OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLCM
- OXLCM Experts view
- Tomorrow's Movement OXLCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.64 and 24.94
| Intraday Target 1 | 24.55 |
| Intraday Target 2 | 24.72 |
| Intraday Target 3 | 24.853333333333 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.15 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.88 (0.24%) | 24.90 | 24.69 - 24.99 | 0.8072 times | Wed 24 June 2026 | 24.82 (0.08%) | 24.79 | 24.76 - 24.92 | 1.4427 times | Tue 23 June 2026 | 24.80 (-0.08%) | 24.89 | 24.66 - 24.95 | 0.833 times | Mon 22 June 2026 | 24.82 (-0.28%) | 24.89 | 24.73 - 24.95 | 0.5324 times | Thu 18 June 2026 | 24.89 (0.2%) | 25.05 | 24.69 - 25.05 | 1.2581 times | Wed 17 June 2026 | 24.84 (-0.64%) | 25.01 | 24.67 - 25.10 | 1.6402 times | Tue 16 June 2026 | 25.00 (-0.32%) | 25.05 | 24.91 - 25.05 | 0.5024 times | Mon 15 June 2026 | 25.08 (0.08%) | 25.10 | 25.03 - 25.20 | 1.4083 times | Fri 12 June 2026 | 25.06 (-0.71%) | 25.40 | 25.00 - 25.40 | 1.3139 times | Thu 11 June 2026 | 25.24 (0.28%) | 25.29 | 25.08 - 25.30 | 0.2619 times | Wed 10 June 2026 | 25.17 (-0.83%) | 25.32 | 25.14 - 25.32 | 0.906 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.61 and 24.94
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 24.843333333333 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.88 (-0.04%) | 24.89 | 24.66 - 24.99 | 1.5265 times | Thu 18 June 2026 | 24.89 (-0.68%) | 25.10 | 24.67 - 25.20 | 2.0305 times | Fri 12 June 2026 | 25.06 (-1.34%) | 25.40 | 25.00 - 25.44 | 1.6226 times | Fri 05 June 2026 | 25.40 (0%) | 25.40 | 25.34 - 25.48 | 0.3571 times | Fri 29 May 2026 | 25.40 (0.47%) | 25.20 | 25.20 - 25.40 | 0.3698 times | Fri 22 May 2026 | 25.28 (-0.47%) | 25.35 | 25.20 - 25.40 | 0.2883 times | Fri 15 May 2026 | 25.40 (0.4%) | 25.30 | 25.14 - 25.40 | 0.4152 times | Fri 08 May 2026 | 25.30 (0.6%) | 25.18 | 25.18 - 25.34 | 0.8521 times | Fri 01 May 2026 | 25.15 (0.8%) | 24.95 | 24.93 - 25.20 | 0.8992 times | Fri 24 April 2026 | 24.95 (0.77%) | 24.84 | 24.83 - 24.95 | 1.6389 times | Fri 17 April 2026 | 24.76 (-0.44%) | 24.87 | 24.65 - 24.90 | 1.6679 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.36 and 25.18
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 25.006666666667 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.88 (-2.05%) | 25.40 | 24.66 - 25.48 | 1.8765 times | Fri 29 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.7244 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 2.142 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 0.9997 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.0741 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.6887 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.4129 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.4873 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 0.8744 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 0.7201 times | Fri 29 December 2023 | 24.90 (0.4%) | 24.80 | 24.75 - 24.97 | 0.6292 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCM are 24.64 and 25.72
| Yearly Target 1 | 23.84 |
| Yearly Target 2 | 24.36 |
| Yearly Target 3 | 24.92 |
| Yearly Target 4 | 25.44 |
| Yearly Target 5 | 26 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.88 (-0.4%) | 24.53 | 24.40 - 25.48 | 0.7984 times | Fri 28 June 2024 | 24.98 (0.32%) | 24.94 | 24.86 - 25.30 | 0.5919 times | Fri 29 December 2023 | 24.90 (0%) | 24.80 | 24.10 - 25.20 | 0.8838 times | Fri 30 December 2022 | 24.90 (-1.46%) | 25.28 | 24.01 - 25.45 | 1.6878 times | Thu 30 December 2021 | 25.27 (4.77%) | 24.21 | 24.10 - 25.60 | 1.1403 times | Thu 31 December 2020 | 24.12 (0%) | 24.00 | 23.85 - 24.45 | 0.8978 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and OxfordLane OXLCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 25 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.87 | 24.89 |
| 12 day EMA | 24.98 | 25 | 25.03 |
| 20 day EMA | 25.06 | 25.08 | 25.11 |
| 35 day EMA | 25.08 | 25.09 | 25.11 |
| 50 day EMA | 25.09 | 25.1 | 25.11 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.83 | 24.87 |
| 12 day SMA | 25 | 25.04 | 25.09 |
| 20 day SMA | 25.15 | 25.17 | 25.19 |
| 35 day SMA | 25.21 | 25.22 | 25.23 |
| 50 day SMA | 25.14 | 25.14 | 25.14 |
| 100 day SMA | 25.03 | 25.03 | 25.03 |
| 150 day SMA | 25.02 | 25.02 | 25.02 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |


