OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLCM
- OXLCM Experts view
- Tomorrow's Movement OXLCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.89 and 24.92
| Intraday Target 1 | 24.86 |
| Intraday Target 2 | 24.88 |
| Intraday Target 3 | 24.89 |
| Intraday Target 4 | 24.91 |
| Intraday Target 5 | 24.92 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.90 (0.12%) | 24.87 | 24.87 - 24.90 | 0.4878 times | Tue 21 April 2026 | 24.87 (0.08%) | 24.85 | 24.85 - 24.94 | 1.5323 times | Mon 20 April 2026 | 24.85 (0.36%) | 24.84 | 24.83 - 24.90 | 2.1368 times | Fri 17 April 2026 | 24.76 (-0.08%) | 24.77 | 24.75 - 24.80 | 0.4401 times | Thu 16 April 2026 | 24.78 (-0.44%) | 24.75 | 24.65 - 24.80 | 0.6734 times | Wed 15 April 2026 | 24.89 (0.16%) | 24.85 | 24.80 - 24.90 | 1.0074 times | Tue 14 April 2026 | 24.85 (-0.12%) | 24.87 | 24.75 - 24.87 | 2.158 times | Mon 13 April 2026 | 24.88 (0.04%) | 24.87 | 24.80 - 24.88 | 0.5992 times | Fri 10 April 2026 | 24.87 (-0.08%) | 24.90 | 24.84 - 24.90 | 0.4878 times | Thu 09 April 2026 | 24.89 (0.4%) | 24.83 | 24.83 - 24.90 | 0.4772 times | Wed 08 April 2026 | 24.79 (0%) | 24.79 | 24.76 - 24.81 | 1.9565 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.87 and 24.98
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 24.89 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.90 (0.57%) | 24.84 | 24.83 - 24.94 | 1.2034 times | Fri 17 April 2026 | 24.76 (-0.44%) | 24.87 | 24.65 - 24.90 | 1.4121 times | Fri 10 April 2026 | 24.87 (0.69%) | 24.70 | 24.68 - 24.90 | 1.3492 times | Thu 02 April 2026 | 24.70 (0.45%) | 24.60 | 24.52 - 24.70 | 1.2786 times | Fri 27 March 2026 | 24.59 (-1.56%) | 24.53 | 24.40 - 24.70 | 1.8388 times | Fri 28 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 1.2817 times | Fri 21 June 2024 | 24.97 (0.04%) | 24.95 | 24.95 - 24.97 | 0.3745 times | Tue 18 June 2024 | 24.96 (0.12%) | 24.94 | 24.94 - 24.97 | 0.5403 times | Fri 14 June 2024 | 24.93 (-0.52%) | 25.05 | 24.93 - 25.07 | 0.5434 times | Fri 07 June 2024 | 25.06 (0.28%) | 25.00 | 25.00 - 25.06 | 0.1781 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.98 | 24.95 - 25.00 | 0.4313 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.73 and 25.11
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 24.8 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.90 (1.38%) | 24.56 | 24.56 - 24.94 | 2.102 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 1.145 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.3378 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.7887 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.4729 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.5581 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 1.0014 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 0.8656 times | Fri 29 December 2023 | 24.90 (0.4%) | 24.80 | 24.75 - 24.97 | 0.7248 times | Thu 30 November 2023 | 24.80 (0.24%) | 24.80 | 24.69 - 24.90 | 1.0037 times | Tue 31 October 2023 | 24.74 (-0.76%) | 24.91 | 24.57 - 24.92 | 0.5307 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCM are 24.65 and 25.19
| Yearly Target 1 | 24.21 |
| Yearly Target 2 | 24.55 |
| Yearly Target 3 | 24.746666666667 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 25.29 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.90 (-0.32%) | 24.53 | 24.40 - 24.94 | 0.412 times | Fri 28 June 2024 | 24.98 (0.32%) | 24.94 | 24.86 - 25.30 | 0.6376 times | Fri 29 December 2023 | 24.90 (0%) | 24.80 | 24.10 - 25.20 | 0.9494 times | Fri 30 December 2022 | 24.90 (-1.46%) | 25.28 | 24.01 - 25.45 | 1.8448 times | Thu 30 December 2021 | 25.27 (4.77%) | 24.21 | 24.10 - 25.60 | 1.2176 times | Thu 31 December 2020 | 24.12 (0%) | 24.00 | 23.85 - 24.45 | 0.9386 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.83
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and OxfordLane OXLCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 24.84 |
| 20 day DMA | 24.76 |
| 35 day DMA | 24.85 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.95 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.84 | 24.82 |
| 12 day EMA | 24.83 | 24.82 | 24.81 |
| 20 day EMA | 24.83 | 24.82 | 24.82 |
| 35 day EMA | 24.84 | 24.84 | 24.84 |
| 50 day EMA | 24.89 | 24.89 | 24.89 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.83 | 24.83 |
| 12 day SMA | 24.84 | 24.83 | 24.82 |
| 20 day SMA | 24.76 | 24.75 | 24.75 |
| 35 day SMA | 24.85 | 24.85 | 24.86 |
| 50 day SMA | 24.89 | 24.89 | 24.89 |
| 100 day SMA | 24.95 | 24.95 | 24.95 |
| 150 day SMA | 24.96 | 24.96 | 24.96 |
| 200 day SMA | 24.92 | 24.92 | 24.92 |


