 (-0.69%) 75.99 74.38 - 76.81 1.0691 times
Thu 24 October 2024 75.41 (0.4%) 75.02 74.05 - 75.68 0.7322 times
Wed 23 October 2024 75.11 (-0.66%) 75.60 73.91 - 75.76 0.771 times
Tue 22 October 2024 75.61 (-4.85%) 79.36 75.33 - 79.67 1.085 times
Mon 21 October 2024 79.46 (-1.23%) 80.30 79.13 - 82.08 1.3265 times
Fri 18 October 2024 80.45 (0.99%) 79.63 78.50 - 81.35 1.3073 times
Thu 17 October 2024 79.66 (1.16%) 78.77 77.86 - 79.71 0.8569 times
Wed 16 October 2024 78.75 (3.32%) 76.81 76.56 - 79.26 1.0505 times
Tue 15 October 2024 76.22 (-0.44%) 76.12 76.12 - 78.45 0.7397 times
Mon 14 October 2024 76.56 (0.09%) 76.09 75.43 - 76.80 1.0618 times
Fri 11 October 2024 76.49 (2.88%) 74.30 74.29 - 76.63 0.7084 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries OXM are 70.32 and 78.49

Weekly Target 168.79
Weekly Target 271.84
Weekly Target 376.96
Weekly Target 480.01
Weekly Target 585.13

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Fri 25 October 2024 74.89 (-6.91%) 80.30 73.91 - 82.08 1.0333 times
Fri 18 October 2024 80.45 (5.18%) 76.09 75.43 - 81.35 1.0401 times
Fri 11 October 2024 76.49 (-0.3%) 76.15 73.44 - 76.68 0.9668 times
Fri 04 October 2024 76.72 (-11.24%) 85.78 76.18 - 86.84 1.1039 times
Fri 27 September 2024 86.44 (-0.12%) 86.72 84.35 - 87.85 0.9446 times
Fri 20 September 2024 86.54 (1.63%) 84.81 83.95 - 88.55 1.6327 times
Fri 13 September 2024 85.15 (3.99%) 83.36 74.95 - 86.85 2.251 times
Mon 09 September 2024 81.88 (-2.02%) 83.36 81.69 - 84.39 0.2162 times
Fri 06 September 2024 83.57 (-3.92%) 86.81 82.93 - 88.45 0.623 times
Fri 30 August 2024 86.98 (0%) 86.49 84.77 - 87.03 0.1884 times
Fri 30 August 2024 86.98 (-0.9%) 88.59 82.72 - 88.59 1.0165 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries OXM are 68.06 and 80.27

Monthly Target 165.78
Monthly Target 270.34
Monthly Target 377.993333333333
Monthly Target 482.55
Monthly Target 590.2

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Fri 25 October 2024 74.89 (-13.68%) 85.65 73.44 - 85.65 1.1198 times
Mon 30 September 2024 86.76 (-0.25%) 86.81 74.95 - 88.55 1.6934 times
Fri 30 August 2024 86.98 (-17.42%) 105.07 82.72 - 105.84 1.0794 times
Wed 31 July 2024 105.33 (5.17%) 100.39 95.50 - 108.51 0.8002 times
Fri 28 June 2024 100.15 (-9.52%) 110.59 94.84 - 111.44 1.5773 times
Fri 31 May 2024 110.69 (2.7%) 108.12 102.22 - 111.46 0.767 times
Tue 30 April 2024 107.78 (-4.11%) 100.95 99.92 - 110.84 1.054 times
Thu 28 March 2024 112.40 (10.86%) 101.76 96.27 - 113.88 0.8509 times
Thu 29 February 2024 101.39 (6.81%) 95.96 93.33 - 104.23 0.4991 times
Wed 31 January 2024 94.93 (-5.07%) 99.14 93.97 - 100.67 0.5589 times
Fri 29 December 2023 100.00 (10.58%) 90.00 87.73 - 103.58 0.7171 times

 monthly chart OxfordIndustries

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxford Industries OXM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.94

Munafa value: 25 as on Fri 25 October 2024

Munafa value: 25 as on Fri 25 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordIndustries (OXM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordIndustries in short term but the buy signal is initial and weak.

OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OxfordIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxfordIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.45 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.

OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries OXM

DMA (daily moving average) of Oxford Industries OXM

DMA period DMA value
5 day DMA 76.1
12 day DMA 76.91
20 day DMA 77.72
35 day DMA 80.95
50 day DMA 82.34
100 day DMA 90.38
150 day DMA 95.8
200 day DMA 97.22

EMA (exponential moving average) of Oxford Industries OXM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9276.4476.95
12 day EMA77.0377.4277.78
20 day EMA78.278.5578.88
35 day EMA80.0480.3480.63
50 day EMA82.2482.5482.83

SMA (simple moving average) of Oxford Industries OXM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.177.2178.06
12 day SMA76.9176.9276.89
20 day SMA77.7278.378.83
35 day SMA80.9581.1581.38
50 day SMA82.3482.5682.85
100 day SMA90.3890.6590.92
150 day SMA95.896.0596.29
200 day SMA97.2297.3397.44

Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top