ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.61 and 23.72

Intraday Target 123.59
Intraday Target 223.62
Intraday Target 323.696666666667
Intraday Target 423.73
Intraday Target 523.81

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 30 June 2026 23.66 (-1.46%) 23.72 23.66 - 23.77 1.6667 times
Mon 29 June 2026 24.01 (1.14%) 23.85 23.79 - 24.04 2.5 times
Thu 25 June 2026 23.74 (-0.79%) 23.85 23.66 - 23.85 1.2719 times
Wed 24 June 2026 23.93 (0.76%) 23.77 23.75 - 23.93 0.7895 times
Tue 23 June 2026 23.75 (0%) 23.75 23.75 - 23.75 0.7895 times
Mon 22 June 2026 23.75 (-0.25%) 23.76 23.75 - 23.76 0.1316 times
Thu 18 June 2026 23.81 (-1.94%) 23.91 23.81 - 23.91 1.8421 times
Wed 17 June 2026 24.28 (0.5%) 24.28 24.28 - 24.28 0.2193 times
Mon 15 June 2026 24.16 (0.04%) 24.16 24.16 - 24.16 0.1754 times
Fri 12 June 2026 24.15 (0.5%) 24.15 24.15 - 24.15 0.614 times
Thu 11 June 2026 24.03 (-0.04%) 24.20 24.03 - 24.20 1.6667 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.47 and 23.85

Weekly Target 123.41
Weekly Target 223.53
Weekly Target 323.786666666667
Weekly Target 423.91
Weekly Target 524.17

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 30 June 2026 23.66 (-0.34%) 23.85 23.66 - 24.04 0.7742 times
Thu 25 June 2026 23.74 (-0.29%) 23.76 23.66 - 23.93 0.5542 times
Thu 18 June 2026 23.81 (-1.41%) 24.16 23.81 - 24.28 0.4156 times
Fri 12 June 2026 24.15 (0.08%) 24.25 24.01 - 24.25 0.815 times
Fri 05 June 2026 24.13 (-0.41%) 23.95 23.95 - 24.26 1.304 times
Fri 29 May 2026 24.23 (1.3%) 24.45 23.92 - 24.45 0.383 times
Fri 22 May 2026 23.92 (0.08%) 24.30 23.44 - 24.30 2.9584 times
Fri 15 May 2026 23.90 (-0.21%) 23.95 23.62 - 24.98 2.0456 times
Fri 08 May 2026 23.95 (0.71%) 23.65 23.61 - 23.95 0.3097 times
Fri 01 May 2026 23.78 (0.72%) 23.64 23.61 - 23.97 0.4401 times
Fri 24 April 2026 23.61 (0.47%) 23.69 23.53 - 23.70 0.4645 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.35 and 23.97

Monthly Target 123.25
Monthly Target 223.45
Monthly Target 323.866666666667
Monthly Target 424.07
Monthly Target 524.49

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 30 June 2026 23.66 (-2.35%) 23.95 23.66 - 24.28 0.719 times
Fri 29 May 2026 24.23 (1.3%) 23.75 23.44 - 24.98 1.0846 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.3823 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 0.9638 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.6735 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8115 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.0444 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4733 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.8677 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 0.9799 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.6534 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 23.37 and 25.28

Yearly Target 121.99
Yearly Target 222.83
Yearly Target 323.903333333333
Yearly Target 424.74
Yearly Target 525.81

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 30 June 2026 23.66 (1.11%) 23.57 23.07 - 24.98 0.4547 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 1.0452 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.8124 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.734 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 1.0641 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 2.3655 times
Thu 31 December 2020 25.24 (0%) 24.99 24.90 - 25.34 0.5242 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.94
20 day DMA 24.03
35 day DMA 24.03
50 day DMA 23.92
100 day DMA 23.7
150 day DMA 23.63
200 day DMA 23.55

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.923.85
12 day EMA23.9123.9623.95
20 day EMA23.9423.9723.97
35 day EMA23.9323.9523.95
50 day EMA23.8723.8823.87

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.8423.8
12 day SMA23.9423.9924
20 day SMA24.0324.0524.05
35 day SMA24.0324.0324.02
50 day SMA23.9223.9223.92
100 day SMA23.723.723.7
150 day SMA23.6323.6323.62
200 day SMA23.5523.5523.54

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top