ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets OxfordIndustries

Strong intraday Stock price targets for OxfordIndustries are 33.67 and 36

Intraday Target 133.16
Intraday Target 234.18
Intraday Target 335.486666666667
Intraday Target 436.51
Intraday Target 537.82

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Thu 25 June 2026 35.21 (-1.7%) 35.46 34.46 - 36.79 0.5186 times
Wed 24 June 2026 35.82 (-6.08%) 37.57 35.61 - 38.82 0.6988 times
Tue 23 June 2026 38.14 (0.69%) 38.39 37.68 - 39.08 0.5458 times
Mon 22 June 2026 37.88 (4.09%) 37.30 37.14 - 38.87 0.87 times
Thu 18 June 2026 36.39 (1.53%) 36.19 35.97 - 37.33 3.2032 times
Wed 17 June 2026 35.84 (-1.92%) 36.49 35.37 - 37.41 0.5964 times
Tue 16 June 2026 36.54 (-0.79%) 36.62 35.92 - 37.78 0.686 times
Mon 15 June 2026 36.83 (-1.1%) 38.14 35.80 - 39.50 0.7411 times
Fri 12 June 2026 37.24 (3.82%) 35.71 35.14 - 37.96 0.7344 times
Thu 11 June 2026 35.87 (-17.12%) 37.36 34.83 - 39.92 1.4057 times
Wed 10 June 2026 43.28 (0.28%) 43.06 42.71 - 44.63 0.7841 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries OXM are 32.53 and 37.15

Weekly Target 131.63
Weekly Target 233.42
Weekly Target 336.25
Weekly Target 438.04
Weekly Target 540.87

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Thu 25 June 2026 35.21 (-3.24%) 37.30 34.46 - 39.08 1.0865 times
Thu 18 June 2026 36.39 (-2.28%) 38.14 35.37 - 39.50 2.1567 times
Fri 12 June 2026 37.24 (-15.59%) 44.28 34.83 - 45.82 1.9953 times
Fri 05 June 2026 44.12 (-1.12%) 43.80 42.71 - 46.69 0.6211 times
Fri 29 May 2026 44.62 (6.93%) 42.25 42.20 - 49.58 0.68 times
Fri 22 May 2026 41.73 (6.02%) 38.66 36.33 - 41.79 0.8095 times
Fri 15 May 2026 39.36 (-13.46%) 45.16 39.00 - 45.21 0.6801 times
Fri 08 May 2026 45.48 (6.94%) 42.31 40.69 - 46.63 0.6891 times
Fri 01 May 2026 42.53 (-4.66%) 44.57 41.13 - 45.08 0.5793 times
Fri 24 April 2026 44.61 (-0.62%) 44.51 44.08 - 47.85 0.7024 times
Fri 17 April 2026 44.89 (4.88%) 42.26 41.44 - 45.47 0.7327 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries OXM are 28.72 and 40.95

Monthly Target 126.56
Monthly Target 230.88
Monthly Target 338.786666666667
Monthly Target 443.11
Monthly Target 551.02

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Thu 25 June 2026 35.21 (-21.09%) 43.80 34.46 - 46.69 1.3869 times
Fri 29 May 2026 44.62 (4.15%) 42.30 36.33 - 49.58 0.6961 times
Thu 30 April 2026 42.84 (11.24%) 38.37 36.81 - 47.85 0.7315 times
Tue 31 March 2026 38.51 (-2.73%) 38.39 31.42 - 39.41 0.8487 times
Fri 27 February 2026 39.59 (7.44%) 37.48 35.89 - 41.99 0.5905 times
Fri 30 January 2026 36.85 (7.75%) 34.81 34.00 - 43.02 0.9369 times
Wed 31 December 2025 34.20 (-10.38%) 37.65 30.57 - 42.07 1.6748 times
Fri 28 November 2025 38.16 (3.55%) 36.62 31.47 - 38.57 0.7837 times
Fri 31 October 2025 36.85 (-9.1%) 40.71 35.53 - 41.96 0.866 times
Tue 30 September 2025 40.54 (-7.97%) 43.41 39.70 - 51.61 1.4849 times
Fri 29 August 2025 44.05 (15.37%) 37.41 36.25 - 47.89 0.743 times

 monthly chart OxfordIndustries

Yearly price and charts OxfordIndustries

Strong yearly Stock price targets for OxfordIndustries OXM are 33.32 and 51.48

Yearly Target 120.58
Yearly Target 227.89
Yearly Target 338.736666666667
Yearly Target 446.05
Yearly Target 556.9

Yearly price and volumes Oxford Industries

Date Closing Open Range Volume
Thu 25 June 2026 35.21 (2.95%) 34.81 31.42 - 49.58 0.8672 times
Wed 31 December 2025 34.20 (-56.59%) 79.52 30.57 - 89.86 2.1265 times
Tue 31 December 2024 78.78 (-21.22%) 99.14 72.24 - 113.88 1.3908 times
Fri 29 December 2023 100.00 (7.32%) 94.25 82.33 - 123.37 0.8755 times
Fri 30 December 2022 93.18 (-8.22%) 101.87 76.21 - 119.50 1.0235 times
Fri 31 December 2021 101.52 (54.97%) 66.27 62.57 - 114.47 0.5458 times
Thu 31 December 2020 65.51 (0%) 44.89 40.12 - 67.41 0.1706 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxford Industries OXM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 5 points

Upper Bollinger band is at 50 and lower is at 33, while middle bands are at 37 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.

OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.51 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.

OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries OXM

DMA (daily moving average) of Oxford Industries OXM

DMA period DMA value
5 day DMA 36.69
12 day DMA 37.68
20 day DMA 40.68
35 day DMA 41.19
50 day DMA 42.08
100 day DMA 40.2
150 day DMA 39.13
200 day DMA 39.47

EMA (exponential moving average) of Oxford Industries OXM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.43737.59
12 day EMA37.8938.3838.84
20 day EMA39.1639.5839.98
35 day EMA40.5740.8941.19
50 day EMA41.5941.8542.1

SMA (simple moving average) of Oxford Industries OXM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6936.8136.96
12 day SMA37.6838.4639.15
20 day SMA40.6841.2441.7
35 day SMA41.1941.441.54
50 day SMA42.0842.2642.39
100 day SMA40.240.2140.22
150 day SMA39.1339.1339.14
200 day SMA39.4739.5139.56

Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top