ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.66 and 23.71

Intraday Target 123.61
Intraday Target 223.65
Intraday Target 323.663333333333
Intraday Target 423.7
Intraday Target 523.71

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 09 January 2026 23.68 (0.17%) 23.63 23.63 - 23.68 0.3046 times
Thu 08 January 2026 23.64 (0.17%) 23.64 23.64 - 23.64 0.1777 times
Wed 07 January 2026 23.60 (0.13%) 23.57 23.53 - 23.60 0.736 times
Mon 05 January 2026 23.57 (0.04%) 23.57 23.46 - 23.57 1.1929 times
Fri 02 January 2026 23.56 (0.68%) 23.57 23.51 - 23.57 0.7868 times
Wed 31 December 2025 23.40 (-1.47%) 23.76 23.36 - 23.76 3.3756 times
Tue 30 December 2025 23.75 (0.81%) 23.56 23.56 - 23.75 1.802 times
Mon 29 December 2025 23.56 (0.26%) 23.52 23.52 - 23.57 1.3198 times
Fri 26 December 2025 23.50 (0%) 23.57 23.50 - 23.57 0.2538 times
Wed 24 December 2025 23.50 (-0.25%) 23.57 23.50 - 23.57 0.0508 times
Tue 23 December 2025 23.56 (0.34%) 23.47 23.37 - 23.57 13.934 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.57 and 23.79

Weekly Target 123.39
Weekly Target 223.53
Weekly Target 323.606666666667
Weekly Target 423.75
Weekly Target 523.83

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 09 January 2026 23.68 (0.51%) 23.57 23.46 - 23.68 0.3885 times
Fri 02 January 2026 23.56 (0.26%) 23.52 23.36 - 23.76 1.1738 times
Fri 26 December 2025 23.50 (0.21%) 23.45 23.37 - 23.57 4.4131 times
Fri 19 December 2025 23.45 (0.04%) 23.43 23.37 - 23.78 1.1207 times
Fri 12 December 2025 23.44 (-0.26%) 23.35 23.31 - 23.52 0.4703 times
Thu 04 December 2025 23.50 (0.69%) 23.31 23.30 - 23.52 1.1575 times
Fri 28 November 2025 23.34 (0.17%) 23.26 23.26 - 23.38 0.2699 times
Fri 21 November 2025 23.30 (-0.21%) 23.43 23.30 - 23.43 0.2781 times
Fri 14 November 2025 23.35 (-0.64%) 23.72 23.13 - 23.78 0.4458 times
Fri 07 November 2025 23.50 (0.95%) 23.31 23.31 - 24.01 0.2822 times
Fri 31 October 2025 23.28 (0%) 23.28 23.28 - 23.28 0.0327 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.57 and 23.79

Monthly Target 123.39
Monthly Target 223.53
Monthly Target 323.606666666667
Monthly Target 423.75
Monthly Target 523.83

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 09 January 2026 23.68 (1.2%) 23.57 23.46 - 23.68 0.2112 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.3637 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.5229 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.9721 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 1.0827 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.8268 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.4213 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 0.9218 times
Fri 30 May 2025 22.85 (2.19%) 22.71 22.58 - 23.04 0.3201 times
Wed 30 April 2025 22.36 (-2.57%) 22.92 22.28 - 22.95 0.3574 times
Mon 31 March 2025 22.95 (-0.39%) 23.08 22.77 - 23.10 0.3851 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 23.57 and 23.79

Yearly Target 123.39
Yearly Target 223.53
Yearly Target 323.606666666667
Yearly Target 423.75
Yearly Target 523.83

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 09 January 2026 23.68 (1.2%) 23.57 23.46 - 23.68 0.0196 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 1.097 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.8671 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.784 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 1.1677 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 2.518 times
Thu 31 December 2020 25.24 (0%) 24.99 24.90 - 25.34 0.5467 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.57
20 day DMA 23.51
35 day DMA 23.46
50 day DMA 23.43
100 day DMA 23.36
150 day DMA 23.27
200 day DMA 23.17

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.5923.57
12 day EMA23.5723.5523.53
20 day EMA23.5323.5123.5
35 day EMA23.4923.4823.47
50 day EMA23.4523.4423.43

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.5523.58
12 day SMA23.5723.5523.53
20 day SMA23.5123.523.48
35 day SMA23.4623.4523.45
50 day SMA23.4323.4323.42
100 day SMA23.3623.3623.36
150 day SMA23.2723.2623.25
200 day SMA23.1723.1623.16

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top