Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 36.46 and 38.5
| Intraday Target 1 | 35.86 |
| Intraday Target 2 | 37.06 |
| Intraday Target 3 | 37.903333333333 |
| Intraday Target 4 | 39.1 |
| Intraday Target 5 | 39.94 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.25 (-1.7%) | 38.33 | 36.71 - 38.75 | 0.9459 times | Wed 29 July 2026 | 38.91 (-5.28%) | 40.68 | 38.36 - 40.68 | 0.7872 times | Tue 28 July 2026 | 41.08 (1.96%) | 41.14 | 40.86 - 42.70 | 2.176 times | Mon 27 July 2026 | 40.29 (4.24%) | 39.01 | 38.60 - 40.37 | 0.7206 times | Fri 24 July 2026 | 38.65 (1.26%) | 38.00 | 37.44 - 38.92 | 0.503 times | Thu 23 July 2026 | 38.17 (-6.12%) | 40.18 | 37.30 - 40.18 | 0.8834 times | Wed 22 July 2026 | 40.66 (-0.15%) | 40.82 | 40.47 - 41.60 | 0.6025 times | Tue 21 July 2026 | 40.72 (0.07%) | 40.50 | 39.65 - 41.49 | 1.1934 times | Mon 20 July 2026 | 40.69 (0.64%) | 40.50 | 39.45 - 40.83 | 0.9689 times | Fri 17 July 2026 | 40.43 (-1.68%) | 39.99 | 39.01 - 40.90 | 1.2192 times | Thu 16 July 2026 | 41.12 (6.97%) | 38.65 | 38.64 - 41.52 | 1.4349 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 34.49 and 40.48
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 39.22 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.25 (-1.03%) | 39.01 | 36.71 - 42.70 | 0.7463 times | Fri 24 July 2026 | 38.65 (-4.4%) | 40.50 | 37.30 - 41.60 | 0.6692 times | Fri 17 July 2026 | 40.43 (9.92%) | 37.40 | 35.89 - 41.52 | 1.0714 times | Fri 10 July 2026 | 36.78 (5.45%) | 34.99 | 34.02 - 38.29 | 0.7917 times | Thu 02 July 2026 | 34.88 (-2.65%) | 35.48 | 33.94 - 36.98 | 0.6614 times | Fri 26 June 2026 | 35.83 (-1.54%) | 37.30 | 34.46 - 39.08 | 1.2301 times | Thu 18 June 2026 | 36.39 (-2.28%) | 38.14 | 35.37 - 39.50 | 1.9102 times | Fri 12 June 2026 | 37.24 (-15.59%) | 44.28 | 34.83 - 45.82 | 1.7672 times | Fri 05 June 2026 | 44.12 (-1.12%) | 43.80 | 42.71 - 46.69 | 0.5502 times | Fri 29 May 2026 | 44.62 (6.93%) | 42.25 | 42.20 - 49.58 | 0.6023 times | Fri 22 May 2026 | 41.73 (6.02%) | 38.66 | 36.33 - 41.79 | 0.717 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 36.14 and 44.82
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 38.323333333333 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 47 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.25 (9.69%) | 35.01 | 34.02 - 42.70 | 0.9859 times | Tue 30 June 2026 | 34.87 (-21.85%) | 43.80 | 33.94 - 46.69 | 1.6194 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.7221 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.7589 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.8804 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6126 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 0.9719 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.7374 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.813 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.8984 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.5404 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 34.84 and 53
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 29.92 |
| Yearly Target 3 | 39.75 |
| Yearly Target 4 | 48.08 |
| Yearly Target 5 | 57.91 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.25 (11.84%) | 34.81 | 31.42 - 49.58 | 1.0275 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.0709 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.3544 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.8526 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 0.9968 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5315 times | Thu 31 December 2020 | 65.51 (0%) | 44.89 | 40.12 - 67.41 | 0.1662 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OxfordIndustries in short term and the buy signal is strong.
OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.02 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 39.78 |
| 20 day DMA | 38.28 |
| 35 day DMA | 37.6 |
| 50 day DMA | 39.37 |
| 100 day DMA | 39.88 |
| 150 day DMA | 39.29 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 39.7 | 40.09 |
| 12 day EMA | 39.13 | 39.29 | 39.36 |
| 20 day EMA | 38.8 | 38.86 | 38.86 |
| 35 day EMA | 39.18 | 39.23 | 39.25 |
| 50 day EMA | 39.42 | 39.47 | 39.49 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.42 | 39.77 |
| 12 day SMA | 39.78 | 39.7 | 39.47 |
| 20 day SMA | 38.28 | 38.17 | 37.97 |
| 35 day SMA | 37.6 | 37.74 | 37.9 |
| 50 day SMA | 39.37 | 39.38 | 39.39 |
| 100 day SMA | 39.88 | 39.88 | 39.88 |
| 150 day SMA | 39.29 | 39.28 | 39.27 |
| 200 day SMA | 38.81 | 38.83 | 38.84 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
