Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.57 and 23.66
| Intraday Target 1 | 23.55 |
| Intraday Target 2 | 23.58 |
| Intraday Target 3 | 23.64 |
| Intraday Target 4 | 23.67 |
| Intraday Target 5 | 23.73 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.61 (-0.38%) | 23.70 | 23.61 - 23.70 | 0.4132 times | Mon 14 September 2026 | 23.70 (-0.34%) | 23.75 | 23.68 - 23.75 | 0.8058 times | Fri 11 September 2026 | 23.78 (0.08%) | 23.75 | 23.75 - 23.80 | 1.4669 times | Thu 10 September 2026 | 23.76 (-0.59%) | 23.90 | 23.76 - 23.90 | 0.5992 times | Wed 09 September 2026 | 23.90 (0.08%) | 23.90 | 23.80 - 23.90 | 5.9504 times | Tue 08 September 2026 | 23.88 (-0.5%) | 23.88 | 23.88 - 23.88 | 0.124 times | Fri 04 September 2026 | 24.00 (0.21%) | 23.98 | 23.98 - 24.00 | 0.2686 times | Thu 03 September 2026 | 23.95 (0%) | 23.96 | 23.95 - 23.96 | 0.0413 times | Wed 02 September 2026 | 23.95 (-0.29%) | 24.05 | 23.95 - 24.05 | 0.0826 times | Tue 01 September 2026 | 24.02 (0.17%) | 24.05 | 23.91 - 24.05 | 0.2479 times | Mon 31 August 2026 | 23.98 (0.25%) | 23.92 | 23.92 - 24.00 | 1.157 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.54 and 23.68
| Weekly Target 1 | 23.52 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 23.656666666667 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.61 (-0.71%) | 23.75 | 23.61 - 23.75 | 0.482 times | Fri 11 September 2026 | 23.78 (-0.92%) | 23.88 | 23.75 - 23.90 | 3.219 times | Fri 04 September 2026 | 24.00 (0.33%) | 23.92 | 23.91 - 24.05 | 0.7108 times | Fri 28 August 2026 | 23.92 (-0.42%) | 24.02 | 23.92 - 24.05 | 2.835 times | Fri 21 August 2026 | 24.02 (-0.12%) | 23.90 | 23.90 - 24.05 | 0.7353 times | Fri 14 August 2026 | 24.05 (-0.04%) | 24.00 | 24.00 - 24.07 | 0.3676 times | Fri 07 August 2026 | 24.06 (0.59%) | 24.02 | 23.99 - 24.12 | 0.1961 times | Fri 31 July 2026 | 23.92 (-0.37%) | 24.01 | 23.92 - 24.05 | 0.3758 times | Fri 24 July 2026 | 24.01 (-0.99%) | 24.01 | 23.84 - 24.16 | 0.5964 times | Fri 17 July 2026 | 24.25 (0.62%) | 24.32 | 24.10 - 24.45 | 0.482 times | Fri 10 July 2026 | 24.10 (1.05%) | 23.79 | 23.79 - 24.10 | 1.04 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.39 and 23.83
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 23.756666666667 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.61 (-1.54%) | 24.05 | 23.61 - 24.05 | 0.7448 times | Mon 31 August 2026 | 23.98 (0.25%) | 24.02 | 23.90 - 24.12 | 0.8648 times | Fri 31 July 2026 | 23.92 (1.1%) | 23.70 | 23.70 - 24.45 | 0.6006 times | Tue 30 June 2026 | 23.66 (-2.35%) | 23.95 | 23.66 - 24.28 | 0.7294 times | Fri 29 May 2026 | 24.23 (1.3%) | 23.75 | 23.44 - 24.98 | 1.1002 times | Thu 30 April 2026 | 23.92 (1.92%) | 23.38 | 23.25 - 23.97 | 0.3878 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 0.9777 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.6832 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.8232 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.0883 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.4801 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 23.34 and 25.25
| Yearly Target 1 | 21.98 |
| Yearly Target 2 | 22.79 |
| Yearly Target 3 | 23.886666666667 |
| Yearly Target 4 | 24.7 |
| Yearly Target 5 | 25.8 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.61 (0.9%) | 23.57 | 23.07 - 24.98 | 0.6487 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 1.0142 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.7883 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.7122 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 1.0325 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 2.2954 times | Thu 31 December 2020 | 25.24 (0%) | 24.99 | 24.90 - 25.34 | 0.5087 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.69
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 23.87 |
| 20 day DMA | 23.92 |
| 35 day DMA | 23.97 |
| 50 day DMA | 23.97 |
| 100 day DMA | 23.94 |
| 150 day DMA | 23.79 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.79 | 23.84 |
| 12 day EMA | 23.83 | 23.87 | 23.9 |
| 20 day EMA | 23.88 | 23.91 | 23.93 |
| 35 day EMA | 23.93 | 23.95 | 23.96 |
| 50 day EMA | 23.95 | 23.96 | 23.97 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.8 | 23.86 |
| 12 day SMA | 23.87 | 23.9 | 23.93 |
| 20 day SMA | 23.92 | 23.94 | 23.96 |
| 35 day SMA | 23.97 | 23.98 | 24 |
| 50 day SMA | 23.97 | 23.98 | 23.98 |
| 100 day SMA | 23.94 | 23.94 | 23.93 |
| 150 day SMA | 23.79 | 23.79 | 23.79 |
| 200 day SMA | 23.71 | 23.7 | 23.7 |
Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
