ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets OxfordIndustries

Strong intraday Stock price targets for OxfordIndustries are 35.27 and 36.82

Intraday Target 134.91
Intraday Target 235.62
Intraday Target 336.463333333333
Intraday Target 437.17
Intraday Target 538.01

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Fri 19 December 2025 36.32 (-2.13%) 36.82 35.76 - 37.31 0.7125 times
Thu 18 December 2025 37.11 (1.01%) 36.95 36.90 - 37.99 0.5663 times
Wed 17 December 2025 36.74 (-1.5%) 37.30 35.42 - 37.78 0.7927 times
Tue 16 December 2025 37.30 (-0.77%) 37.73 37.28 - 38.79 0.9283 times
Mon 15 December 2025 37.59 (7.89%) 35.98 34.73 - 37.76 1.1178 times
Fri 12 December 2025 34.84 (9.35%) 32.25 32.10 - 35.61 1.2272 times
Thu 11 December 2025 31.86 (-21.24%) 32.40 30.57 - 34.90 2.7981 times
Wed 10 December 2025 40.45 (1.68%) 39.77 39.15 - 40.94 0.9372 times
Tue 09 December 2025 39.78 (2.05%) 38.77 38.77 - 41.00 0.4021 times
Mon 08 December 2025 38.98 (-4.48%) 40.75 38.95 - 41.06 0.5178 times
Fri 05 December 2025 40.81 (2.59%) 40.24 39.67 - 40.87 0.4677 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries OXM are 35.53 and 39.59

Weekly Target 132.55
Weekly Target 234.44
Weekly Target 336.613333333333
Weekly Target 438.5
Weekly Target 540.67

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Fri 19 December 2025 36.32 (4.25%) 35.98 34.73 - 38.79 1.7215 times
Fri 12 December 2025 34.84 (-14.63%) 40.75 30.57 - 41.06 2.4594 times
Fri 05 December 2025 40.81 (6.94%) 37.65 37.39 - 42.07 1.0768 times
Fri 28 November 2025 38.16 (13.74%) 33.18 32.84 - 38.57 0.6806 times
Fri 21 November 2025 33.55 (-4.17%) 34.68 31.47 - 34.99 0.9498 times
Fri 14 November 2025 35.01 (-5.68%) 37.47 34.65 - 37.62 0.7681 times
Fri 07 November 2025 37.12 (0.73%) 36.62 35.72 - 38.44 0.538 times
Fri 31 October 2025 36.85 (0%) 36.16 35.53 - 36.91 0.1373 times
Fri 31 October 2025 36.85 (-9.21%) 40.96 35.53 - 41.39 0.7733 times
Fri 24 October 2025 40.59 (6.9%) 38.09 37.52 - 40.66 0.8954 times
Fri 17 October 2025 37.97 (-1.53%) 36.49 36.26 - 38.41 0.8529 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries OXM are 27.7 and 39.2

Monthly Target 124.82
Monthly Target 230.57
Monthly Target 336.32
Monthly Target 442.07
Monthly Target 547.82

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Fri 19 December 2025 36.32 (-4.82%) 37.65 30.57 - 42.07 1.2491 times
Fri 28 November 2025 38.16 (3.55%) 36.62 31.47 - 38.57 0.6976 times
Fri 31 October 2025 36.85 (-9.1%) 40.71 35.53 - 41.96 0.8035 times
Tue 30 September 2025 40.54 (-7.97%) 43.41 39.70 - 51.61 1.3218 times
Fri 29 August 2025 44.05 (15.37%) 37.41 36.25 - 47.89 0.689 times
Thu 31 July 2025 38.18 (-5.14%) 40.13 37.43 - 50.36 0.9271 times
Mon 30 June 2025 40.25 (-25.02%) 53.24 36.99 - 56.39 1.212 times
Fri 30 May 2025 53.68 (10.45%) 48.96 47.67 - 60.31 0.8202 times
Wed 30 April 2025 48.60 (-17.16%) 59.35 42.12 - 61.02 1.1342 times
Mon 31 March 2025 58.67 (-5.42%) 62.26 53.23 - 64.55 1.1455 times
Fri 28 February 2025 62.03 (-26.03%) 81.96 61.10 - 82.24 0.6094 times

 monthly chart OxfordIndustries

Yearly price and charts OxfordIndustries

Strong yearly Stock price targets for OxfordIndustries OXM are 3.8 and 63.09

Yearly Target 1-7.04
Yearly Target 214.64
Yearly Target 352.25
Yearly Target 473.93
Yearly Target 5111.54

Yearly price and volumes Oxford Industries

Date Closing Open Range Volume
Fri 19 December 2025 36.32 (-53.9%) 79.52 30.57 - 89.86 2.0279 times
Tue 31 December 2024 78.78 (-21.22%) 99.14 72.24 - 113.88 1.3568 times
Fri 29 December 2023 100.00 (7.32%) 94.25 82.33 - 123.37 0.8857 times
Fri 30 December 2022 93.18 (-8.22%) 101.87 76.21 - 119.50 1.0283 times
Fri 31 December 2021 101.52 (54.97%) 66.27 62.57 - 114.47 0.5377 times
Thu 31 December 2020 65.51 (0%) 44.89 40.12 - 67.41 0.1636 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordIndustries (OXM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.

OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.87 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.

OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries OXM

DMA (daily moving average) of Oxford Industries OXM

DMA period DMA value
5 day DMA 37.01
12 day DMA 37.63
20 day DMA 37.62
35 day DMA 36.71
50 day DMA 37.25
100 day DMA 40.07
150 day DMA 42.62
200 day DMA 45.41

EMA (exponential moving average) of Oxford Industries OXM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7536.9736.9
12 day EMA37.1137.2537.28
20 day EMA37.1937.2837.3
35 day EMA37.5337.637.63
50 day EMA37.4837.5337.55

SMA (simple moving average) of Oxford Industries OXM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0136.7235.67
12 day SMA37.633838.28
20 day SMA37.6237.4137.14
35 day SMA36.7136.7236.73
50 day SMA37.2537.3137.38
100 day SMA40.0740.1340.19
150 day SMA42.6242.7742.88
200 day SMA45.4145.5245.65

Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top