OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.9 and 24.12
| Intraday Target 1 | 23.72 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 23.936666666667 |
| Intraday Target 4 | 24.08 |
| Intraday Target 5 | 24.16 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.01 (1.27%) | 23.96 | 23.79 - 24.01 | 1.1572 times | Wed 20 May 2026 | 23.71 (0.25%) | 23.75 | 23.70 - 23.85 | 1.399 times | Tue 19 May 2026 | 23.65 (0.47%) | 23.54 | 23.54 - 23.65 | 0.6908 times | Mon 18 May 2026 | 23.54 (-1.51%) | 24.30 | 23.44 - 24.30 | 2.3316 times | Fri 15 May 2026 | 23.90 (-0.33%) | 23.95 | 23.90 - 23.95 | 0.3627 times | Thu 14 May 2026 | 23.98 (-0.7%) | 24.25 | 23.62 - 24.25 | 1.3126 times | Wed 13 May 2026 | 24.15 (-1.43%) | 24.15 | 24.15 - 24.15 | 0.0345 times | Tue 12 May 2026 | 24.50 (-1.92%) | 24.15 | 24.15 - 24.50 | 0.1554 times | Mon 11 May 2026 | 24.98 (4.3%) | 23.95 | 23.70 - 24.98 | 2.4698 times | Fri 08 May 2026 | 23.95 (0%) | 23.79 | 23.79 - 23.95 | 0.0864 times | Thu 07 May 2026 | 23.95 (0%) | 23.78 | 23.61 - 23.95 | 0.3282 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.3 and 24.16
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 23.916666666667 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.01 (0.46%) | 24.30 | 23.44 - 24.30 | 2.786 times | Fri 15 May 2026 | 23.90 (-0.21%) | 23.95 | 23.62 - 24.98 | 2.165 times | Fri 08 May 2026 | 23.95 (0.71%) | 23.65 | 23.61 - 23.95 | 0.3278 times | Fri 01 May 2026 | 23.78 (0.72%) | 23.64 | 23.61 - 23.97 | 0.4658 times | Fri 24 April 2026 | 23.61 (0.47%) | 23.69 | 23.53 - 23.70 | 0.4916 times | Fri 17 April 2026 | 23.50 (-0.51%) | 23.60 | 23.35 - 23.80 | 0.6555 times | Fri 10 April 2026 | 23.62 (1.59%) | 23.39 | 23.28 - 23.62 | 0.5003 times | Thu 02 April 2026 | 23.25 (-0.21%) | 23.32 | 23.25 - 23.50 | 0.9747 times | Fri 27 March 2026 | 23.30 (0.91%) | 23.42 | 23.18 - 23.52 | 0.6728 times | Fri 20 March 2026 | 23.09 (-1.95%) | 23.43 | 23.07 - 23.53 | 0.9607 times | Thu 12 March 2026 | 23.55 (0.13%) | 23.50 | 23.36 - 23.70 | 1.2938 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.73 and 25.27
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 24.143333333333 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.01 (0.38%) | 23.75 | 23.44 - 24.98 | 0.8819 times | Thu 30 April 2026 | 23.92 (1.92%) | 23.38 | 23.25 - 23.97 | 0.3539 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 0.8922 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.6235 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.7513 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 2.8183 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.4381 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.8032 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 0.9071 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.5306 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.353 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 23.54 and 25.45
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 23.06 |
| Yearly Target 3 | 24.02 |
| Yearly Target 4 | 24.97 |
| Yearly Target 5 | 25.93 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.01 (2.61%) | 23.57 | 23.07 - 24.98 | 0.3757 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 1.0578 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.8222 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.7428 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 1.0769 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 2.3941 times | Thu 31 December 2020 | 25.24 (0%) | 24.99 | 24.90 - 25.34 | 0.5305 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 24.02 |
| 20 day DMA | 23.91 |
| 35 day DMA | 23.75 |
| 50 day DMA | 23.63 |
| 100 day DMA | 23.6 |
| 150 day DMA | 23.52 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.78 | 23.82 |
| 12 day EMA | 23.9 | 23.88 | 23.91 |
| 20 day EMA | 23.87 | 23.85 | 23.87 |
| 35 day EMA | 23.77 | 23.76 | 23.76 |
| 50 day EMA | 23.62 | 23.6 | 23.6 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.76 | 23.84 |
| 12 day SMA | 24.02 | 24.02 | 24.01 |
| 20 day SMA | 23.91 | 23.89 | 23.88 |
| 35 day SMA | 23.75 | 23.73 | 23.72 |
| 50 day SMA | 23.63 | 23.61 | 23.61 |
| 100 day SMA | 23.6 | 23.59 | 23.59 |
| 150 day SMA | 23.52 | 23.52 | 23.51 |
| 200 day SMA | 23.46 | 23.46 | 23.45 |


