OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.4 and 23.6
| Intraday Target 1 | 23.23 |
| Intraday Target 2 | 23.37 |
| Intraday Target 3 | 23.433333333333 |
| Intraday Target 4 | 23.57 |
| Intraday Target 5 | 23.63 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.50 (0.3%) | 23.30 | 23.30 - 23.50 | 4.9239 times | Wed 03 December 2025 | 23.43 (-0.34%) | 23.45 | 23.43 - 23.45 | 0.203 times | Tue 02 December 2025 | 23.51 (0.26%) | 23.43 | 23.43 - 23.51 | 1.4721 times | Mon 01 December 2025 | 23.45 (0.47%) | 23.31 | 23.31 - 23.52 | 0.5838 times | Fri 28 November 2025 | 23.34 (-0.09%) | 23.34 | 23.34 - 23.34 | 0.0508 times | Wed 26 November 2025 | 23.36 (0.17%) | 23.38 | 23.36 - 23.38 | 0.6345 times | Tue 25 November 2025 | 23.32 (-0.26%) | 23.31 | 23.31 - 23.38 | 0.3553 times | Mon 24 November 2025 | 23.38 (0.34%) | 23.26 | 23.26 - 23.38 | 0.6345 times | Fri 21 November 2025 | 23.30 (-0.21%) | 23.30 | 23.30 - 23.34 | 0.3807 times | Thu 20 November 2025 | 23.35 (-0.13%) | 23.38 | 23.35 - 23.38 | 0.7614 times | Wed 19 November 2025 | 23.38 (0.13%) | 23.38 | 23.38 - 23.38 | 0.1523 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.4 and 23.62
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.44 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.50 (0.69%) | 23.31 | 23.30 - 23.52 | 2.6035 times | Fri 28 November 2025 | 23.34 (0.17%) | 23.26 | 23.26 - 23.38 | 0.6072 times | Fri 21 November 2025 | 23.30 (-0.21%) | 23.43 | 23.30 - 23.43 | 0.6256 times | Fri 14 November 2025 | 23.35 (-0.64%) | 23.72 | 23.13 - 23.78 | 1.0028 times | Fri 07 November 2025 | 23.50 (0.95%) | 23.31 | 23.31 - 24.01 | 0.6348 times | Fri 31 October 2025 | 23.28 (0%) | 23.28 | 23.28 - 23.28 | 0.0736 times | Fri 31 October 2025 | 23.28 (0.34%) | 23.21 | 23.17 - 23.37 | 0.9752 times | Fri 24 October 2025 | 23.20 (-0.43%) | 23.31 | 23.20 - 23.35 | 1.4811 times | Fri 17 October 2025 | 23.30 (0%) | 23.44 | 23.20 - 23.44 | 0.8556 times | Fri 10 October 2025 | 23.30 (-0.09%) | 23.38 | 23.26 - 23.42 | 1.1408 times | Fri 03 October 2025 | 23.32 (0.52%) | 23.36 | 23.21 - 23.43 | 1.5731 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.4 and 23.62
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 23.44 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.50 (0.69%) | 23.31 | 23.30 - 23.52 | 0.6511 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.7178 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 1.3344 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 1.4863 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 2.5078 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.5783 times | Mon 30 June 2025 | 23.29 (1.93%) | 22.86 | 22.80 - 23.29 | 1.2654 times | Fri 30 May 2025 | 22.85 (2.19%) | 22.71 | 22.58 - 23.04 | 0.4394 times | Wed 30 April 2025 | 22.36 (-2.57%) | 22.92 | 22.28 - 22.95 | 0.4907 times | Mon 31 March 2025 | 22.95 (-0.39%) | 23.08 | 22.77 - 23.10 | 0.5287 times | Fri 28 February 2025 | 23.04 (0.17%) | 23.00 | 22.94 - 23.10 | 0.7685 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 22.89 and 24.62
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 22.52 |
| Yearly Target 3 | 23.263333333333 |
| Yearly Target 4 | 24.25 |
| Yearly Target 5 | 24.99 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.50 (3.34%) | 22.78 | 22.28 - 24.01 | 0.7413 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.775 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.7008 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 1.0437 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 2.2506 times | Thu 31 December 2020 | 25.24 (0%) | 24.99 | 24.90 - 25.34 | 0.4886 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oxford Lane OXLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.42
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.42 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.36 |
| 100 day DMA | 23.31 |
| 150 day DMA | 23.15 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.42 | 23.42 |
| 12 day EMA | 23.42 | 23.4 | 23.4 |
| 20 day EMA | 23.41 | 23.4 | 23.4 |
| 35 day EMA | 23.39 | 23.38 | 23.38 |
| 50 day EMA | 23.36 | 23.35 | 23.35 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.42 | 23.4 |
| 12 day SMA | 23.39 | 23.38 | 23.38 |
| 20 day SMA | 23.42 | 23.41 | 23.41 |
| 35 day SMA | 23.37 | 23.37 | 23.37 |
| 50 day SMA | 23.36 | 23.35 | 23.34 |
| 100 day SMA | 23.31 | 23.31 | 23.31 |
| 150 day SMA | 23.15 | 23.14 | 23.14 |
| 200 day SMA | 23.1 | 23.1 | 23.1 |


