ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.9 and 25.04

Intraday Target 124.79
Intraday Target 224.87
Intraday Target 324.93
Intraday Target 425.01
Intraday Target 525.07

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 20 July 2026 24.95 (0.2%) 24.87 24.85 - 24.99 0.7868 times
Fri 17 July 2026 24.90 (-0.95%) 25.00 24.90 - 25.00 2.4525 times
Thu 16 July 2026 25.14 (-0.04%) 25.19 25.14 - 25.19 1.0423 times
Wed 15 July 2026 25.15 (0.56%) 25.07 25.07 - 25.15 1.0116 times
Tue 14 July 2026 25.01 (-0.48%) 25.13 25.01 - 25.14 1.2875 times
Mon 13 July 2026 25.13 (-0.04%) 25.14 25.05 - 25.15 0.8584 times
Fri 10 July 2026 25.14 (0.24%) 25.13 25.00 - 25.14 0.7852 times
Thu 09 July 2026 25.08 (0.32%) 25.12 25.08 - 25.14 0.3655 times
Wed 08 July 2026 25.00 (0.28%) 25.07 24.98 - 25.07 0.092 times
Tue 07 July 2026 24.93 (-0.4%) 25.01 24.93 - 25.13 1.3182 times
Mon 06 July 2026 25.03 (0.36%) 24.99 24.95 - 25.21 1.2875 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCM are 24.9 and 25.04

Weekly Target 124.79
Weekly Target 224.87
Weekly Target 324.93
Weekly Target 425.01
Weekly Target 525.07

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 20 July 2026 24.95 (0.2%) 24.87 24.85 - 24.99 0.1346 times
Fri 17 July 2026 24.90 (-0.95%) 25.14 24.90 - 25.19 1.1376 times
Fri 10 July 2026 25.14 (0.8%) 24.99 24.93 - 25.21 0.6581 times
Thu 02 July 2026 24.94 (0.93%) 24.84 24.71 - 25.14 1.4084 times
Fri 26 June 2026 24.71 (-0.72%) 24.89 24.66 - 25.02 2.1616 times
Thu 18 June 2026 24.89 (-0.68%) 25.10 24.67 - 25.20 1.9571 times
Fri 12 June 2026 25.06 (-1.34%) 25.40 25.00 - 25.44 1.564 times
Fri 05 June 2026 25.40 (0%) 25.40 25.34 - 25.48 0.3442 times
Fri 29 May 2026 25.40 (0.47%) 25.20 25.20 - 25.40 0.3565 times
Fri 22 May 2026 25.28 (-0.47%) 25.35 25.20 - 25.40 0.2778 times
Fri 15 May 2026 25.40 (0.4%) 25.30 25.14 - 25.40 0.4002 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCM are 24.9 and 25.26

Monthly Target 124.64
Monthly Target 224.8
Monthly Target 325.003333333333
Monthly Target 425.16
Monthly Target 525.36

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 20 July 2026 24.95 (-0.04%) 24.93 24.85 - 25.21 0.7994 times
Tue 30 June 2026 24.96 (-1.73%) 25.40 24.66 - 25.48 2.2794 times
Fri 29 May 2026 25.40 (1.2%) 25.10 25.10 - 25.40 0.6773 times
Thu 30 April 2026 25.10 (2.2%) 24.56 24.56 - 25.20 2.0025 times
Tue 31 March 2026 24.56 (-1.68%) 24.53 24.40 - 24.70 0.9346 times
Fri 28 June 2024 24.98 (-0.04%) 25.00 24.93 - 25.07 1.0041 times
Fri 31 May 2024 24.99 (0.08%) 24.97 24.93 - 25.09 0.6438 times
Tue 30 April 2024 24.97 (-0.24%) 25.00 24.90 - 25.09 0.386 times
Thu 28 March 2024 25.03 (0.12%) 25.06 24.92 - 25.11 0.4555 times
Thu 29 February 2024 25.00 (-0.16%) 25.09 24.87 - 25.09 0.8174 times
Wed 31 January 2024 25.04 (0.56%) 24.94 24.86 - 25.30 0.6732 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCM are 24.68 and 25.76

Yearly Target 123.86
Yearly Target 224.41
Yearly Target 324.943333333333
Yearly Target 425.49
Yearly Target 526.02

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 20 July 2026 24.95 (-0.12%) 24.53 24.40 - 25.48 0.9637 times
Fri 28 June 2024 24.98 (0.32%) 24.94 24.86 - 25.30 0.5731 times
Fri 29 December 2023 24.90 (0%) 24.80 24.10 - 25.20 0.8557 times
Fri 30 December 2022 24.90 (-1.46%) 25.28 24.01 - 25.45 1.6342 times
Thu 30 December 2021 25.27 (4.77%) 24.21 24.10 - 25.60 1.104 times
Thu 31 December 2020 24.12 (0%) 24.00 23.85 - 24.45 0.8693 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and OxfordLane OXLCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCM

DMA (daily moving average) of Oxford Lane OXLCM

DMA period DMA value
5 day DMA 25.03
12 day DMA 25.03
20 day DMA 24.97
35 day DMA 25.08
50 day DMA 25.14
100 day DMA 25.03
150 day DMA 25.02
200 day DMA 25.01

EMA (exponential moving average) of Oxford Lane OXLCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.0425.11
12 day EMA25.0325.0425.06
20 day EMA25.0325.0425.05
35 day EMA25.0625.0725.08
50 day EMA25.1325.1425.15

SMA (simple moving average) of Oxford Lane OXLCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.0725.11
12 day SMA25.0325.0425.04
20 day SMA24.9724.9724.96
35 day SMA25.0825.0925.1
50 day SMA25.1425.1525.16
100 day SMA25.0325.0325.03
150 day SMA25.0225.0225.02
200 day SMA25.0125.0125.01

Videos related to: OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top