ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24 and 24

Intraday Target 124
Intraday Target 224
Intraday Target 324
Intraday Target 424
Intraday Target 524

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 25 August 2026 24.00 (-0.17%) 24.00 24.00 - 24.00 0.3012 times
Mon 24 August 2026 24.04 (0.08%) 24.02 24.02 - 24.05 1.5663 times
Fri 21 August 2026 24.02 (-0.08%) 24.04 24.00 - 24.04 1.988 times
Thu 20 August 2026 24.04 (0.38%) 24.04 24.04 - 24.04 0.7831 times
Wed 19 August 2026 23.95 (-0.21%) 24.00 23.95 - 24.00 0.6627 times
Tue 18 August 2026 24.00 (0.42%) 24.05 24.00 - 24.05 1.8675 times
Mon 17 August 2026 23.90 (-0.62%) 23.90 23.90 - 23.90 0.1205 times
Fri 14 August 2026 24.05 (-0.08%) 24.05 24.05 - 24.05 2.0482 times
Wed 12 August 2026 24.07 (0.29%) 24.07 24.07 - 24.07 0.1807 times
Mon 10 August 2026 24.00 (-0.25%) 24.00 24.00 - 24.00 0.4819 times
Fri 07 August 2026 24.06 (0.08%) 24.12 24.06 - 24.12 0.7831 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.98 and 24.03

Weekly Target 123.97
Weekly Target 223.98
Weekly Target 324.016666666667
Weekly Target 424.03
Weekly Target 524.07

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 25 August 2026 24.00 (-0.08%) 24.02 24.00 - 24.05 0.4171 times
Fri 21 August 2026 24.02 (-0.12%) 23.90 23.90 - 24.05 1.2108 times
Fri 14 August 2026 24.05 (-0.04%) 24.00 24.00 - 24.07 0.6054 times
Fri 07 August 2026 24.06 (0.59%) 24.02 23.99 - 24.12 0.3229 times
Fri 31 July 2026 23.92 (-0.37%) 24.01 23.92 - 24.05 0.6189 times
Fri 24 July 2026 24.01 (-0.99%) 24.01 23.84 - 24.16 0.9821 times
Fri 17 July 2026 24.25 (0.62%) 24.32 24.10 - 24.45 0.7938 times
Fri 10 July 2026 24.10 (1.05%) 23.79 23.79 - 24.10 1.7126 times
Thu 02 July 2026 23.85 (0.46%) 23.85 23.66 - 24.04 2.4216 times
Thu 25 June 2026 23.74 (-0.29%) 23.76 23.66 - 23.93 0.9148 times
Thu 18 June 2026 23.81 (-1.41%) 24.16 23.81 - 24.28 0.6861 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.84 and 24.06

Monthly Target 123.79
Monthly Target 223.89
Monthly Target 324.006666666667
Monthly Target 424.11
Monthly Target 524.23

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 25 August 2026 24.00 (0.33%) 24.02 23.90 - 24.12 0.3191 times
Fri 31 July 2026 23.92 (1.1%) 23.70 23.70 - 24.45 0.6555 times
Tue 30 June 2026 23.66 (-2.35%) 23.95 23.66 - 24.28 0.796 times
Fri 29 May 2026 24.23 (1.3%) 23.75 23.44 - 24.98 1.2007 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.4232 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 1.067 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.7456 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8985 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.3705 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.524 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.9606 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 23.54 and 25.45

Yearly Target 122.11
Yearly Target 223.05
Yearly Target 324.016666666667
Yearly Target 424.96
Yearly Target 525.93

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 25 August 2026 24.00 (2.56%) 23.57 23.07 - 24.98 0.5345 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 1.0324 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.8025 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.725 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 1.0511 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 2.3367 times
Thu 31 December 2020 25.24 (0%) 24.99 24.90 - 25.34 0.5178 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 24.01
12 day DMA 24.01
20 day DMA 24.01
35 day DMA 24.01
50 day DMA 24.02
100 day DMA 23.85
150 day DMA 23.76
200 day DMA 23.67

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.0224.01
12 day EMA24.0124.0124.01
20 day EMA24.0324.0324.03
35 day EMA24.0224.0224.02
50 day EMA24.0324.0324.03

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.0123.98
12 day SMA24.0124.0224.03
20 day SMA24.0124.0224.03
35 day SMA24.0124.0124
50 day SMA24.0224.0324.03
100 day SMA23.8523.8523.84
150 day SMA23.7623.7623.75
200 day SMA23.6723.6623.66

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top