OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.61 and 23.72
| Intraday Target 1 | 23.59 |
| Intraday Target 2 | 23.62 |
| Intraday Target 3 | 23.696666666667 |
| Intraday Target 4 | 23.73 |
| Intraday Target 5 | 23.81 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 23.66 (-1.46%) | 23.72 | 23.66 - 23.77 | 1.6667 times | Mon 29 June 2026 | 24.01 (1.14%) | 23.85 | 23.79 - 24.04 | 2.5 times | Thu 25 June 2026 | 23.74 (-0.79%) | 23.85 | 23.66 - 23.85 | 1.2719 times | Wed 24 June 2026 | 23.93 (0.76%) | 23.77 | 23.75 - 23.93 | 0.7895 times | Tue 23 June 2026 | 23.75 (0%) | 23.75 | 23.75 - 23.75 | 0.7895 times | Mon 22 June 2026 | 23.75 (-0.25%) | 23.76 | 23.75 - 23.76 | 0.1316 times | Thu 18 June 2026 | 23.81 (-1.94%) | 23.91 | 23.81 - 23.91 | 1.8421 times | Wed 17 June 2026 | 24.28 (0.5%) | 24.28 | 24.28 - 24.28 | 0.2193 times | Mon 15 June 2026 | 24.16 (0.04%) | 24.16 | 24.16 - 24.16 | 0.1754 times | Fri 12 June 2026 | 24.15 (0.5%) | 24.15 | 24.15 - 24.15 | 0.614 times | Thu 11 June 2026 | 24.03 (-0.04%) | 24.20 | 24.03 - 24.20 | 1.6667 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.47 and 23.85
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 23.786666666667 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 23.66 (-0.34%) | 23.85 | 23.66 - 24.04 | 0.7742 times | Thu 25 June 2026 | 23.74 (-0.29%) | 23.76 | 23.66 - 23.93 | 0.5542 times | Thu 18 June 2026 | 23.81 (-1.41%) | 24.16 | 23.81 - 24.28 | 0.4156 times | Fri 12 June 2026 | 24.15 (0.08%) | 24.25 | 24.01 - 24.25 | 0.815 times | Fri 05 June 2026 | 24.13 (-0.41%) | 23.95 | 23.95 - 24.26 | 1.304 times | Fri 29 May 2026 | 24.23 (1.3%) | 24.45 | 23.92 - 24.45 | 0.383 times | Fri 22 May 2026 | 23.92 (0.08%) | 24.30 | 23.44 - 24.30 | 2.9584 times | Fri 15 May 2026 | 23.90 (-0.21%) | 23.95 | 23.62 - 24.98 | 2.0456 times | Fri 08 May 2026 | 23.95 (0.71%) | 23.65 | 23.61 - 23.95 | 0.3097 times | Fri 01 May 2026 | 23.78 (0.72%) | 23.64 | 23.61 - 23.97 | 0.4401 times | Fri 24 April 2026 | 23.61 (0.47%) | 23.69 | 23.53 - 23.70 | 0.4645 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.35 and 23.97
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 23.866666666667 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 23.66 (-2.35%) | 23.95 | 23.66 - 24.28 | 0.719 times | Fri 29 May 2026 | 24.23 (1.3%) | 23.75 | 23.44 - 24.98 | 1.0846 times | Thu 30 April 2026 | 23.92 (1.92%) | 23.38 | 23.25 - 23.97 | 0.3823 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 0.9638 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.6735 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.8115 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.0444 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.4733 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.8677 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 0.9799 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.6534 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 23.37 and 25.28
| Yearly Target 1 | 21.99 |
| Yearly Target 2 | 22.83 |
| Yearly Target 3 | 23.903333333333 |
| Yearly Target 4 | 24.74 |
| Yearly Target 5 | 25.81 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 23.66 (1.11%) | 23.57 | 23.07 - 24.98 | 0.4547 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 1.0452 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.8124 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.734 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 1.0641 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 2.3655 times | Thu 31 December 2020 | 25.24 (0%) | 24.99 | 24.90 - 25.34 | 0.5242 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.94 |
| 20 day DMA | 24.03 |
| 35 day DMA | 24.03 |
| 50 day DMA | 23.92 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.9 | 23.85 |
| 12 day EMA | 23.91 | 23.96 | 23.95 |
| 20 day EMA | 23.94 | 23.97 | 23.97 |
| 35 day EMA | 23.93 | 23.95 | 23.95 |
| 50 day EMA | 23.87 | 23.88 | 23.87 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.84 | 23.8 |
| 12 day SMA | 23.94 | 23.99 | 24 |
| 20 day SMA | 24.03 | 24.05 | 24.05 |
| 35 day SMA | 24.03 | 24.03 | 24.02 |
| 50 day SMA | 23.92 | 23.92 | 23.92 |
| 100 day SMA | 23.7 | 23.7 | 23.7 |
| 150 day SMA | 23.63 | 23.63 | 23.62 |
| 200 day SMA | 23.55 | 23.55 | 23.54 |


