OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.68 and 23.91
| Intraday Target 1 | 23.48 |
| Intraday Target 2 | 23.64 |
| Intraday Target 3 | 23.713333333333 |
| Intraday Target 4 | 23.87 |
| Intraday Target 5 | 23.94 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.79 (0.81%) | 23.56 | 23.56 - 23.79 | 1.1446 times | Wed 11 February 2026 | 23.60 (-0.17%) | 23.77 | 23.55 - 23.77 | 1.1446 times | Tue 10 February 2026 | 23.64 (-0.46%) | 23.77 | 23.57 - 23.77 | 1.506 times | Mon 09 February 2026 | 23.75 (0.13%) | 23.75 | 23.75 - 23.75 | 0.1807 times | Fri 06 February 2026 | 23.72 (0.55%) | 23.71 | 23.71 - 23.72 | 0.6024 times | Thu 05 February 2026 | 23.59 (-0.8%) | 23.63 | 23.58 - 23.63 | 0.4217 times | Wed 04 February 2026 | 23.78 (0.89%) | 23.55 | 23.53 - 23.78 | 0.3012 times | Tue 03 February 2026 | 23.57 (-0.55%) | 23.60 | 23.52 - 23.67 | 2.1084 times | Mon 02 February 2026 | 23.70 (-0.17%) | 23.60 | 23.58 - 23.70 | 1.3855 times | Fri 30 January 2026 | 23.74 (-0.13%) | 23.76 | 23.57 - 23.76 | 1.2048 times | Thu 29 January 2026 | 23.77 (0.59%) | 23.57 | 23.57 - 23.80 | 0.8434 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.67 and 23.91
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 23.71 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.79 (0.3%) | 23.75 | 23.55 - 23.79 | 0.2744 times | Fri 06 February 2026 | 23.72 (-0.08%) | 23.60 | 23.52 - 23.78 | 0.3326 times | Fri 30 January 2026 | 23.74 (0.17%) | 23.80 | 23.53 - 23.80 | 0.2661 times | Fri 23 January 2026 | 23.70 (0%) | 23.50 | 23.50 - 23.73 | 1.1684 times | Fri 16 January 2026 | 23.70 (0.08%) | 23.61 | 23.61 - 23.75 | 0.2661 times | Fri 09 January 2026 | 23.68 (0.51%) | 23.57 | 23.46 - 23.68 | 0.395 times | Fri 02 January 2026 | 23.56 (0.26%) | 23.52 | 23.36 - 23.76 | 1.1933 times | Fri 26 December 2025 | 23.50 (0.21%) | 23.45 | 23.37 - 23.57 | 4.4865 times | Fri 19 December 2025 | 23.45 (0.04%) | 23.43 | 23.37 - 23.78 | 1.1393 times | Fri 12 December 2025 | 23.44 (-0.26%) | 23.35 | 23.31 - 23.52 | 0.4782 times | Thu 04 December 2025 | 23.50 (0.69%) | 23.31 | 23.30 - 23.52 | 1.1767 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.66 and 23.93
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 23.7 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.79 (0.21%) | 23.60 | 23.52 - 23.79 | 0.2314 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.8481 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.1815 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.4946 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.9194 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 1.024 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.7279 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.3985 times | Mon 30 June 2025 | 23.29 (1.93%) | 22.86 | 22.80 - 23.29 | 0.8719 times | Fri 30 May 2025 | 22.85 (2.19%) | 22.71 | 22.58 - 23.04 | 0.3028 times | Wed 30 April 2025 | 22.36 (-2.57%) | 22.92 | 22.28 - 22.95 | 0.3381 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 23.63 and 23.97
| Yearly Target 1 | 23.34 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 23.683333333333 |
| Yearly Target 4 | 23.91 |
| Yearly Target 5 | 24.02 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.79 (1.67%) | 23.57 | 23.46 - 23.80 | 0.1044 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 1.0836 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.8565 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.7745 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 1.1535 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 2.4874 times | Thu 31 December 2020 | 25.24 (0%) | 24.99 | 24.90 - 25.34 | 0.54 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 23.69 |
| 20 day DMA | 23.69 |
| 35 day DMA | 23.64 |
| 50 day DMA | 23.57 |
| 100 day DMA | 23.45 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.65 | 23.68 |
| 12 day EMA | 23.69 | 23.67 | 23.68 |
| 20 day EMA | 23.66 | 23.65 | 23.66 |
| 35 day EMA | 23.63 | 23.62 | 23.62 |
| 50 day EMA | 23.57 | 23.56 | 23.56 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.66 | 23.7 |
| 12 day SMA | 23.69 | 23.68 | 23.69 |
| 20 day SMA | 23.69 | 23.68 | 23.68 |
| 35 day SMA | 23.64 | 23.63 | 23.62 |
| 50 day SMA | 23.57 | 23.56 | 23.56 |
| 100 day SMA | 23.45 | 23.45 | 23.45 |
| 150 day SMA | 23.39 | 23.38 | 23.38 |
| 200 day SMA | 23.24 | 23.23 | 23.23 |


