OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.49 and 23.49
| Intraday Target 1 | 23.49 |
| Intraday Target 2 | 23.49 |
| Intraday Target 3 | 23.49 |
| Intraday Target 4 | 23.49 |
| Intraday Target 5 | 23.49 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.49 (0.95%) | 23.49 | 23.49 - 23.49 | 0.8081 times | Tue 03 March 2026 | 23.27 (-1.65%) | 23.30 | 23.27 - 23.30 | 0.3367 times | Mon 02 March 2026 | 23.66 (0.98%) | 23.40 | 23.40 - 23.66 | 0.8754 times | Fri 27 February 2026 | 23.43 (-0.04%) | 23.32 | 23.32 - 23.54 | 1.2458 times | Thu 26 February 2026 | 23.44 (0.82%) | 23.21 | 23.21 - 23.44 | 1.5825 times | Wed 25 February 2026 | 23.25 (-0.43%) | 23.45 | 23.25 - 23.48 | 1.1111 times | Tue 24 February 2026 | 23.35 (0.52%) | 23.38 | 23.22 - 23.38 | 1.0774 times | Mon 23 February 2026 | 23.23 (-1.02%) | 23.32 | 23.12 - 23.32 | 1.1785 times | Fri 20 February 2026 | 23.47 (0.43%) | 23.38 | 23.35 - 23.47 | 0.6397 times | Thu 19 February 2026 | 23.37 (0.73%) | 23.21 | 23.15 - 23.37 | 1.1448 times | Wed 18 February 2026 | 23.20 (-2.11%) | 23.58 | 23.20 - 23.61 | 1.5825 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.38 and 23.77
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.473333333333 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.49 (0.26%) | 23.40 | 23.27 - 23.66 | 0.5871 times | Fri 27 February 2026 | 23.43 (-0.17%) | 23.32 | 23.12 - 23.54 | 1.8004 times | Fri 20 February 2026 | 23.47 (-0.97%) | 23.58 | 23.15 - 23.61 | 0.9785 times | Fri 13 February 2026 | 23.70 (0%) | 23.59 | 23.59 - 23.70 | 0.137 times | Fri 13 February 2026 | 23.70 (-0.08%) | 23.75 | 23.55 - 23.79 | 0.7828 times | Fri 06 February 2026 | 23.72 (-0.08%) | 23.60 | 23.52 - 23.78 | 0.7828 times | Fri 30 January 2026 | 23.74 (0.17%) | 23.80 | 23.53 - 23.80 | 0.6262 times | Fri 23 January 2026 | 23.70 (0%) | 23.50 | 23.50 - 23.73 | 2.7495 times | Fri 16 January 2026 | 23.70 (0.08%) | 23.61 | 23.61 - 23.75 | 0.6262 times | Fri 09 January 2026 | 23.68 (0.51%) | 23.57 | 23.46 - 23.68 | 0.9295 times | Fri 02 January 2026 | 23.56 (0.26%) | 23.52 | 23.36 - 23.76 | 2.8082 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.38 and 23.77
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 23.473333333333 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.49 (0.26%) | 23.40 | 23.27 - 23.66 | 0.0925 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.7058 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.8244 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.0928 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.4808 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.8938 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 0.9955 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.6797 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.3874 times | Mon 30 June 2025 | 23.29 (1.93%) | 22.86 | 22.80 - 23.29 | 0.8475 times | Fri 30 May 2025 | 22.85 (2.19%) | 22.71 | 22.58 - 23.04 | 0.2943 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 22.97 and 23.65
| Yearly Target 1 | 22.79 |
| Yearly Target 2 | 23.14 |
| Yearly Target 3 | 23.47 |
| Yearly Target 4 | 23.82 |
| Yearly Target 5 | 24.15 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.49 (0.38%) | 23.57 | 23.12 - 23.80 | 0.1601 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 1.0749 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.8496 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.7683 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 1.1442 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 2.4673 times | Thu 31 December 2020 | 25.24 (0%) | 24.99 | 24.90 - 25.34 | 0.5357 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.59 |
| 50 day DMA | 23.57 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.41 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.41 | 23.48 |
| 12 day EMA | 23.45 | 23.44 | 23.47 |
| 20 day EMA | 23.49 | 23.49 | 23.51 |
| 35 day EMA | 23.51 | 23.51 | 23.52 |
| 50 day EMA | 23.54 | 23.54 | 23.55 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.41 | 23.43 |
| 12 day SMA | 23.41 | 23.42 | 23.47 |
| 20 day SMA | 23.52 | 23.53 | 23.55 |
| 35 day SMA | 23.59 | 23.59 | 23.61 |
| 50 day SMA | 23.57 | 23.57 | 23.57 |
| 100 day SMA | 23.47 | 23.47 | 23.47 |
| 150 day SMA | 23.41 | 23.41 | 23.4 |
| 200 day SMA | 23.27 | 23.27 | 23.27 |


