ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.68 and 23.91

Intraday Target 123.48
Intraday Target 223.64
Intraday Target 323.713333333333
Intraday Target 423.87
Intraday Target 523.94

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 12 February 2026 23.79 (0.81%) 23.56 23.56 - 23.79 1.1446 times
Wed 11 February 2026 23.60 (-0.17%) 23.77 23.55 - 23.77 1.1446 times
Tue 10 February 2026 23.64 (-0.46%) 23.77 23.57 - 23.77 1.506 times
Mon 09 February 2026 23.75 (0.13%) 23.75 23.75 - 23.75 0.1807 times
Fri 06 February 2026 23.72 (0.55%) 23.71 23.71 - 23.72 0.6024 times
Thu 05 February 2026 23.59 (-0.8%) 23.63 23.58 - 23.63 0.4217 times
Wed 04 February 2026 23.78 (0.89%) 23.55 23.53 - 23.78 0.3012 times
Tue 03 February 2026 23.57 (-0.55%) 23.60 23.52 - 23.67 2.1084 times
Mon 02 February 2026 23.70 (-0.17%) 23.60 23.58 - 23.70 1.3855 times
Fri 30 January 2026 23.74 (-0.13%) 23.76 23.57 - 23.76 1.2048 times
Thu 29 January 2026 23.77 (0.59%) 23.57 23.57 - 23.80 0.8434 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.67 and 23.91

Weekly Target 123.47
Weekly Target 223.63
Weekly Target 323.71
Weekly Target 423.87
Weekly Target 523.95

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 12 February 2026 23.79 (0.3%) 23.75 23.55 - 23.79 0.2744 times
Fri 06 February 2026 23.72 (-0.08%) 23.60 23.52 - 23.78 0.3326 times
Fri 30 January 2026 23.74 (0.17%) 23.80 23.53 - 23.80 0.2661 times
Fri 23 January 2026 23.70 (0%) 23.50 23.50 - 23.73 1.1684 times
Fri 16 January 2026 23.70 (0.08%) 23.61 23.61 - 23.75 0.2661 times
Fri 09 January 2026 23.68 (0.51%) 23.57 23.46 - 23.68 0.395 times
Fri 02 January 2026 23.56 (0.26%) 23.52 23.36 - 23.76 1.1933 times
Fri 26 December 2025 23.50 (0.21%) 23.45 23.37 - 23.57 4.4865 times
Fri 19 December 2025 23.45 (0.04%) 23.43 23.37 - 23.78 1.1393 times
Fri 12 December 2025 23.44 (-0.26%) 23.35 23.31 - 23.52 0.4782 times
Thu 04 December 2025 23.50 (0.69%) 23.31 23.30 - 23.52 1.1767 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.66 and 23.93

Monthly Target 123.43
Monthly Target 223.61
Monthly Target 323.7
Monthly Target 423.88
Monthly Target 523.97

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 12 February 2026 23.79 (0.21%) 23.60 23.52 - 23.79 0.2314 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8481 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.1815 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4946 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.9194 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 1.024 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.7279 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.3985 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 0.8719 times
Fri 30 May 2025 22.85 (2.19%) 22.71 22.58 - 23.04 0.3028 times
Wed 30 April 2025 22.36 (-2.57%) 22.92 22.28 - 22.95 0.3381 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 23.63 and 23.97

Yearly Target 123.34
Yearly Target 223.57
Yearly Target 323.683333333333
Yearly Target 423.91
Yearly Target 524.02

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 12 February 2026 23.79 (1.67%) 23.57 23.46 - 23.80 0.1044 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 1.0836 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.8565 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.7745 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 1.1535 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 2.4874 times
Thu 31 December 2020 25.24 (0%) 24.99 24.90 - 25.34 0.54 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.69
20 day DMA 23.69
35 day DMA 23.64
50 day DMA 23.57
100 day DMA 23.45
150 day DMA 23.39
200 day DMA 23.24

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.6523.68
12 day EMA23.6923.6723.68
20 day EMA23.6623.6523.66
35 day EMA23.6323.6223.62
50 day EMA23.5723.5623.56

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.6623.7
12 day SMA23.6923.6823.69
20 day SMA23.6923.6823.68
35 day SMA23.6423.6323.62
50 day SMA23.5723.5623.56
100 day SMA23.4523.4523.45
150 day SMA23.3923.3823.38
200 day SMA23.2423.2323.23

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top