OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 35.27 and 36.82
| Intraday Target 1 | 34.91 |
| Intraday Target 2 | 35.62 |
| Intraday Target 3 | 36.463333333333 |
| Intraday Target 4 | 37.17 |
| Intraday Target 5 | 38.01 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.32 (-2.13%) | 36.82 | 35.76 - 37.31 | 0.7125 times | Thu 18 December 2025 | 37.11 (1.01%) | 36.95 | 36.90 - 37.99 | 0.5663 times | Wed 17 December 2025 | 36.74 (-1.5%) | 37.30 | 35.42 - 37.78 | 0.7927 times | Tue 16 December 2025 | 37.30 (-0.77%) | 37.73 | 37.28 - 38.79 | 0.9283 times | Mon 15 December 2025 | 37.59 (7.89%) | 35.98 | 34.73 - 37.76 | 1.1178 times | Fri 12 December 2025 | 34.84 (9.35%) | 32.25 | 32.10 - 35.61 | 1.2272 times | Thu 11 December 2025 | 31.86 (-21.24%) | 32.40 | 30.57 - 34.90 | 2.7981 times | Wed 10 December 2025 | 40.45 (1.68%) | 39.77 | 39.15 - 40.94 | 0.9372 times | Tue 09 December 2025 | 39.78 (2.05%) | 38.77 | 38.77 - 41.00 | 0.4021 times | Mon 08 December 2025 | 38.98 (-4.48%) | 40.75 | 38.95 - 41.06 | 0.5178 times | Fri 05 December 2025 | 40.81 (2.59%) | 40.24 | 39.67 - 40.87 | 0.4677 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 35.53 and 39.59
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 36.613333333333 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.32 (4.25%) | 35.98 | 34.73 - 38.79 | 1.7215 times | Fri 12 December 2025 | 34.84 (-14.63%) | 40.75 | 30.57 - 41.06 | 2.4594 times | Fri 05 December 2025 | 40.81 (6.94%) | 37.65 | 37.39 - 42.07 | 1.0768 times | Fri 28 November 2025 | 38.16 (13.74%) | 33.18 | 32.84 - 38.57 | 0.6806 times | Fri 21 November 2025 | 33.55 (-4.17%) | 34.68 | 31.47 - 34.99 | 0.9498 times | Fri 14 November 2025 | 35.01 (-5.68%) | 37.47 | 34.65 - 37.62 | 0.7681 times | Fri 07 November 2025 | 37.12 (0.73%) | 36.62 | 35.72 - 38.44 | 0.538 times | Fri 31 October 2025 | 36.85 (0%) | 36.16 | 35.53 - 36.91 | 0.1373 times | Fri 31 October 2025 | 36.85 (-9.21%) | 40.96 | 35.53 - 41.39 | 0.7733 times | Fri 24 October 2025 | 40.59 (6.9%) | 38.09 | 37.52 - 40.66 | 0.8954 times | Fri 17 October 2025 | 37.97 (-1.53%) | 36.49 | 36.26 - 38.41 | 0.8529 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 27.7 and 39.2
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 36.32 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.32 (-4.82%) | 37.65 | 30.57 - 42.07 | 1.2491 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.6976 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.8035 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.3218 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.689 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 0.9271 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.212 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.8202 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.1342 times | Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.1455 times | Fri 28 February 2025 | 62.03 (-26.03%) | 81.96 | 61.10 - 82.24 | 0.6094 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 3.8 and 63.09
| Yearly Target 1 | -7.04 |
| Yearly Target 2 | 14.64 |
| Yearly Target 3 | 52.25 |
| Yearly Target 4 | 73.93 |
| Yearly Target 5 | 111.54 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.32 (-53.9%) | 79.52 | 30.57 - 89.86 | 2.0279 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.3568 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.8857 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 1.0283 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5377 times | Thu 31 December 2020 | 65.51 (0%) | 44.89 | 40.12 - 67.41 | 0.1636 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.
OxfordIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.87 and OxfordIndustries OXM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 37.63 |
| 20 day DMA | 37.62 |
| 35 day DMA | 36.71 |
| 50 day DMA | 37.25 |
| 100 day DMA | 40.07 |
| 150 day DMA | 42.62 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.75 | 36.97 | 36.9 |
| 12 day EMA | 37.11 | 37.25 | 37.28 |
| 20 day EMA | 37.19 | 37.28 | 37.3 |
| 35 day EMA | 37.53 | 37.6 | 37.63 |
| 50 day EMA | 37.48 | 37.53 | 37.55 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 36.72 | 35.67 |
| 12 day SMA | 37.63 | 38 | 38.28 |
| 20 day SMA | 37.62 | 37.41 | 37.14 |
| 35 day SMA | 36.71 | 36.72 | 36.73 |
| 50 day SMA | 37.25 | 37.31 | 37.38 |
| 100 day SMA | 40.07 | 40.13 | 40.19 |
| 150 day SMA | 42.62 | 42.77 | 42.88 |
| 200 day SMA | 45.41 | 45.52 | 45.65 |


