OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCM are 24.98 and 24.99

Daily Target 124.97
Daily Target 224.98
Daily Target 324.983333333333
Daily Target 424.99
Daily Target 524.99

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 28 June 2024 24.98 (0%) 24.98 24.98 - 24.99 0.1328 times
Thu 27 June 2024 24.98 (0%) 24.98 24.98 - 24.99 1.4675 times
Wed 26 June 2024 24.98 (0.04%) 24.97 24.97 - 24.99 0.6569 times
Tue 25 June 2024 24.97 (-0.04%) 24.97 24.97 - 24.98 0.9364 times
Mon 24 June 2024 24.98 (0.04%) 24.97 24.97 - 24.98 2.6415 times
Fri 21 June 2024 24.97 (0.08%) 24.96 24.96 - 24.97 0.1747 times
Thu 20 June 2024 24.95 (-0.04%) 24.95 24.95 - 24.96 0.4612 times
Tue 18 June 2024 24.96 (0%) 24.95 24.95 - 24.97 1.0692 times
Tue 18 June 2024 24.96 (0.04%) 24.95 24.95 - 24.97 1.0692 times
Mon 17 June 2024 24.95 (0.08%) 24.94 24.94 - 24.96 1.3906 times
Fri 14 June 2024 24.93 (-0.48%) 24.95 24.93 - 24.96 1.0203 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCM are 24.98 and 25

Weekly Target 124.96
Weekly Target 224.97
Weekly Target 324.98
Weekly Target 424.99
Weekly Target 525

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 28 June 2024 24.98 (0.04%) 24.97 24.97 - 24.99 2.6351 times
Fri 21 June 2024 24.97 (0.04%) 24.95 24.95 - 24.97 0.77 times
Tue 18 June 2024 24.96 (0.12%) 24.94 24.94 - 24.97 1.1108 times
Fri 14 June 2024 24.93 (-0.52%) 25.05 24.93 - 25.07 1.1171 times
Fri 07 June 2024 25.06 (0.28%) 25.00 25.00 - 25.06 0.3661 times
Fri 31 May 2024 24.99 (0.08%) 24.98 24.95 - 25.00 0.8868 times
Thu 23 May 2024 24.97 (0.08%) 24.95 24.95 - 24.97 0.316 times
Fri 17 May 2024 24.95 (-0.32%) 25.04 24.93 - 25.09 1.0656 times
Fri 10 May 2024 25.03 (0.16%) 24.98 24.98 - 25.06 1.0446 times
Fri 03 May 2024 24.99 (0%) 24.98 24.94 - 25.00 0.688 times
Fri 26 April 2024 24.99 (0.24%) 24.98 24.93 - 25.00 0.4828 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCM are 24.89 and 25.03

Monthly Target 124.85
Monthly Target 224.92
Monthly Target 324.993333333333
Monthly Target 425.06
Monthly Target 525.13

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 28 June 2024 24.98 (-0.04%) 25.00 24.93 - 25.07 1.6612 times
Fri 31 May 2024 24.99 (0.08%) 24.97 24.93 - 25.09 0.9794 times
Tue 30 April 2024 24.97 (-0.24%) 25.00 24.90 - 25.09 0.5872 times
Thu 28 March 2024 25.03 (0.12%) 25.06 24.92 - 25.11 0.693 times
Thu 29 February 2024 25.00 (-0.16%) 25.09 24.87 - 25.09 1.483 times
Wed 31 January 2024 25.04 (0.56%) 24.94 24.86 - 25.30 1.0749 times
Fri 29 December 2023 24.90 (0.4%) 24.80 24.75 - 24.97 0.9001 times
Thu 30 November 2023 24.80 (0.24%) 24.80 24.69 - 24.90 1.2464 times
Tue 31 October 2023 24.74 (-0.76%) 24.91 24.57 - 24.92 0.659 times
Fri 29 September 2023 24.93 (0.4%) 24.85 24.75 - 24.95 0.7157 times
Thu 31 August 2023 24.83 (0.2%) 24.75 24.60 - 24.90 0.7769 times

 monthly chart OxfordLane

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 June 2024

Munafa value: 40 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and OxfordLane OXLCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCM

DMA (daily moving average) of Oxford Lane OXLCM

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.97
20 day DMA 25
35 day DMA 24.99
50 day DMA 24.99
100 day DMA 24.99
150 day DMA 24.98
200 day DMA 24.93

EMA (exponential moving average) of Oxford Lane OXLCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.9724.97
12 day EMA24.9824.9824.98
20 day EMA252525
35 day EMA24.9824.9824.98
50 day EMA24.9924.9924.99

SMA (simple moving average) of Oxford Lane OXLCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9824.97
12 day SMA24.9724.9824.98
20 day SMA252525
35 day SMA24.992525
50 day SMA24.9924.9924.99
100 day SMA24.9924.9924.99
150 day SMA24.9824.9824.97
200 day SMA24.9324.9324.93

Videos related to: OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top