OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.42 and 23.48
| Intraday Target 1 | 23.37 |
| Intraday Target 2 | 23.41 |
| Intraday Target 3 | 23.43 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 23.49 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.45 (0.86%) | 23.39 | 23.39 - 23.45 | 0.3697 times | Thu 02 April 2026 | 23.25 (-0.94%) | 23.38 | 23.25 - 23.39 | 1.0629 times | Tue 31 March 2026 | 23.47 (0.82%) | 23.36 | 23.36 - 23.50 | 0.5084 times | Mon 30 March 2026 | 23.28 (-0.09%) | 23.32 | 23.28 - 23.49 | 3.651 times | Fri 27 March 2026 | 23.30 (0.52%) | 23.30 | 23.30 - 23.30 | 0.2311 times | Thu 26 March 2026 | 23.18 (-0.3%) | 23.52 | 23.18 - 23.52 | 1.0629 times | Wed 25 March 2026 | 23.25 (-0.34%) | 23.32 | 23.24 - 23.32 | 0.5546 times | Tue 24 March 2026 | 23.33 (0.52%) | 23.44 | 23.23 - 23.44 | 0.7394 times | Mon 23 March 2026 | 23.21 (0.52%) | 23.42 | 23.20 - 23.48 | 1.0167 times | Fri 20 March 2026 | 23.09 (-0.39%) | 23.18 | 23.07 - 23.18 | 0.8032 times | Thu 19 March 2026 | 23.18 (0.13%) | 23.16 | 23.16 - 23.18 | 0.2773 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.42 and 23.48
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 23.43 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.45 (0.86%) | 23.39 | 23.39 - 23.45 | 0.0766 times | Thu 02 April 2026 | 23.25 (-0.21%) | 23.32 | 23.25 - 23.50 | 1.082 times | Fri 27 March 2026 | 23.30 (0.91%) | 23.42 | 23.18 - 23.52 | 0.7469 times | Fri 20 March 2026 | 23.09 (-1.95%) | 23.43 | 23.07 - 23.53 | 1.0665 times | Thu 12 March 2026 | 23.55 (0.13%) | 23.50 | 23.36 - 23.70 | 1.4363 times | Fri 06 March 2026 | 23.52 (0.38%) | 23.40 | 23.20 - 23.66 | 1.9725 times | Fri 27 February 2026 | 23.43 (-0.17%) | 23.32 | 23.12 - 23.54 | 1.7618 times | Fri 20 February 2026 | 23.47 (-0.97%) | 23.58 | 23.15 - 23.61 | 0.9575 times | Fri 13 February 2026 | 23.70 (0%) | 23.59 | 23.59 - 23.70 | 0.1341 times | Fri 13 February 2026 | 23.70 (-0.08%) | 23.75 | 23.55 - 23.79 | 0.766 times | Fri 06 February 2026 | 23.72 (-0.08%) | 23.60 | 23.52 - 23.78 | 0.766 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.35 and 23.55
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 23.32 |
| Monthly Target 3 | 23.383333333333 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.45 (-0.09%) | 23.38 | 23.25 - 23.45 | 0.0474 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 0.9707 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.6997 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.8173 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.0661 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.4766 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.8861 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 0.9869 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.6652 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.384 times | Mon 30 June 2025 | 23.29 (1.93%) | 22.86 | 22.80 - 23.29 | 0.8402 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 22.9 and 23.63
| Yearly Target 1 | 22.71 |
| Yearly Target 2 | 23.08 |
| Yearly Target 3 | 23.44 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 24.17 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.45 (0.21%) | 23.57 | 23.07 - 23.80 | 0.2491 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 1.0609 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.8386 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.7583 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 1.1293 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 2.4352 times | Thu 31 December 2020 | 25.24 (0%) | 24.99 | 24.90 - 25.34 | 0.5287 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.38
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.26 |
| 20 day DMA | 23.34 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.48 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.3 | 23.33 |
| 12 day EMA | 23.33 | 23.31 | 23.32 |
| 20 day EMA | 23.35 | 23.34 | 23.35 |
| 35 day EMA | 23.41 | 23.41 | 23.42 |
| 50 day EMA | 23.5 | 23.5 | 23.51 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.3 | 23.3 |
| 12 day SMA | 23.26 | 23.25 | 23.28 |
| 20 day SMA | 23.34 | 23.35 | 23.36 |
| 35 day SMA | 23.41 | 23.42 | 23.43 |
| 50 day SMA | 23.49 | 23.5 | 23.51 |
| 100 day SMA | 23.48 | 23.47 | 23.48 |
| 150 day SMA | 23.42 | 23.42 | 23.42 |
| 200 day SMA | 23.34 | 23.33 | 23.33 |


