Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.65 and 23.76
| Intraday Target 1 | 23.55 |
| Intraday Target 2 | 23.63 |
| Intraday Target 3 | 23.663333333333 |
| Intraday Target 4 | 23.74 |
| Intraday Target 5 | 23.77 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.70 (0%) | 23.59 | 23.59 - 23.70 | 0.9272 times | Fri 13 February 2026 | 23.70 (-0.38%) | 23.59 | 23.59 - 23.70 | 0.9272 times | Thu 12 February 2026 | 23.79 (0.81%) | 23.56 | 23.56 - 23.79 | 1.2583 times | Wed 11 February 2026 | 23.60 (-0.17%) | 23.77 | 23.55 - 23.77 | 1.2583 times | Tue 10 February 2026 | 23.64 (-0.46%) | 23.77 | 23.57 - 23.77 | 1.6556 times | Mon 09 February 2026 | 23.75 (0.13%) | 23.75 | 23.75 - 23.75 | 0.1987 times | Fri 06 February 2026 | 23.72 (0.55%) | 23.71 | 23.71 - 23.72 | 0.6623 times | Thu 05 February 2026 | 23.59 (-0.8%) | 23.63 | 23.58 - 23.63 | 0.4636 times | Wed 04 February 2026 | 23.78 (0.89%) | 23.55 | 23.53 - 23.78 | 0.3311 times | Tue 03 February 2026 | 23.57 (-0.55%) | 23.60 | 23.52 - 23.67 | 2.3179 times | Mon 02 February 2026 | 23.70 (-0.17%) | 23.60 | 23.58 - 23.70 | 1.5232 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.65 and 23.76
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 23.663333333333 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.70 (0%) | 23.59 | 23.59 - 23.70 | 0.0604 times | Fri 13 February 2026 | 23.70 (-0.08%) | 23.75 | 23.55 - 23.79 | 0.3451 times | Fri 06 February 2026 | 23.72 (-0.08%) | 23.60 | 23.52 - 23.78 | 0.3451 times | Fri 30 January 2026 | 23.74 (0.17%) | 23.80 | 23.53 - 23.80 | 0.2761 times | Fri 23 January 2026 | 23.70 (0%) | 23.50 | 23.50 - 23.73 | 1.2123 times | Fri 16 January 2026 | 23.70 (0.08%) | 23.61 | 23.61 - 23.75 | 0.2761 times | Fri 09 January 2026 | 23.68 (0.51%) | 23.57 | 23.46 - 23.68 | 0.4098 times | Fri 02 January 2026 | 23.56 (0.26%) | 23.52 | 23.36 - 23.76 | 1.2381 times | Fri 26 December 2025 | 23.50 (0.21%) | 23.45 | 23.37 - 23.57 | 4.6549 times | Fri 19 December 2025 | 23.45 (0.04%) | 23.43 | 23.37 - 23.78 | 1.1821 times | Fri 12 December 2025 | 23.44 (-0.26%) | 23.35 | 23.31 - 23.52 | 0.4961 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.61 and 23.88
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 23.67 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.70 (-0.17%) | 23.60 | 23.52 - 23.79 | 0.2746 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.8443 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.1674 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.4924 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.9154 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 1.0195 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.7202 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.3967 times | Mon 30 June 2025 | 23.29 (1.93%) | 22.86 | 22.80 - 23.29 | 0.868 times | Fri 30 May 2025 | 22.85 (2.19%) | 22.71 | 22.58 - 23.04 | 0.3014 times | Wed 30 April 2025 | 22.36 (-2.57%) | 22.92 | 22.28 - 22.95 | 0.3366 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 23.58 and 23.92
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 23.51 |
| Yearly Target 3 | 23.653333333333 |
| Yearly Target 4 | 23.85 |
| Yearly Target 5 | 23.99 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.70 (1.28%) | 23.57 | 23.46 - 23.80 | 0.1086 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 1.083 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.856 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.774 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 1.1528 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 2.4859 times | Thu 31 December 2020 | 25.24 (0%) | 24.99 | 24.90 - 25.34 | 0.5397 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.69 |
| 20 day DMA | 23.68 |
| 35 day DMA | 23.65 |
| 50 day DMA | 23.59 |
| 100 day DMA | 23.46 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.7 | 23.7 |
| 12 day EMA | 23.69 | 23.69 | 23.69 |
| 20 day EMA | 23.66 | 23.66 | 23.66 |
| 35 day EMA | 23.62 | 23.62 | 23.62 |
| 50 day EMA | 23.58 | 23.57 | 23.56 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.7 | 23.7 |
| 12 day SMA | 23.69 | 23.7 | 23.69 |
| 20 day SMA | 23.68 | 23.68 | 23.69 |
| 35 day SMA | 23.65 | 23.64 | 23.64 |
| 50 day SMA | 23.59 | 23.58 | 23.57 |
| 100 day SMA | 23.46 | 23.46 | 23.45 |
| 150 day SMA | 23.39 | 23.39 | 23.39 |
| 200 day SMA | 23.25 | 23.24 | 23.24 |
Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
