Munafa Stock Market Course + Intraday & FNO calls 
OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 34.04 and 37.64
| Intraday Target 1 | 33.38 |
| Intraday Target 2 | 34.7 |
| Intraday Target 3 | 36.98 |
| Intraday Target 4 | 38.3 |
| Intraday Target 5 | 40.58 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.02 (-6.49%) | 38.56 | 35.66 - 39.26 | 1.512 times | Thu 08 January 2026 | 38.52 (4.42%) | 36.96 | 36.69 - 40.24 | 1.362 times | Wed 07 January 2026 | 36.89 (-2.38%) | 37.35 | 36.88 - 37.91 | 0.8069 times | Tue 06 January 2026 | 37.79 (6.99%) | 35.31 | 35.31 - 37.87 | 0.8154 times | Mon 05 January 2026 | 35.32 (-1.59%) | 35.74 | 34.90 - 36.87 | 0.9143 times | Fri 02 January 2026 | 35.89 (4.94%) | 34.81 | 34.16 - 36.23 | 0.8594 times | Wed 31 December 2025 | 34.20 (1.33%) | 33.70 | 33.25 - 34.28 | 0.7971 times | Mon 29 December 2025 | 33.75 (0%) | 34.00 | 33.40 - 34.35 | 0.9625 times | Mon 29 December 2025 | 33.75 (-1.63%) | 34.00 | 33.40 - 34.35 | 0.9625 times | Fri 26 December 2025 | 34.31 (-3.3%) | 35.35 | 34.31 - 35.69 | 1.008 times | Wed 24 December 2025 | 35.48 (1.52%) | 35.13 | 34.75 - 35.95 | 0.3969 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 35.46 and 40.8
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 37.053333333333 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 42.39 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.02 (0.36%) | 35.74 | 34.90 - 40.24 | 1.0611 times | Fri 02 January 2026 | 35.89 (6.34%) | 34.00 | 33.25 - 36.23 | 0.5136 times | Mon 29 December 2025 | 33.75 (-1.63%) | 34.00 | 33.40 - 34.35 | 0.1888 times | Fri 26 December 2025 | 34.31 (-5.53%) | 36.61 | 34.31 - 37.08 | 0.6617 times | Fri 19 December 2025 | 36.32 (4.25%) | 35.98 | 34.73 - 38.79 | 1.7033 times | Fri 12 December 2025 | 34.84 (-14.63%) | 40.75 | 30.57 - 41.06 | 2.4333 times | Fri 05 December 2025 | 40.81 (6.94%) | 37.65 | 37.39 - 42.07 | 1.0653 times | Fri 28 November 2025 | 38.16 (13.74%) | 33.18 | 32.84 - 38.57 | 0.6734 times | Fri 21 November 2025 | 33.55 (-4.17%) | 34.68 | 31.47 - 34.99 | 0.9397 times | Fri 14 November 2025 | 35.01 (-5.68%) | 37.47 | 34.65 - 37.62 | 0.7599 times | Fri 07 November 2025 | 37.12 (0.73%) | 36.62 | 35.72 - 38.44 | 0.5323 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 35.09 and 41.17
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 36.806666666667 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.02 (5.32%) | 34.81 | 34.16 - 40.24 | 0.3129 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.6278 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7392 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.8514 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.4007 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.7301 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 0.9825 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.2843 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.8692 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.2019 times | Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.2139 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 35.09 and 41.17
| Yearly Target 1 | 30.73 |
| Yearly Target 2 | 33.37 |
| Yearly Target 3 | 36.806666666667 |
| Yearly Target 4 | 39.45 |
| Yearly Target 5 | 42.89 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.02 (5.32%) | 34.81 | 34.16 - 40.24 | 0.0609 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.3846 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.5558 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 1.0155 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.179 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.6166 times | Thu 31 December 2020 | 65.51 (0%) | 44.89 | 40.12 - 67.41 | 0.1876 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordIndustries in short term but the buy signal is initial and weak.
OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.75 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 35.57 |
| 20 day DMA | 35.77 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.45 |
| 100 day DMA | 39.41 |
| 150 day DMA | 40.9 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 37.01 | 36.26 |
| 12 day EMA | 36.28 | 36.33 | 35.93 |
| 20 day EMA | 36.31 | 36.34 | 36.11 |
| 35 day EMA | 36.34 | 36.36 | 36.23 |
| 50 day EMA | 36.77 | 36.8 | 36.73 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 36.88 | 36.02 |
| 12 day SMA | 35.57 | 35.63 | 35.45 |
| 20 day SMA | 35.77 | 35.99 | 36.05 |
| 35 day SMA | 36.56 | 36.5 | 36.36 |
| 50 day SMA | 36.45 | 36.52 | 36.55 |
| 100 day SMA | 39.41 | 39.5 | 39.57 |
| 150 day SMA | 40.9 | 41.02 | 41.13 |
| 200 day SMA | 43.84 | 43.97 | 44.08 |
Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
