ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.02 and 24.08

Intraday Target 123.97
Intraday Target 224.01
Intraday Target 324.03
Intraday Target 424.07
Intraday Target 524.09

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 03 August 2026 24.05 (0.54%) 24.02 23.99 - 24.05 0.4734 times
Fri 31 July 2026 23.92 (-0.33%) 23.92 23.92 - 23.92 0.6509 times
Thu 30 July 2026 24.00 (0.21%) 24.00 23.96 - 24.05 1.1834 times
Mon 27 July 2026 23.95 (-0.25%) 24.01 23.95 - 24.01 0.8876 times
Fri 24 July 2026 24.01 (0.67%) 24.01 24.01 - 24.01 0.1183 times
Thu 23 July 2026 23.85 (-1.28%) 23.97 23.84 - 24.11 2.9586 times
Wed 22 July 2026 24.16 (0.04%) 24.16 24.16 - 24.16 0.4734 times
Mon 20 July 2026 24.15 (-0.41%) 24.01 24.01 - 24.15 0.7692 times
Fri 17 July 2026 24.25 (0.46%) 24.17 24.10 - 24.25 0.8284 times
Thu 16 July 2026 24.14 (-1.27%) 24.25 24.14 - 24.25 1.6568 times
Tue 14 July 2026 24.45 (0.7%) 24.18 24.18 - 24.45 0.355 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 24.02 and 24.08

Weekly Target 123.97
Weekly Target 224.01
Weekly Target 324.03
Weekly Target 424.07
Weekly Target 524.09

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 03 August 2026 24.05 (0.54%) 24.02 23.99 - 24.05 0.0917 times
Fri 31 July 2026 23.92 (-0.37%) 24.01 23.92 - 24.05 0.5273 times
Fri 24 July 2026 24.01 (-0.99%) 24.01 23.84 - 24.16 0.8369 times
Fri 17 July 2026 24.25 (0.62%) 24.32 24.10 - 24.45 0.6764 times
Fri 10 July 2026 24.10 (1.05%) 23.79 23.79 - 24.10 1.4594 times
Thu 02 July 2026 23.85 (0.46%) 23.85 23.66 - 24.04 2.0635 times
Thu 25 June 2026 23.74 (-0.29%) 23.76 23.66 - 23.93 0.7795 times
Thu 18 June 2026 23.81 (-1.41%) 24.16 23.81 - 24.28 0.5847 times
Fri 12 June 2026 24.15 (0.08%) 24.25 24.01 - 24.25 1.1464 times
Fri 05 June 2026 24.13 (-0.41%) 23.95 23.95 - 24.26 1.8342 times
Fri 29 May 2026 24.23 (1.3%) 24.45 23.92 - 24.45 0.5388 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 24.02 and 24.08

Monthly Target 123.97
Monthly Target 224.01
Monthly Target 324.03
Monthly Target 424.07
Monthly Target 524.09

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 03 August 2026 24.05 (0.54%) 24.02 23.99 - 24.05 0.0139 times
Fri 31 July 2026 23.92 (1.1%) 23.70 23.70 - 24.45 0.6761 times
Tue 30 June 2026 23.66 (-2.35%) 23.95 23.66 - 24.28 0.8211 times
Fri 29 May 2026 24.23 (1.3%) 23.75 23.44 - 24.98 1.2386 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.4365 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 1.1007 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.7691 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.9268 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.4767 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.5405 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.9909 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 23.56 and 25.47

Yearly Target 122.12
Yearly Target 223.09
Yearly Target 324.033333333333
Yearly Target 425
Yearly Target 525.94

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 03 August 2026 24.05 (2.78%) 23.57 23.07 - 24.98 0.5097 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 1.0364 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.8056 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.7278 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 1.0551 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 2.3457 times
Thu 31 December 2020 25.24 (0%) 24.99 24.90 - 25.34 0.5198 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.99

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.99
12 day DMA 24.1
20 day DMA 24.02
35 day DMA 24.02
50 day DMA 24.01
100 day DMA 23.78
150 day DMA 23.71
200 day DMA 23.62

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.9824.01
12 day EMA24.0224.0224.04
20 day EMA24.0324.0324.04
35 day EMA24.0424.0424.05
50 day EMA24.0324.0324.03

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9923.9523.99
12 day SMA24.124.1124.11
20 day SMA24.0224.0124.01
35 day SMA24.0224.0224.03
50 day SMA24.0124.0324.03
100 day SMA23.7823.7723.77
150 day SMA23.7123.7123.7
200 day SMA23.6223.6123.61

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top