ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.15 and 23.42

Intraday Target 123.1
Intraday Target 223.2
Intraday Target 323.373333333333
Intraday Target 423.47
Intraday Target 523.64

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 07 April 2026 23.29 (-0.68%) 23.55 23.28 - 23.55 0.9132 times
Mon 06 April 2026 23.45 (0.86%) 23.39 23.39 - 23.45 0.3653 times
Thu 02 April 2026 23.25 (-0.94%) 23.38 23.25 - 23.39 1.0502 times
Tue 31 March 2026 23.47 (0.82%) 23.36 23.36 - 23.50 0.5023 times
Mon 30 March 2026 23.28 (-0.09%) 23.32 23.28 - 23.49 3.6073 times
Fri 27 March 2026 23.30 (0.52%) 23.30 23.30 - 23.30 0.2283 times
Thu 26 March 2026 23.18 (-0.3%) 23.52 23.18 - 23.52 1.0502 times
Wed 25 March 2026 23.25 (-0.34%) 23.32 23.24 - 23.32 0.5479 times
Tue 24 March 2026 23.33 (0.52%) 23.44 23.23 - 23.44 0.7306 times
Mon 23 March 2026 23.21 (0.52%) 23.42 23.20 - 23.48 1.0046 times
Fri 20 March 2026 23.09 (-0.39%) 23.18 23.07 - 23.18 0.7936 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.15 and 23.42

Weekly Target 123.1
Weekly Target 223.2
Weekly Target 323.373333333333
Weekly Target 423.47
Weekly Target 523.64

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 07 April 2026 23.29 (0.17%) 23.39 23.28 - 23.55 0.2631 times
Thu 02 April 2026 23.25 (-0.21%) 23.32 23.25 - 23.50 1.0617 times
Fri 27 March 2026 23.30 (0.91%) 23.42 23.18 - 23.52 0.7328 times
Fri 20 March 2026 23.09 (-1.95%) 23.43 23.07 - 23.53 1.0464 times
Thu 12 March 2026 23.55 (0.13%) 23.50 23.36 - 23.70 1.4093 times
Fri 06 March 2026 23.52 (0.38%) 23.40 23.20 - 23.66 1.9354 times
Fri 27 February 2026 23.43 (-0.17%) 23.32 23.12 - 23.54 1.7287 times
Fri 20 February 2026 23.47 (-0.97%) 23.58 23.15 - 23.61 0.9395 times
Fri 13 February 2026 23.70 (0%) 23.59 23.59 - 23.70 0.1315 times
Fri 13 February 2026 23.70 (-0.08%) 23.75 23.55 - 23.79 0.7516 times
Fri 06 February 2026 23.72 (-0.08%) 23.60 23.52 - 23.78 0.7516 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.12 and 23.42

Monthly Target 123.06
Monthly Target 223.18
Monthly Target 323.363333333333
Monthly Target 423.48
Monthly Target 523.66

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 07 April 2026 23.29 (-0.77%) 23.38 23.25 - 23.55 0.0777 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 0.9677 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.6976 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8148 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.0568 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4752 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.8834 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 0.9839 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.6601 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.3829 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 0.8377 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 22.82 and 23.55

Yearly Target 122.66
Yearly Target 222.97
Yearly Target 323.386666666667
Yearly Target 423.7
Yearly Target 524.12

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 07 April 2026 23.29 (-0.47%) 23.57 23.07 - 23.80 0.252 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 1.0604 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.8382 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.7579 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 1.1288 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 2.4342 times
Thu 31 December 2020 25.24 (0%) 24.99 24.90 - 25.34 0.5285 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.28 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.27
20 day DMA 23.34
35 day DMA 23.4
50 day DMA 23.48
100 day DMA 23.48
150 day DMA 23.42
200 day DMA 23.34

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.3523.3
12 day EMA23.3223.3323.31
20 day EMA23.3423.3523.34
35 day EMA23.423.4123.41
50 day EMA23.4923.523.5

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.3523.3
12 day SMA23.2723.2623.25
20 day SMA23.3423.3423.35
35 day SMA23.423.4123.42
50 day SMA23.4823.4923.5
100 day SMA23.4823.4823.47
150 day SMA23.4223.4223.42
200 day SMA23.3423.3423.33

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top