ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 25 and 25

Intraday Target 125
Intraday Target 225
Intraday Target 325
Intraday Target 425
Intraday Target 525

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 22 July 2026 25.00 (0.4%) 25.00 25.00 - 25.00 0.0988 times
Tue 21 July 2026 24.90 (-0.2%) 24.95 24.75 - 24.95 1.5998 times
Mon 20 July 2026 24.95 (0.2%) 24.87 24.85 - 24.99 0.7604 times
Fri 17 July 2026 24.90 (-0.95%) 25.00 24.90 - 25.00 2.3701 times
Thu 16 July 2026 25.14 (-0.04%) 25.19 25.14 - 25.19 1.0073 times
Wed 15 July 2026 25.15 (0.56%) 25.07 25.07 - 25.15 0.9777 times
Tue 14 July 2026 25.01 (-0.48%) 25.13 25.01 - 25.14 1.2443 times
Mon 13 July 2026 25.13 (-0.04%) 25.14 25.05 - 25.15 0.8295 times
Fri 10 July 2026 25.14 (0.24%) 25.13 25.00 - 25.14 0.7588 times
Thu 09 July 2026 25.08 (0.32%) 25.12 25.08 - 25.14 0.3532 times
Wed 08 July 2026 25.00 (0.28%) 25.07 24.98 - 25.07 0.0889 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCM are 24.88 and 25.13

Weekly Target 124.67
Weekly Target 224.83
Weekly Target 324.916666666667
Weekly Target 425.08
Weekly Target 525.17

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 22 July 2026 25.00 (0.4%) 24.87 24.75 - 25.00 0.4224 times
Fri 17 July 2026 24.90 (-0.95%) 25.14 24.90 - 25.19 1.1044 times
Fri 10 July 2026 25.14 (0.8%) 24.99 24.93 - 25.21 0.6389 times
Thu 02 July 2026 24.94 (0.93%) 24.84 24.71 - 25.14 1.3674 times
Fri 26 June 2026 24.71 (-0.72%) 24.89 24.66 - 25.02 2.0985 times
Thu 18 June 2026 24.89 (-0.68%) 25.10 24.67 - 25.20 1.9 times
Fri 12 June 2026 25.06 (-1.34%) 25.40 25.00 - 25.44 1.5183 times
Fri 05 June 2026 25.40 (0%) 25.40 25.34 - 25.48 0.3342 times
Fri 29 May 2026 25.40 (0.47%) 25.20 25.20 - 25.40 0.3461 times
Fri 22 May 2026 25.28 (-0.47%) 25.35 25.20 - 25.40 0.2697 times
Fri 15 May 2026 25.40 (0.4%) 25.30 25.14 - 25.40 0.3885 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCM are 24.88 and 25.34

Monthly Target 124.53
Monthly Target 224.76
Monthly Target 324.986666666667
Monthly Target 425.22
Monthly Target 525.45

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 22 July 2026 25.00 (0.16%) 24.93 24.75 - 25.21 0.8894 times
Tue 30 June 2026 24.96 (-1.73%) 25.40 24.66 - 25.48 2.2571 times
Fri 29 May 2026 25.40 (1.2%) 25.10 25.10 - 25.40 0.6706 times
Thu 30 April 2026 25.10 (2.2%) 24.56 24.56 - 25.20 1.9829 times
Tue 31 March 2026 24.56 (-1.68%) 24.53 24.40 - 24.70 0.9255 times
Fri 28 June 2024 24.98 (-0.04%) 25.00 24.93 - 25.07 0.9943 times
Fri 31 May 2024 24.99 (0.08%) 24.97 24.93 - 25.09 0.6375 times
Tue 30 April 2024 24.97 (-0.24%) 25.00 24.90 - 25.09 0.3822 times
Thu 28 March 2024 25.03 (0.12%) 25.06 24.92 - 25.11 0.4511 times
Thu 29 February 2024 25.00 (-0.16%) 25.09 24.87 - 25.09 0.8094 times
Wed 31 January 2024 25.04 (0.56%) 24.94 24.86 - 25.30 0.6667 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCM are 24.7 and 25.78

Yearly Target 123.88
Yearly Target 224.44
Yearly Target 324.96
Yearly Target 425.52
Yearly Target 526.04

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 22 July 2026 25.00 (0.08%) 24.53 24.40 - 25.48 0.9756 times
Fri 28 June 2024 24.98 (0.32%) 24.94 24.86 - 25.30 0.5717 times
Fri 29 December 2023 24.90 (0%) 24.80 24.10 - 25.20 0.8537 times
Fri 30 December 2022 24.90 (-1.46%) 25.28 24.01 - 25.45 1.6303 times
Thu 30 December 2021 25.27 (4.77%) 24.21 24.10 - 25.60 1.1014 times
Thu 31 December 2020 24.12 (0%) 24.00 23.85 - 24.45 0.8672 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and OxfordLane OXLCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCM

DMA (daily moving average) of Oxford Lane OXLCM

DMA period DMA value
5 day DMA 24.98
12 day DMA 25.03
20 day DMA 24.98
35 day DMA 25.05
50 day DMA 25.13
100 day DMA 25.03
150 day DMA 25.02
200 day DMA 25.01

EMA (exponential moving average) of Oxford Lane OXLCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9725.01
12 day EMA25.0125.0125.03
20 day EMA25.0225.0225.03
35 day EMA25.0625.0625.07
50 day EMA25.1225.1325.14

SMA (simple moving average) of Oxford Lane OXLCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9825.0125.03
12 day SMA25.0325.0325.03
20 day SMA24.9824.9724.97
35 day SMA25.0525.0625.08
50 day SMA25.1325.1425.14
100 day SMA25.0325.0325.03
150 day SMA25.0225.0225.02
200 day SMA25.0125.0125.01

Videos related to: OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top