ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.63 and 23.78

Intraday Target 123.6
Intraday Target 223.66
Intraday Target 323.753333333333
Intraday Target 423.81
Intraday Target 523.9

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 20 May 2026 23.71 (0.25%) 23.75 23.70 - 23.85 1.5254 times
Tue 19 May 2026 23.65 (0.47%) 23.54 23.54 - 23.65 0.7533 times
Mon 18 May 2026 23.54 (-1.51%) 24.30 23.44 - 24.30 2.5424 times
Fri 15 May 2026 23.90 (-0.33%) 23.95 23.90 - 23.95 0.3955 times
Thu 14 May 2026 23.98 (-0.7%) 24.25 23.62 - 24.25 1.4313 times
Wed 13 May 2026 24.15 (-1.43%) 24.15 24.15 - 24.15 0.0377 times
Tue 12 May 2026 24.50 (-1.92%) 24.15 24.15 - 24.50 0.1695 times
Mon 11 May 2026 24.98 (4.3%) 23.95 23.70 - 24.98 2.693 times
Fri 08 May 2026 23.95 (0%) 23.79 23.79 - 23.95 0.0942 times
Thu 07 May 2026 23.95 (0%) 23.78 23.61 - 23.95 0.3578 times
Wed 06 May 2026 23.95 (0.08%) 23.68 23.67 - 23.95 0.2072 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.15 and 24.01

Weekly Target 122.96
Weekly Target 223.33
Weekly Target 323.816666666667
Weekly Target 424.19
Weekly Target 524.68

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 20 May 2026 23.71 (-0.79%) 24.30 23.44 - 24.30 2.3435 times
Fri 15 May 2026 23.90 (-0.21%) 23.95 23.62 - 24.98 2.2977 times
Fri 08 May 2026 23.95 (0.71%) 23.65 23.61 - 23.95 0.3479 times
Fri 01 May 2026 23.78 (0.72%) 23.64 23.61 - 23.97 0.4943 times
Fri 24 April 2026 23.61 (0.47%) 23.69 23.53 - 23.70 0.5218 times
Fri 17 April 2026 23.50 (-0.51%) 23.60 23.35 - 23.80 0.6957 times
Fri 10 April 2026 23.62 (1.59%) 23.39 23.28 - 23.62 0.531 times
Thu 02 April 2026 23.25 (-0.21%) 23.32 23.25 - 23.50 1.0344 times
Fri 27 March 2026 23.30 (0.91%) 23.42 23.18 - 23.52 0.714 times
Fri 20 March 2026 23.09 (-1.95%) 23.43 23.07 - 23.53 1.0196 times
Thu 12 March 2026 23.55 (0.13%) 23.50 23.36 - 23.70 1.3731 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 22.81 and 24.35

Monthly Target 122.5
Monthly Target 223.11
Monthly Target 324.043333333333
Monthly Target 424.65
Monthly Target 525.58

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 20 May 2026 23.71 (-0.88%) 23.75 23.44 - 24.98 0.7953 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.3572 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 0.9007 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.6294 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.7584 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 2.845 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4423 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.8108 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 0.9157 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.5451 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.3563 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 23.39 and 25.3

Yearly Target 122.01
Yearly Target 222.86
Yearly Target 323.92
Yearly Target 424.77
Yearly Target 525.83

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 20 May 2026 23.71 (1.32%) 23.57 23.07 - 24.98 0.3662 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 1.0593 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.8234 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.7439 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 1.0785 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 2.3975 times
Thu 31 December 2020 25.24 (0%) 24.99 24.90 - 25.34 0.5313 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.

OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.76
12 day DMA 24.02
20 day DMA 23.89
35 day DMA 23.73
50 day DMA 23.61
100 day DMA 23.59
150 day DMA 23.52
200 day DMA 23.46

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.8223.91
12 day EMA23.8823.9123.96
20 day EMA23.8523.8723.89
35 day EMA23.7623.7623.77
50 day EMA23.6123.6123.61

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.8424.01
12 day SMA24.0224.0124.02
20 day SMA23.8923.8823.88
35 day SMA23.7323.7223.71
50 day SMA23.6123.6123.61
100 day SMA23.5923.5923.59
150 day SMA23.5223.5123.51
200 day SMA23.4623.4523.45

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top