ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.83 and 25.23

Intraday Target 124.75
Intraday Target 224.91
Intraday Target 325.153333333333
Intraday Target 425.31
Intraday Target 525.55

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 12 June 2026 25.06 (-0.71%) 25.40 25.00 - 25.40 2.8022 times
Thu 11 June 2026 25.24 (0.28%) 25.29 25.08 - 25.30 0.5586 times
Wed 10 June 2026 25.17 (-0.83%) 25.32 25.14 - 25.32 1.9322 times
Tue 09 June 2026 25.38 (0.12%) 25.35 25.34 - 25.44 0.5769 times
Mon 08 June 2026 25.35 (-0.2%) 25.40 25.12 - 25.40 2.326 times
Fri 05 June 2026 25.40 (-0.16%) 25.44 25.36 - 25.48 0.3205 times
Thu 04 June 2026 25.44 (0.32%) 25.37 25.34 - 25.44 0.3846 times
Wed 03 June 2026 25.36 (-0.16%) 25.40 25.36 - 25.44 0.7692 times
Tue 02 June 2026 25.40 (0%) 25.40 25.40 - 25.40 0.1648 times
Mon 01 June 2026 25.40 (0%) 25.40 25.40 - 25.40 0.1648 times
Fri 29 May 2026 25.40 (0.47%) 25.36 25.36 - 25.40 0.1648 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCM are 24.81 and 25.25

Weekly Target 124.73
Weekly Target 224.89
Weekly Target 325.166666666667
Weekly Target 425.33
Weekly Target 525.61

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 12 June 2026 25.06 (-1.34%) 25.40 25.00 - 25.44 1.672 times
Fri 05 June 2026 25.40 (0%) 25.40 25.34 - 25.48 0.368 times
Fri 29 May 2026 25.40 (0.47%) 25.20 25.20 - 25.40 0.3811 times
Fri 22 May 2026 25.28 (-0.47%) 25.35 25.20 - 25.40 0.297 times
Fri 15 May 2026 25.40 (0.4%) 25.30 25.14 - 25.40 0.4278 times
Fri 08 May 2026 25.30 (0.6%) 25.18 25.18 - 25.34 0.878 times
Fri 01 May 2026 25.15 (0.8%) 24.95 24.93 - 25.20 0.9266 times
Fri 24 April 2026 24.95 (0.77%) 24.84 24.83 - 24.95 1.6888 times
Fri 17 April 2026 24.76 (-0.44%) 24.87 24.65 - 24.90 1.7187 times
Fri 10 April 2026 24.87 (0.69%) 24.70 24.68 - 24.90 1.6421 times
Thu 02 April 2026 24.70 (0.45%) 24.60 24.52 - 24.70 1.5561 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCM are 24.79 and 25.27

Monthly Target 124.7
Monthly Target 224.88
Monthly Target 325.18
Monthly Target 425.36
Monthly Target 525.66

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 12 June 2026 25.06 (-1.34%) 25.40 25.00 - 25.48 0.763 times
Fri 29 May 2026 25.40 (1.2%) 25.10 25.10 - 25.40 0.8237 times
Thu 30 April 2026 25.10 (2.2%) 24.56 24.56 - 25.20 2.4356 times
Tue 31 March 2026 24.56 (-1.68%) 24.53 24.40 - 24.70 1.1367 times
Fri 28 June 2024 24.98 (-0.04%) 25.00 24.93 - 25.07 1.2213 times
Fri 31 May 2024 24.99 (0.08%) 24.97 24.93 - 25.09 0.7831 times
Tue 30 April 2024 24.97 (-0.24%) 25.00 24.90 - 25.09 0.4695 times
Thu 28 March 2024 25.03 (0.12%) 25.06 24.92 - 25.11 0.554 times
Thu 29 February 2024 25.00 (-0.16%) 25.09 24.87 - 25.09 0.9942 times
Wed 31 January 2024 25.04 (0.56%) 24.94 24.86 - 25.30 0.8188 times
Fri 29 December 2023 24.90 (0.4%) 24.80 24.75 - 24.97 0.7154 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCM are 24.73 and 25.81

Yearly Target 123.9
Yearly Target 224.48
Yearly Target 324.98
Yearly Target 425.56
Yearly Target 526.06

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 12 June 2026 25.06 (0.32%) 24.53 24.40 - 25.48 0.6489 times
Fri 28 June 2024 24.98 (0.32%) 24.94 24.86 - 25.30 0.6089 times
Fri 29 December 2023 24.90 (0%) 24.80 24.10 - 25.20 0.9092 times
Fri 30 December 2022 24.90 (-1.46%) 25.28 24.01 - 25.45 1.7363 times
Thu 30 December 2021 25.27 (4.77%) 24.21 24.10 - 25.60 1.173 times
Thu 31 December 2020 24.12 (0%) 24.00 23.85 - 24.45 0.9236 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oxford Lane OXLCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oxford Lane OXLCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.33

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.

OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and OxfordLane OXLCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCM

DMA (daily moving average) of Oxford Lane OXLCM

DMA period DMA value
5 day DMA 25.24
12 day DMA 25.32
20 day DMA 25.31
35 day DMA 25.26
50 day DMA 25.13
100 day DMA 25.04
150 day DMA 25.02
200 day DMA 25

EMA (exponential moving average) of Oxford Lane OXLCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.2925.31
12 day EMA25.2825.3225.33
20 day EMA25.2825.325.31
35 day EMA25.1925.225.2
50 day EMA25.125.125.09

SMA (simple moving average) of Oxford Lane OXLCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2425.3125.35
12 day SMA25.3225.3425.34
20 day SMA25.3125.3225.33
35 day SMA25.2625.2525.24
50 day SMA25.1325.1225.11
100 day SMA25.0425.0325.03
150 day SMA25.0225.0225.02
200 day SMA252525

Videos related to: OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top