Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLCM
- OXLCM Experts view
- Tomorrow's Movement OXLCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 25.31 and 25.38
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 25.32 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 25.39 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.33 (0.08%) | 25.29 | 25.28 - 25.35 | 0.2328 times | Mon 11 May 2026 | 25.31 (0.04%) | 25.30 | 25.14 - 25.33 | 1.2573 times | Fri 08 May 2026 | 25.30 (0.08%) | 25.30 | 25.22 - 25.34 | 0.6868 times | Thu 07 May 2026 | 25.28 (0.12%) | 25.27 | 25.27 - 25.28 | 0.4889 times | Wed 06 May 2026 | 25.25 (0%) | 25.25 | 25.22 - 25.25 | 1.0827 times | Tue 05 May 2026 | 25.25 (0.04%) | 25.25 | 25.24 - 25.25 | 0.5821 times | Mon 04 May 2026 | 25.24 (0.36%) | 25.18 | 25.18 - 25.25 | 2.631 times | Fri 01 May 2026 | 25.15 (0.2%) | 25.10 | 25.10 - 25.15 | 1.362 times | Thu 30 April 2026 | 25.10 (0.16%) | 25.06 | 25.05 - 25.10 | 0.7334 times | Wed 29 April 2026 | 25.06 (0.16%) | 25.06 | 25.02 - 25.10 | 0.943 times | Tue 28 April 2026 | 25.02 (0.16%) | 24.94 | 24.94 - 25.20 | 1.3038 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 25.24 and 25.45
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.273333333333 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.33 (0.12%) | 25.30 | 25.14 - 25.35 | 0.1801 times | Fri 08 May 2026 | 25.30 (0.6%) | 25.18 | 25.18 - 25.34 | 0.6614 times | Fri 01 May 2026 | 25.15 (0.8%) | 24.95 | 24.93 - 25.20 | 0.698 times | Fri 24 April 2026 | 24.95 (0.77%) | 24.84 | 24.83 - 24.95 | 1.2722 times | Fri 17 April 2026 | 24.76 (-0.44%) | 24.87 | 24.65 - 24.90 | 1.2947 times | Fri 10 April 2026 | 24.87 (0.69%) | 24.70 | 24.68 - 24.90 | 1.237 times | Thu 02 April 2026 | 24.70 (0.45%) | 24.60 | 24.52 - 24.70 | 1.1722 times | Fri 27 March 2026 | 24.59 (-1.56%) | 24.53 | 24.40 - 24.70 | 1.6859 times | Fri 28 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 1.1751 times | Fri 21 June 2024 | 24.97 (0.16%) | 24.94 | 24.94 - 24.97 | 0.6234 times | Fri 14 June 2024 | 24.93 (-0.52%) | 25.05 | 24.93 - 25.07 | 0.4982 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 25.22 and 25.47
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.26 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.33 (0.92%) | 25.10 | 25.10 - 25.35 | 0.5188 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 2.5296 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 1.1806 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.2684 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.8133 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.4876 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.5754 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 1.0326 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 0.8505 times | Fri 29 December 2023 | 24.90 (0.4%) | 24.80 | 24.75 - 24.97 | 0.7431 times | Thu 30 November 2023 | 24.80 (0.24%) | 24.80 | 24.69 - 24.90 | 1.035 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCM are 24.87 and 25.82
| Yearly Target 1 | 24.08 |
| Yearly Target 2 | 24.7 |
| Yearly Target 3 | 25.026666666667 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 25.98 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.33 (1.4%) | 24.53 | 24.40 - 25.35 | 0.5241 times | Fri 28 June 2024 | 24.98 (0.32%) | 24.94 | 24.86 - 25.30 | 0.6231 times | Fri 29 December 2023 | 24.90 (0%) | 24.80 | 24.10 - 25.20 | 0.9304 times | Fri 30 December 2022 | 24.90 (-1.46%) | 25.28 | 24.01 - 25.45 | 1.7768 times | Thu 30 December 2021 | 25.27 (4.77%) | 24.21 | 24.10 - 25.60 | 1.2004 times | Thu 31 December 2020 | 24.12 (0%) | 24.00 | 23.85 - 24.45 | 0.9452 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and OxfordLane OXLCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.06 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.97 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.27 | 25.25 |
| 12 day EMA | 25.19 | 25.17 | 25.15 |
| 20 day EMA | 25.1 | 25.08 | 25.06 |
| 35 day EMA | 25.06 | 25.04 | 25.02 |
| 50 day EMA | 24.96 | 24.95 | 24.94 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.28 | 25.26 |
| 12 day SMA | 25.19 | 25.16 | 25.12 |
| 20 day SMA | 25.06 | 25.04 | 25.01 |
| 35 day SMA | 24.91 | 24.9 | 24.89 |
| 50 day SMA | 24.94 | 24.93 | 24.93 |
| 100 day SMA | 24.97 | 24.96 | 24.96 |
| 150 day SMA | 24.98 | 24.98 | 24.97 |
| 200 day SMA | 24.94 | 24.94 | 24.94 |
Videos related to: OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
