OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24 and 24
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24 |
| Intraday Target 3 | 24 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 24.00 (-0.17%) | 24.00 | 24.00 - 24.00 | 0.3012 times | Mon 24 August 2026 | 24.04 (0.08%) | 24.02 | 24.02 - 24.05 | 1.5663 times | Fri 21 August 2026 | 24.02 (-0.08%) | 24.04 | 24.00 - 24.04 | 1.988 times | Thu 20 August 2026 | 24.04 (0.38%) | 24.04 | 24.04 - 24.04 | 0.7831 times | Wed 19 August 2026 | 23.95 (-0.21%) | 24.00 | 23.95 - 24.00 | 0.6627 times | Tue 18 August 2026 | 24.00 (0.42%) | 24.05 | 24.00 - 24.05 | 1.8675 times | Mon 17 August 2026 | 23.90 (-0.62%) | 23.90 | 23.90 - 23.90 | 0.1205 times | Fri 14 August 2026 | 24.05 (-0.08%) | 24.05 | 24.05 - 24.05 | 2.0482 times | Wed 12 August 2026 | 24.07 (0.29%) | 24.07 | 24.07 - 24.07 | 0.1807 times | Mon 10 August 2026 | 24.00 (-0.25%) | 24.00 | 24.00 - 24.00 | 0.4819 times | Fri 07 August 2026 | 24.06 (0.08%) | 24.12 | 24.06 - 24.12 | 0.7831 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.98 and 24.03
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.016666666667 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 24.00 (-0.08%) | 24.02 | 24.00 - 24.05 | 0.4171 times | Fri 21 August 2026 | 24.02 (-0.12%) | 23.90 | 23.90 - 24.05 | 1.2108 times | Fri 14 August 2026 | 24.05 (-0.04%) | 24.00 | 24.00 - 24.07 | 0.6054 times | Fri 07 August 2026 | 24.06 (0.59%) | 24.02 | 23.99 - 24.12 | 0.3229 times | Fri 31 July 2026 | 23.92 (-0.37%) | 24.01 | 23.92 - 24.05 | 0.6189 times | Fri 24 July 2026 | 24.01 (-0.99%) | 24.01 | 23.84 - 24.16 | 0.9821 times | Fri 17 July 2026 | 24.25 (0.62%) | 24.32 | 24.10 - 24.45 | 0.7938 times | Fri 10 July 2026 | 24.10 (1.05%) | 23.79 | 23.79 - 24.10 | 1.7126 times | Thu 02 July 2026 | 23.85 (0.46%) | 23.85 | 23.66 - 24.04 | 2.4216 times | Thu 25 June 2026 | 23.74 (-0.29%) | 23.76 | 23.66 - 23.93 | 0.9148 times | Thu 18 June 2026 | 23.81 (-1.41%) | 24.16 | 23.81 - 24.28 | 0.6861 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.84 and 24.06
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 24.006666666667 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 24.00 (0.33%) | 24.02 | 23.90 - 24.12 | 0.3191 times | Fri 31 July 2026 | 23.92 (1.1%) | 23.70 | 23.70 - 24.45 | 0.6555 times | Tue 30 June 2026 | 23.66 (-2.35%) | 23.95 | 23.66 - 24.28 | 0.796 times | Fri 29 May 2026 | 24.23 (1.3%) | 23.75 | 23.44 - 24.98 | 1.2007 times | Thu 30 April 2026 | 23.92 (1.92%) | 23.38 | 23.25 - 23.97 | 0.4232 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 1.067 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.7456 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.8985 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.3705 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.524 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.9606 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 23.54 and 25.45
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 23.05 |
| Yearly Target 3 | 24.016666666667 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 25.93 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 24.00 (2.56%) | 23.57 | 23.07 - 24.98 | 0.5345 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 1.0324 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.8025 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.725 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 1.0511 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 2.3367 times | Thu 31 December 2020 | 25.24 (0%) | 24.99 | 24.90 - 25.34 | 0.5178 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 24.01 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.01 |
| 50 day DMA | 24.02 |
| 100 day DMA | 23.85 |
| 150 day DMA | 23.76 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 24.02 | 24.01 |
| 12 day EMA | 24.01 | 24.01 | 24.01 |
| 20 day EMA | 24.03 | 24.03 | 24.03 |
| 35 day EMA | 24.02 | 24.02 | 24.02 |
| 50 day EMA | 24.03 | 24.03 | 24.03 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.01 | 23.98 |
| 12 day SMA | 24.01 | 24.02 | 24.03 |
| 20 day SMA | 24.01 | 24.02 | 24.03 |
| 35 day SMA | 24.01 | 24.01 | 24 |
| 50 day SMA | 24.02 | 24.03 | 24.03 |
| 100 day SMA | 23.85 | 23.85 | 23.84 |
| 150 day SMA | 23.76 | 23.76 | 23.75 |
| 200 day SMA | 23.67 | 23.66 | 23.66 |


