ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets OxfordIndustries

Strong intraday Stock price targets for OxfordIndustries are 33.62 and 34.72

Intraday Target 133.37
Intraday Target 233.87
Intraday Target 334.473333333333
Intraday Target 434.97
Intraday Target 535.57

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Thu 20 August 2026 34.36 (-3.18%) 34.79 33.98 - 35.08 1.6275 times
Wed 19 August 2026 35.49 (-0.28%) 35.31 35.28 - 36.50 1.0647 times
Tue 18 August 2026 35.59 (-2.52%) 36.37 35.58 - 36.53 0.8712 times
Mon 17 August 2026 36.51 (0.38%) 36.42 35.51 - 36.57 0.6819 times
Fri 14 August 2026 36.37 (0.17%) 36.24 35.67 - 36.58 0.8566 times
Thu 13 August 2026 36.31 (0.81%) 36.41 36.11 - 37.03 0.9696 times
Wed 12 August 2026 36.02 (-0.77%) 36.27 35.50 - 36.50 1.0114 times
Tue 11 August 2026 36.30 (-2.55%) 37.30 36.05 - 37.38 0.9391 times
Mon 10 August 2026 37.25 (0.7%) 37.40 35.77 - 37.55 0.9115 times
Fri 07 August 2026 36.99 (-1.36%) 36.99 36.44 - 37.80 1.0667 times
Thu 06 August 2026 37.50 (-3.47%) 39.00 36.87 - 39.00 1.4877 times

 Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries OXM are 32.88 and 35.47

Weekly Target 132.38
Weekly Target 233.37
Weekly Target 334.97
Weekly Target 435.96
Weekly Target 537.56

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Thu 20 August 2026 34.36 (-5.53%) 36.42 33.98 - 36.57 0.5287 times
Fri 14 August 2026 36.37 (-1.68%) 37.40 35.50 - 37.55 0.5839 times
Fri 07 August 2026 36.99 (-2.45%) 38.74 36.44 - 40.00 0.6659 times
Fri 31 July 2026 37.92 (-1.89%) 39.01 36.71 - 42.70 0.9662 times
Fri 24 July 2026 38.65 (-4.4%) 40.50 37.30 - 41.60 0.7665 times
Fri 17 July 2026 40.43 (9.92%) 37.40 35.89 - 41.52 1.2272 times
Fri 10 July 2026 36.78 (5.45%) 34.99 34.02 - 38.29 0.9069 times
Thu 02 July 2026 34.88 (-2.65%) 35.48 33.94 - 36.98 0.7576 times
Fri 26 June 2026 35.83 (-1.54%) 37.30 34.46 - 39.08 1.409 times
Thu 18 June 2026 36.39 (-2.28%) 38.14 35.37 - 39.50 2.188 times
Fri 12 June 2026 37.24 (-15.59%) 44.28 34.83 - 45.82 2.0243 times

 weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries OXM are 31.16 and 37.18

Monthly Target 130.09
Monthly Target 232.23
Monthly Target 336.113333333333
Monthly Target 438.25
Monthly Target 542.13

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Thu 20 August 2026 34.36 (-9.39%) 38.74 33.98 - 40.00 0.4503 times
Fri 31 July 2026 37.92 (8.75%) 35.01 34.02 - 42.70 1.0596 times
Tue 30 June 2026 34.87 (-21.85%) 43.80 33.94 - 46.69 1.6941 times
Fri 29 May 2026 44.62 (4.15%) 42.30 36.33 - 49.58 0.7554 times
Thu 30 April 2026 42.84 (11.24%) 38.37 36.81 - 47.85 0.7939 times
Tue 31 March 2026 38.51 (-2.73%) 38.39 31.42 - 39.41 0.921 times
Fri 27 February 2026 39.59 (7.44%) 37.48 35.89 - 41.99 0.6408 times
Fri 30 January 2026 36.85 (7.75%) 34.81 34.00 - 43.02 1.0168 times
Wed 31 December 2025 34.20 (-10.38%) 37.65 30.57 - 42.07 1.8175 times
Fri 28 November 2025 38.16 (3.55%) 36.62 31.47 - 38.57 0.8505 times
Fri 31 October 2025 36.85 (-9.1%) 40.71 35.53 - 41.96 0.9398 times

 monthly chart OxfordIndustries

Yearly price and charts OxfordIndustries

Strong yearly Stock price targets for OxfordIndustries OXM are 23.81 and 41.97

Yearly Target 120.29
Yearly Target 227.33
Yearly Target 338.453333333333
Yearly Target 445.49
Yearly Target 556.61

Yearly price and volumes Oxford Industries

Date Closing Open Range Volume
Thu 20 August 2026 34.36 (0.47%) 34.81 31.42 - 49.58 1.0881 times
Wed 31 December 2025 34.20 (-56.59%) 79.52 30.57 - 89.86 2.0499 times
Tue 31 December 2024 78.78 (-21.22%) 99.14 72.24 - 113.88 1.3407 times
Fri 29 December 2023 100.00 (7.32%) 94.25 82.33 - 123.37 0.844 times
Fri 30 December 2022 93.18 (-8.22%) 101.87 76.21 - 119.50 0.9867 times
Fri 31 December 2021 101.52 (54.97%) 66.27 62.57 - 114.47 0.5261 times
Thu 31 December 2020 65.51 (0%) 44.89 40.12 - 67.41 0.1645 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of OxfordIndustries

Tomorrow's movement Prediction of Oxford Industries OXM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Industries OXM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxford Industries OXM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Oxford Industries OXM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.91

Munafa value: 10 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordIndustries (OXM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OxfordIndustries in short term and the sell signal is strong.

OxfordIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.99 and OxfordIndustries OXM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordIndustries OXM stock. Volume based technical analysis of OxfordIndustries OXM stock is negative.

OxfordIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Industries OXM

DMA (daily moving average) of Oxford Industries OXM

DMA period DMA value
5 day DMA 35.66
12 day DMA 36.46
20 day DMA 37.47
35 day DMA 37.66
50 day DMA 37.37
100 day DMA 40.07
150 day DMA 39.35
200 day DMA 38.66

EMA (exponential moving average) of Oxford Industries OXM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4435.9836.22
12 day EMA36.3236.6836.9
20 day EMA36.9337.237.38
35 day EMA37.4237.637.72
50 day EMA37.7737.9138.01

SMA (simple moving average) of Oxford Industries OXM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6636.0536.16
12 day SMA36.4636.8337.04
20 day SMA37.4737.6637.92
35 day SMA37.6637.737.68
50 day SMA37.3737.5437.72
100 day SMA40.0740.0840.04
150 day SMA39.3539.3839.4
200 day SMA38.6638.6838.71

Videos related to: OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top