OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.15 and 23.42
| Intraday Target 1 | 23.1 |
| Intraday Target 2 | 23.2 |
| Intraday Target 3 | 23.373333333333 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 23.64 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.29 (-0.68%) | 23.55 | 23.28 - 23.55 | 0.9132 times | Mon 06 April 2026 | 23.45 (0.86%) | 23.39 | 23.39 - 23.45 | 0.3653 times | Thu 02 April 2026 | 23.25 (-0.94%) | 23.38 | 23.25 - 23.39 | 1.0502 times | Tue 31 March 2026 | 23.47 (0.82%) | 23.36 | 23.36 - 23.50 | 0.5023 times | Mon 30 March 2026 | 23.28 (-0.09%) | 23.32 | 23.28 - 23.49 | 3.6073 times | Fri 27 March 2026 | 23.30 (0.52%) | 23.30 | 23.30 - 23.30 | 0.2283 times | Thu 26 March 2026 | 23.18 (-0.3%) | 23.52 | 23.18 - 23.52 | 1.0502 times | Wed 25 March 2026 | 23.25 (-0.34%) | 23.32 | 23.24 - 23.32 | 0.5479 times | Tue 24 March 2026 | 23.33 (0.52%) | 23.44 | 23.23 - 23.44 | 0.7306 times | Mon 23 March 2026 | 23.21 (0.52%) | 23.42 | 23.20 - 23.48 | 1.0046 times | Fri 20 March 2026 | 23.09 (-0.39%) | 23.18 | 23.07 - 23.18 | 0.7936 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.15 and 23.42
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 23.373333333333 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.29 (0.17%) | 23.39 | 23.28 - 23.55 | 0.2631 times | Thu 02 April 2026 | 23.25 (-0.21%) | 23.32 | 23.25 - 23.50 | 1.0617 times | Fri 27 March 2026 | 23.30 (0.91%) | 23.42 | 23.18 - 23.52 | 0.7328 times | Fri 20 March 2026 | 23.09 (-1.95%) | 23.43 | 23.07 - 23.53 | 1.0464 times | Thu 12 March 2026 | 23.55 (0.13%) | 23.50 | 23.36 - 23.70 | 1.4093 times | Fri 06 March 2026 | 23.52 (0.38%) | 23.40 | 23.20 - 23.66 | 1.9354 times | Fri 27 February 2026 | 23.43 (-0.17%) | 23.32 | 23.12 - 23.54 | 1.7287 times | Fri 20 February 2026 | 23.47 (-0.97%) | 23.58 | 23.15 - 23.61 | 0.9395 times | Fri 13 February 2026 | 23.70 (0%) | 23.59 | 23.59 - 23.70 | 0.1315 times | Fri 13 February 2026 | 23.70 (-0.08%) | 23.75 | 23.55 - 23.79 | 0.7516 times | Fri 06 February 2026 | 23.72 (-0.08%) | 23.60 | 23.52 - 23.78 | 0.7516 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.12 and 23.42
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 23.363333333333 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.29 (-0.77%) | 23.38 | 23.25 - 23.55 | 0.0777 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 0.9677 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.6976 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.8148 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.0568 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.4752 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.8834 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 0.9839 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.6601 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.3829 times | Mon 30 June 2025 | 23.29 (1.93%) | 22.86 | 22.80 - 23.29 | 0.8377 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 22.82 and 23.55
| Yearly Target 1 | 22.66 |
| Yearly Target 2 | 22.97 |
| Yearly Target 3 | 23.386666666667 |
| Yearly Target 4 | 23.7 |
| Yearly Target 5 | 24.12 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.29 (-0.47%) | 23.57 | 23.07 - 23.80 | 0.252 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 1.0604 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.8382 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.7579 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 1.1288 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 2.4342 times | Thu 31 December 2020 | 25.24 (0%) | 24.99 | 24.90 - 25.34 | 0.5285 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.34 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.48 |
| 100 day DMA | 23.48 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.35 | 23.3 |
| 12 day EMA | 23.32 | 23.33 | 23.31 |
| 20 day EMA | 23.34 | 23.35 | 23.34 |
| 35 day EMA | 23.4 | 23.41 | 23.41 |
| 50 day EMA | 23.49 | 23.5 | 23.5 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.35 | 23.3 |
| 12 day SMA | 23.27 | 23.26 | 23.25 |
| 20 day SMA | 23.34 | 23.34 | 23.35 |
| 35 day SMA | 23.4 | 23.41 | 23.42 |
| 50 day SMA | 23.48 | 23.49 | 23.5 |
| 100 day SMA | 23.48 | 23.48 | 23.47 |
| 150 day SMA | 23.42 | 23.42 | 23.42 |
| 200 day SMA | 23.34 | 23.34 | 23.33 |


