Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.65 and 23.76
| Intraday Target 1 | 23.55 |
| Intraday Target 2 | 23.63 |
| Intraday Target 3 | 23.663333333333 |
| Intraday Target 4 | 23.74 |
| Intraday Target 5 | 23.77 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.70 (-0.38%) | 23.59 | 23.59 - 23.70 | 0.875 times | Thu 12 February 2026 | 23.79 (0.81%) | 23.56 | 23.56 - 23.79 | 1.1875 times | Wed 11 February 2026 | 23.60 (-0.17%) | 23.77 | 23.55 - 23.77 | 1.1875 times | Tue 10 February 2026 | 23.64 (-0.46%) | 23.77 | 23.57 - 23.77 | 1.5625 times | Mon 09 February 2026 | 23.75 (0.13%) | 23.75 | 23.75 - 23.75 | 0.1875 times | Fri 06 February 2026 | 23.72 (0.55%) | 23.71 | 23.71 - 23.72 | 0.625 times | Thu 05 February 2026 | 23.59 (-0.8%) | 23.63 | 23.58 - 23.63 | 0.4375 times | Wed 04 February 2026 | 23.78 (0.89%) | 23.55 | 23.53 - 23.78 | 0.3125 times | Tue 03 February 2026 | 23.57 (-0.55%) | 23.60 | 23.52 - 23.67 | 2.1875 times | Mon 02 February 2026 | 23.70 (-0.17%) | 23.60 | 23.58 - 23.70 | 1.4375 times | Fri 30 January 2026 | 23.74 (-0.13%) | 23.76 | 23.57 - 23.76 | 1.25 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.51 and 23.75
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 23.68 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.70 (-0.08%) | 23.75 | 23.55 - 23.79 | 0.3307 times | Fri 06 February 2026 | 23.72 (-0.08%) | 23.60 | 23.52 - 23.78 | 0.3307 times | Fri 30 January 2026 | 23.74 (0.17%) | 23.80 | 23.53 - 23.80 | 0.2646 times | Fri 23 January 2026 | 23.70 (0%) | 23.50 | 23.50 - 23.73 | 1.1616 times | Fri 16 January 2026 | 23.70 (0.08%) | 23.61 | 23.61 - 23.75 | 0.2646 times | Fri 09 January 2026 | 23.68 (0.51%) | 23.57 | 23.46 - 23.68 | 0.3927 times | Fri 02 January 2026 | 23.56 (0.26%) | 23.52 | 23.36 - 23.76 | 1.1864 times | Fri 26 December 2025 | 23.50 (0.21%) | 23.45 | 23.37 - 23.57 | 4.4605 times | Fri 19 December 2025 | 23.45 (0.04%) | 23.43 | 23.37 - 23.78 | 1.1327 times | Fri 12 December 2025 | 23.44 (-0.26%) | 23.35 | 23.31 - 23.52 | 0.4754 times | Thu 04 December 2025 | 23.50 (0.69%) | 23.31 | 23.30 - 23.52 | 1.1699 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.61 and 23.88
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 23.67 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.70 (-0.17%) | 23.60 | 23.52 - 23.79 | 0.2531 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.8462 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.1744 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.4935 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.9174 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 1.0218 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.724 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.3976 times | Mon 30 June 2025 | 23.29 (1.93%) | 22.86 | 22.80 - 23.29 | 0.8699 times | Fri 30 May 2025 | 22.85 (2.19%) | 22.71 | 22.58 - 23.04 | 0.3021 times | Wed 30 April 2025 | 22.36 (-2.57%) | 22.92 | 22.28 - 22.95 | 0.3373 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 23.58 and 23.92
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 23.51 |
| Yearly Target 3 | 23.653333333333 |
| Yearly Target 4 | 23.85 |
| Yearly Target 5 | 23.99 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.70 (1.28%) | 23.57 | 23.46 - 23.80 | 0.1065 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 1.0833 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.8563 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.7743 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 1.1532 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 2.4866 times | Thu 31 December 2020 | 25.24 (0%) | 24.99 | 24.90 - 25.34 | 0.5399 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.68 |
| 35 day DMA | 23.64 |
| 50 day DMA | 23.58 |
| 100 day DMA | 23.46 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.7 | 23.65 |
| 12 day EMA | 23.69 | 23.69 | 23.67 |
| 20 day EMA | 23.66 | 23.66 | 23.65 |
| 35 day EMA | 23.62 | 23.62 | 23.61 |
| 50 day EMA | 23.57 | 23.56 | 23.55 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.7 | 23.66 |
| 12 day SMA | 23.7 | 23.69 | 23.68 |
| 20 day SMA | 23.68 | 23.69 | 23.68 |
| 35 day SMA | 23.64 | 23.64 | 23.63 |
| 50 day SMA | 23.58 | 23.57 | 23.56 |
| 100 day SMA | 23.46 | 23.45 | 23.45 |
| 150 day SMA | 23.39 | 23.39 | 23.38 |
| 200 day SMA | 23.24 | 23.24 | 23.23 |
Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
