OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 73.42 and 75.85
Daily Target 1 | 72.93 |
Daily Target 2 | 73.91 |
Daily Target 3 | 75.36 |
Daily Target 4 | 76.34 |
Daily Target 5 | 77.79 |
Daily price and volume Oxford Industries
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 74.89 (-0.69%) | 75.99 | 74.38 - 76.81 | 1.0691 times | Thu 24 October 2024 | 75.41 (0.4%) | 75.02 | 74.05 - 75.68 | 0.7322 times | Wed 23 October 2024 | 75.11 (-0.66%) | 75.60 | 73.91 - 75.76 | 0.771 times | Tue 22 October 2024 | 75.61 (-4.85%) | 79.36 | 75.33 - 79.67 | 1.085 times | Mon 21 October 2024 | 79.46 (-1.23%) | 80.30 | 79.13 - 82.08 | 1.3265 times | Fri 18 October 2024 | 80.45 (0.99%) | 79.63 | 78.50 - 81.35 | 1.3073 times | Thu 17 October 2024 | 79.66 (1.16%) | 78.77 | 77.86 - 79.71 | 0.8569 times | Wed 16 October 2024 | 78.75 (3.32%) | 76.81 | 76.56 - 79.26 | 1.0505 times | Tue 15 October 2024 | 76.22 (-0.44%) | 76.12 | 76.12 - 78.45 | 0.7397 times | Mon 14 October 2024 | 76.56 (0.09%) | 76.09 | 75.43 - 76.80 | 1.0618 times | Fri 11 October 2024 | 76.49 (2.88%) | 74.30 | 74.29 - 76.63 | 0.7084 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 70.32 and 78.49
Weekly Target 1 | 68.79 |
Weekly Target 2 | 71.84 |
Weekly Target 3 | 76.96 |
Weekly Target 4 | 80.01 |
Weekly Target 5 | 85.13 |
Weekly price and volumes for Oxford Industries
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 74.89 (-6.91%) | 80.30 | 73.91 - 82.08 | 1.0333 times | Fri 18 October 2024 | 80.45 (5.18%) | 76.09 | 75.43 - 81.35 | 1.0401 times | Fri 11 October 2024 | 76.49 (-0.3%) | 76.15 | 73.44 - 76.68 | 0.9668 times | Fri 04 October 2024 | 76.72 (-11.24%) | 85.78 | 76.18 - 86.84 | 1.1039 times | Fri 27 September 2024 | 86.44 (-0.12%) | 86.72 | 84.35 - 87.85 | 0.9446 times | Fri 20 September 2024 | 86.54 (1.63%) | 84.81 | 83.95 - 88.55 | 1.6327 times | Fri 13 September 2024 | 85.15 (3.99%) | 83.36 | 74.95 - 86.85 | 2.251 times | Mon 09 September 2024 | 81.88 (-2.02%) | 83.36 | 81.69 - 84.39 | 0.2162 times | Fri 06 September 2024 | 83.57 (-3.92%) | 86.81 | 82.93 - 88.45 | 0.623 times | Fri 30 August 2024 | 86.98 (0%) | 86.49 | 84.77 - 87.03 | 0.1884 times | Fri 30 August 2024 | 86.98 (-0.9%) | 88.59 | 82.72 - 88.59 | 1.0165 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 68.06 and 80.27
Monthly Target 1 | 65.78 |
Monthly Target 2 | 70.34 |
Monthly Target 3 | 77.993333333333 |
Monthly Target 4 | 82.55 |
Monthly Target 5 | 90.2 |
Monthly price and volumes Oxford Industries
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 74.89 (-13.68%) | 85.65 | 73.44 - 85.65 | 1.1198 times | Mon 30 September 2024 | 86.76 (-0.25%) | 86.81 | 74.95 - 88.55 | 1.6934 times | Fri 30 August 2024 | 86.98 (-17.42%) | 105.07 | 82.72 - 105.84 | 1.0794 times | Wed 31 July 2024 | 105.33 (5.17%) | 100.39 | 95.50 - 108.51 | 0.8002 times | Fri 28 June 2024 | 100.15 (-9.52%) | 110.59 | 94.84 - 111.44 | 1.5773 times | Fri 31 May 2024 | 110.69 (2.7%) | 108.12 | 102.22 - 111.46 | 0.767 times | Tue 30 April 2024 | 107.78 (-4.11%) | 100.95 | 99.92 - 110.84 | 1.054 times | Thu 28 March 2024 | 112.40 (10.86%) | 101.76 | 96.27 - 113.88 | 0.8509 times | Thu 29 February 2024 | 101.39 (6.81%) | 95.96 | 93.33 - 104.23 | 0.4991 times | Wed 31 January 2024 | 94.93 (-5.07%) | 99.14 | 93.97 - 100.67 | 0.5589 times | Fri 29 December 2023 | 100.00 (10.58%) | 90.00 | 87.73 - 103.58 | 0.7171 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.94
Munafa value: 25 as on Fri 25 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordIndustries in short term but the buy signal is initial and weak.
OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OxfordIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.45 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
DMA period | DMA value |
5 day DMA | 76.1 |
12 day DMA | 76.91 |
20 day DMA | 77.72 |
35 day DMA | 80.95 |
50 day DMA | 82.34 |
100 day DMA | 90.38 |
150 day DMA | 95.8 |
200 day DMA | 97.22 |
EMA (exponential moving average) of Oxford Industries OXM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.92 | 76.44 | 76.95 |
12 day EMA | 77.03 | 77.42 | 77.78 |
20 day EMA | 78.2 | 78.55 | 78.88 |
35 day EMA | 80.04 | 80.34 | 80.63 |
50 day EMA | 82.24 | 82.54 | 82.83 |
SMA (simple moving average) of Oxford Industries OXM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.1 | 77.21 | 78.06 |
12 day SMA | 76.91 | 76.92 | 76.89 |
20 day SMA | 77.72 | 78.3 | 78.83 |
35 day SMA | 80.95 | 81.15 | 81.38 |
50 day SMA | 82.34 | 82.56 | 82.85 |
100 day SMA | 90.38 | 90.65 | 90.92 |
150 day SMA | 95.8 | 96.05 | 96.29 |
200 day SMA | 97.22 | 97.33 | 97.44 |