OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets OXM
- OXM Experts view
- Tomorrow's Movement OXM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordIndustries
Strong intraday Stock price targets for OxfordIndustries are 33.62 and 34.72
| Intraday Target 1 | 33.37 |
| Intraday Target 2 | 33.87 |
| Intraday Target 3 | 34.473333333333 |
| Intraday Target 4 | 34.97 |
| Intraday Target 5 | 35.57 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.36 (-3.18%) | 34.79 | 33.98 - 35.08 | 1.6275 times | Wed 19 August 2026 | 35.49 (-0.28%) | 35.31 | 35.28 - 36.50 | 1.0647 times | Tue 18 August 2026 | 35.59 (-2.52%) | 36.37 | 35.58 - 36.53 | 0.8712 times | Mon 17 August 2026 | 36.51 (0.38%) | 36.42 | 35.51 - 36.57 | 0.6819 times | Fri 14 August 2026 | 36.37 (0.17%) | 36.24 | 35.67 - 36.58 | 0.8566 times | Thu 13 August 2026 | 36.31 (0.81%) | 36.41 | 36.11 - 37.03 | 0.9696 times | Wed 12 August 2026 | 36.02 (-0.77%) | 36.27 | 35.50 - 36.50 | 1.0114 times | Tue 11 August 2026 | 36.30 (-2.55%) | 37.30 | 36.05 - 37.38 | 0.9391 times | Mon 10 August 2026 | 37.25 (0.7%) | 37.40 | 35.77 - 37.55 | 0.9115 times | Fri 07 August 2026 | 36.99 (-1.36%) | 36.99 | 36.44 - 37.80 | 1.0667 times | Thu 06 August 2026 | 37.50 (-3.47%) | 39.00 | 36.87 - 39.00 | 1.4877 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 32.88 and 35.47
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 34.97 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.36 (-5.53%) | 36.42 | 33.98 - 36.57 | 0.5287 times | Fri 14 August 2026 | 36.37 (-1.68%) | 37.40 | 35.50 - 37.55 | 0.5839 times | Fri 07 August 2026 | 36.99 (-2.45%) | 38.74 | 36.44 - 40.00 | 0.6659 times | Fri 31 July 2026 | 37.92 (-1.89%) | 39.01 | 36.71 - 42.70 | 0.9662 times | Fri 24 July 2026 | 38.65 (-4.4%) | 40.50 | 37.30 - 41.60 | 0.7665 times | Fri 17 July 2026 | 40.43 (9.92%) | 37.40 | 35.89 - 41.52 | 1.2272 times | Fri 10 July 2026 | 36.78 (5.45%) | 34.99 | 34.02 - 38.29 | 0.9069 times | Thu 02 July 2026 | 34.88 (-2.65%) | 35.48 | 33.94 - 36.98 | 0.7576 times | Fri 26 June 2026 | 35.83 (-1.54%) | 37.30 | 34.46 - 39.08 | 1.409 times | Thu 18 June 2026 | 36.39 (-2.28%) | 38.14 | 35.37 - 39.50 | 2.188 times | Fri 12 June 2026 | 37.24 (-15.59%) | 44.28 | 34.83 - 45.82 | 2.0243 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 31.16 and 37.18
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 36.113333333333 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.36 (-9.39%) | 38.74 | 33.98 - 40.00 | 0.4503 times | Fri 31 July 2026 | 37.92 (8.75%) | 35.01 | 34.02 - 42.70 | 1.0596 times | Tue 30 June 2026 | 34.87 (-21.85%) | 43.80 | 33.94 - 46.69 | 1.6941 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.7554 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.7939 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.921 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6408 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 1.0168 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.8175 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8505 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9398 times |
Yearly price and charts OxfordIndustries
Strong yearly Stock price targets for OxfordIndustries OXM are 23.81 and 41.97
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 27.33 |
| Yearly Target 3 | 38.453333333333 |
| Yearly Target 4 | 45.49 |
| Yearly Target 5 | 56.61 |
Yearly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.36 (0.47%) | 34.81 | 31.42 - 49.58 | 1.0881 times | Wed 31 December 2025 | 34.20 (-56.59%) | 79.52 | 30.57 - 89.86 | 2.0499 times | Tue 31 December 2024 | 78.78 (-21.22%) | 99.14 | 72.24 - 113.88 | 1.3407 times | Fri 29 December 2023 | 100.00 (7.32%) | 94.25 | 82.33 - 123.37 | 0.844 times | Fri 30 December 2022 | 93.18 (-8.22%) | 101.87 | 76.21 - 119.50 | 0.9867 times | Fri 31 December 2021 | 101.52 (54.97%) | 66.27 | 62.57 - 114.47 | 0.5261 times | Thu 31 December 2020 | 65.51 (0%) | 44.89 | 40.12 - 67.41 | 0.1645 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Industries OXM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oxford Industries OXM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.91
Munafa value: 10 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.
OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.99 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.
OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 36.46 |
| 20 day DMA | 37.47 |
| 35 day DMA | 37.66 |
| 50 day DMA | 37.37 |
| 100 day DMA | 40.07 |
| 150 day DMA | 39.35 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 35.98 | 36.22 |
| 12 day EMA | 36.32 | 36.68 | 36.9 |
| 20 day EMA | 36.93 | 37.2 | 37.38 |
| 35 day EMA | 37.42 | 37.6 | 37.72 |
| 50 day EMA | 37.77 | 37.91 | 38.01 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 36.05 | 36.16 |
| 12 day SMA | 36.46 | 36.83 | 37.04 |
| 20 day SMA | 37.47 | 37.66 | 37.92 |
| 35 day SMA | 37.66 | 37.7 | 37.68 |
| 50 day SMA | 37.37 | 37.54 | 37.72 |
| 100 day SMA | 40.07 | 40.08 | 40.04 |
| 150 day SMA | 39.35 | 39.38 | 39.4 |
| 200 day SMA | 38.66 | 38.68 | 38.71 |


