ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.9 and 24.12

Intraday Target 123.72
Intraday Target 223.86
Intraday Target 323.936666666667
Intraday Target 424.08
Intraday Target 524.16

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 21 May 2026 24.01 (1.27%) 23.96 23.79 - 24.01 1.1572 times
Wed 20 May 2026 23.71 (0.25%) 23.75 23.70 - 23.85 1.399 times
Tue 19 May 2026 23.65 (0.47%) 23.54 23.54 - 23.65 0.6908 times
Mon 18 May 2026 23.54 (-1.51%) 24.30 23.44 - 24.30 2.3316 times
Fri 15 May 2026 23.90 (-0.33%) 23.95 23.90 - 23.95 0.3627 times
Thu 14 May 2026 23.98 (-0.7%) 24.25 23.62 - 24.25 1.3126 times
Wed 13 May 2026 24.15 (-1.43%) 24.15 24.15 - 24.15 0.0345 times
Tue 12 May 2026 24.50 (-1.92%) 24.15 24.15 - 24.50 0.1554 times
Mon 11 May 2026 24.98 (4.3%) 23.95 23.70 - 24.98 2.4698 times
Fri 08 May 2026 23.95 (0%) 23.79 23.79 - 23.95 0.0864 times
Thu 07 May 2026 23.95 (0%) 23.78 23.61 - 23.95 0.3282 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.3 and 24.16

Weekly Target 123.06
Weekly Target 223.53
Weekly Target 323.916666666667
Weekly Target 424.39
Weekly Target 524.78

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 21 May 2026 24.01 (0.46%) 24.30 23.44 - 24.30 2.786 times
Fri 15 May 2026 23.90 (-0.21%) 23.95 23.62 - 24.98 2.165 times
Fri 08 May 2026 23.95 (0.71%) 23.65 23.61 - 23.95 0.3278 times
Fri 01 May 2026 23.78 (0.72%) 23.64 23.61 - 23.97 0.4658 times
Fri 24 April 2026 23.61 (0.47%) 23.69 23.53 - 23.70 0.4916 times
Fri 17 April 2026 23.50 (-0.51%) 23.60 23.35 - 23.80 0.6555 times
Fri 10 April 2026 23.62 (1.59%) 23.39 23.28 - 23.62 0.5003 times
Thu 02 April 2026 23.25 (-0.21%) 23.32 23.25 - 23.50 0.9747 times
Fri 27 March 2026 23.30 (0.91%) 23.42 23.18 - 23.52 0.6728 times
Fri 20 March 2026 23.09 (-1.95%) 23.43 23.07 - 23.53 0.9607 times
Thu 12 March 2026 23.55 (0.13%) 23.50 23.36 - 23.70 1.2938 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.73 and 25.27

Monthly Target 122.6
Monthly Target 223.31
Monthly Target 324.143333333333
Monthly Target 424.85
Monthly Target 525.68

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 21 May 2026 24.01 (0.38%) 23.75 23.44 - 24.98 0.8819 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.3539 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 0.8922 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.6235 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.7513 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 2.8183 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4381 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.8032 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 0.9071 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.5306 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.353 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 23.54 and 25.45

Yearly Target 122.11
Yearly Target 223.06
Yearly Target 324.02
Yearly Target 424.97
Yearly Target 525.93

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 21 May 2026 24.01 (2.61%) 23.57 23.07 - 24.98 0.3757 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 1.0578 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.8222 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.7428 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 1.0769 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 2.3941 times
Thu 31 December 2020 25.24 (0%) 24.99 24.90 - 25.34 0.5305 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.76
12 day DMA 24.02
20 day DMA 23.91
35 day DMA 23.75
50 day DMA 23.63
100 day DMA 23.6
150 day DMA 23.52
200 day DMA 23.46

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.7823.82
12 day EMA23.923.8823.91
20 day EMA23.8723.8523.87
35 day EMA23.7723.7623.76
50 day EMA23.6223.623.6

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.7623.84
12 day SMA24.0224.0224.01
20 day SMA23.9123.8923.88
35 day SMA23.7523.7323.72
50 day SMA23.6323.6123.61
100 day SMA23.623.5923.59
150 day SMA23.5223.5223.51
200 day SMA23.4623.4623.45

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top