ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.63 and 23.71

Intraday Target 123.62
Intraday Target 223.64
Intraday Target 323.696666666667
Intraday Target 423.72
Intraday Target 523.78

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 16 September 2026 23.67 (0.25%) 23.75 23.67 - 23.75 0.387 times
Tue 15 September 2026 23.61 (-0.38%) 23.70 23.61 - 23.70 0.4073 times
Mon 14 September 2026 23.70 (-0.34%) 23.75 23.68 - 23.75 0.7943 times
Fri 11 September 2026 23.78 (0.08%) 23.75 23.75 - 23.80 1.446 times
Thu 10 September 2026 23.76 (-0.59%) 23.90 23.76 - 23.90 0.5906 times
Wed 09 September 2026 23.90 (0.08%) 23.90 23.80 - 23.90 5.8656 times
Tue 08 September 2026 23.88 (-0.5%) 23.88 23.88 - 23.88 0.1222 times
Fri 04 September 2026 24.00 (0.21%) 23.98 23.98 - 24.00 0.2648 times
Thu 03 September 2026 23.95 (0%) 23.96 23.95 - 23.96 0.0407 times
Wed 02 September 2026 23.95 (-0.29%) 24.05 23.95 - 24.05 0.0815 times
Tue 01 September 2026 24.02 (0.17%) 24.05 23.91 - 24.05 0.2444 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.57 and 23.71

Weekly Target 123.54
Weekly Target 223.6
Weekly Target 323.676666666667
Weekly Target 423.74
Weekly Target 523.82

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 16 September 2026 23.67 (-0.46%) 23.75 23.61 - 23.75 0.6275 times
Fri 11 September 2026 23.78 (-0.92%) 23.88 23.75 - 23.90 3.1698 times
Fri 04 September 2026 24.00 (0.33%) 23.92 23.91 - 24.05 0.6999 times
Fri 28 August 2026 23.92 (-0.42%) 24.02 23.92 - 24.05 2.7916 times
Fri 21 August 2026 24.02 (-0.12%) 23.90 23.90 - 24.05 0.7241 times
Fri 14 August 2026 24.05 (-0.04%) 24.00 24.00 - 24.07 0.362 times
Fri 07 August 2026 24.06 (0.59%) 24.02 23.99 - 24.12 0.1931 times
Fri 31 July 2026 23.92 (-0.37%) 24.01 23.92 - 24.05 0.3701 times
Fri 24 July 2026 24.01 (-0.99%) 24.01 23.84 - 24.16 0.5873 times
Fri 17 July 2026 24.25 (0.62%) 24.32 24.10 - 24.45 0.4747 times
Fri 10 July 2026 24.10 (1.05%) 23.79 23.79 - 24.10 1.0241 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.42 and 23.86

Monthly Target 123.34
Monthly Target 223.5
Monthly Target 323.776666666667
Monthly Target 423.94
Monthly Target 524.22

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 16 September 2026 23.67 (-1.29%) 24.05 23.61 - 24.05 0.7717 times
Mon 31 August 2026 23.98 (0.25%) 24.02 23.90 - 24.12 0.8623 times
Fri 31 July 2026 23.92 (1.1%) 23.70 23.70 - 24.45 0.5988 times
Tue 30 June 2026 23.66 (-2.35%) 23.95 23.66 - 24.28 0.7273 times
Fri 29 May 2026 24.23 (1.3%) 23.75 23.44 - 24.98 1.097 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.3866 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 0.9749 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.6812 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8208 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.0793 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4787 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 23.37 and 25.28

Yearly Target 122
Yearly Target 222.83
Yearly Target 323.906666666667
Yearly Target 424.74
Yearly Target 525.82

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 16 September 2026 23.67 (1.15%) 23.57 23.07 - 24.98 0.6512 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 1.0138 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.788 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.7119 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 1.0321 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 2.2945 times
Thu 31 December 2020 25.24 (0%) 24.99 24.90 - 25.34 0.5085 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.69

Munafa value: 20 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.85
20 day DMA 23.91
35 day DMA 23.95
50 day DMA 23.97
100 day DMA 23.94
150 day DMA 23.79
200 day DMA 23.71

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.7323.79
12 day EMA23.8123.8323.87
20 day EMA23.8623.8823.91
35 day EMA23.9223.9323.95
50 day EMA23.9423.9523.96

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.7523.8
12 day SMA23.8523.8723.9
20 day SMA23.9123.9223.94
35 day SMA23.9523.9723.98
50 day SMA23.9723.9723.98
100 day SMA23.9423.9423.94
150 day SMA23.7923.7923.79
200 day SMA23.7123.7123.7

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top