OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLCM
- OXLCM Experts view
- Tomorrow's Movement OXLCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.55 and 24.65
| Intraday Target 1 | 24.46 |
| Intraday Target 2 | 24.53 |
| Intraday Target 3 | 24.563333333333 |
| Intraday Target 4 | 24.63 |
| Intraday Target 5 | 24.66 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.59 (-0.04%) | 24.58 | 24.50 - 24.60 | 1.1953 times | Thu 26 March 2026 | 24.60 (0%) | 24.61 | 24.50 - 24.61 | 0.5345 times | Wed 25 March 2026 | 24.60 (0%) | 24.55 | 24.48 - 24.65 | 1.8319 times | Tue 24 March 2026 | 24.60 (-1.52%) | 24.53 | 24.40 - 24.70 | 2.2595 times | Fri 28 June 2024 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.0923 times | Thu 27 June 2024 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 1.0204 times | Wed 26 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 0.4568 times | Tue 25 June 2024 | 24.97 (-0.04%) | 24.97 | 24.97 - 24.98 | 0.6511 times | Mon 24 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.98 | 1.8367 times | Fri 21 June 2024 | 24.97 (0.08%) | 24.96 | 24.96 - 24.97 | 0.1215 times | Thu 20 June 2024 | 24.95 (-0.04%) | 24.95 | 24.95 - 24.96 | 0.3207 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.5 and 24.8
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.563333333333 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.59 (-1.56%) | 24.53 | 24.40 - 24.70 | 2.8876 times | Fri 28 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 2.0126 times | Fri 21 June 2024 | 24.97 (0.04%) | 24.95 | 24.95 - 24.97 | 0.5881 times | Tue 18 June 2024 | 24.96 (0.12%) | 24.94 | 24.94 - 24.97 | 0.8484 times | Fri 14 June 2024 | 24.93 (-0.52%) | 25.05 | 24.93 - 25.07 | 0.8533 times | Fri 07 June 2024 | 25.06 (0.28%) | 25.00 | 25.00 - 25.06 | 0.2796 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.98 | 24.95 - 25.00 | 0.6773 times | Thu 23 May 2024 | 24.97 (0.08%) | 24.95 | 24.95 - 24.97 | 0.2414 times | Fri 17 May 2024 | 24.95 (-0.32%) | 25.04 | 24.93 - 25.09 | 0.8139 times | Fri 10 May 2024 | 25.03 (0.16%) | 24.98 | 24.98 - 25.06 | 0.7978 times | Fri 03 May 2024 | 24.99 (0%) | 24.98 | 24.94 - 25.00 | 0.5255 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.5 and 24.8
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 24.563333333333 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.59 (-1.56%) | 24.53 | 24.40 - 24.70 | 1.0374 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.6461 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.9705 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.5819 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.6867 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 1.2322 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 1.0651 times | Fri 29 December 2023 | 24.90 (0.4%) | 24.80 | 24.75 - 24.97 | 0.8919 times | Thu 30 November 2023 | 24.80 (0.24%) | 24.80 | 24.69 - 24.90 | 1.2351 times | Tue 31 October 2023 | 24.74 (-0.76%) | 24.91 | 24.57 - 24.92 | 0.653 times | Fri 29 September 2023 | 24.93 (0.4%) | 24.85 | 24.75 - 24.95 | 0.7092 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCM are 24.5 and 24.8
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 24.563333333333 |
| Yearly Target 4 | 24.73 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.59 (-1.56%) | 24.53 | 24.40 - 24.70 | 0.1127 times | Fri 28 June 2024 | 24.98 (0.32%) | 24.94 | 24.86 - 25.30 | 0.6717 times | Fri 29 December 2023 | 24.90 (0%) | 24.80 | 24.10 - 25.20 | 1.0003 times | Fri 30 December 2022 | 24.90 (-1.46%) | 25.28 | 24.01 - 25.45 | 1.9436 times | Thu 30 December 2021 | 25.27 (4.77%) | 24.21 | 24.10 - 25.60 | 1.2828 times | Thu 31 December 2020 | 24.12 (0%) | 24.00 | 23.85 - 24.45 | 0.9888 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.98
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and OxfordLane OXLCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.96 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.71 | 24.77 |
| 12 day EMA | 24.79 | 24.83 | 24.87 |
| 20 day EMA | 24.87 | 24.9 | 24.93 |
| 35 day EMA | 24.91 | 24.93 | 24.95 |
| 50 day EMA | 24.94 | 24.95 | 24.96 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.75 | 24.83 |
| 12 day SMA | 24.85 | 24.88 | 24.91 |
| 20 day SMA | 24.91 | 24.94 | 24.96 |
| 35 day SMA | 24.94 | 24.96 | 24.97 |
| 50 day SMA | 24.96 | 24.97 | 24.98 |
| 100 day SMA | 24.98 | 24.98 | 24.99 |
| 150 day SMA | 24.97 | 24.97 | 24.97 |
| 200 day SMA | 24.93 | 24.93 | 24.93 |


