OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLCM
- OXLCM Experts view
- Tomorrow's Movement OXLCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.83 and 25.23
| Intraday Target 1 | 24.75 |
| Intraday Target 2 | 24.91 |
| Intraday Target 3 | 25.153333333333 |
| Intraday Target 4 | 25.31 |
| Intraday Target 5 | 25.55 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.06 (-0.71%) | 25.40 | 25.00 - 25.40 | 2.8022 times | Thu 11 June 2026 | 25.24 (0.28%) | 25.29 | 25.08 - 25.30 | 0.5586 times | Wed 10 June 2026 | 25.17 (-0.83%) | 25.32 | 25.14 - 25.32 | 1.9322 times | Tue 09 June 2026 | 25.38 (0.12%) | 25.35 | 25.34 - 25.44 | 0.5769 times | Mon 08 June 2026 | 25.35 (-0.2%) | 25.40 | 25.12 - 25.40 | 2.326 times | Fri 05 June 2026 | 25.40 (-0.16%) | 25.44 | 25.36 - 25.48 | 0.3205 times | Thu 04 June 2026 | 25.44 (0.32%) | 25.37 | 25.34 - 25.44 | 0.3846 times | Wed 03 June 2026 | 25.36 (-0.16%) | 25.40 | 25.36 - 25.44 | 0.7692 times | Tue 02 June 2026 | 25.40 (0%) | 25.40 | 25.40 - 25.40 | 0.1648 times | Mon 01 June 2026 | 25.40 (0%) | 25.40 | 25.40 - 25.40 | 0.1648 times | Fri 29 May 2026 | 25.40 (0.47%) | 25.36 | 25.36 - 25.40 | 0.1648 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.81 and 25.25
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.06 (-1.34%) | 25.40 | 25.00 - 25.44 | 1.672 times | Fri 05 June 2026 | 25.40 (0%) | 25.40 | 25.34 - 25.48 | 0.368 times | Fri 29 May 2026 | 25.40 (0.47%) | 25.20 | 25.20 - 25.40 | 0.3811 times | Fri 22 May 2026 | 25.28 (-0.47%) | 25.35 | 25.20 - 25.40 | 0.297 times | Fri 15 May 2026 | 25.40 (0.4%) | 25.30 | 25.14 - 25.40 | 0.4278 times | Fri 08 May 2026 | 25.30 (0.6%) | 25.18 | 25.18 - 25.34 | 0.878 times | Fri 01 May 2026 | 25.15 (0.8%) | 24.95 | 24.93 - 25.20 | 0.9266 times | Fri 24 April 2026 | 24.95 (0.77%) | 24.84 | 24.83 - 24.95 | 1.6888 times | Fri 17 April 2026 | 24.76 (-0.44%) | 24.87 | 24.65 - 24.90 | 1.7187 times | Fri 10 April 2026 | 24.87 (0.69%) | 24.70 | 24.68 - 24.90 | 1.6421 times | Thu 02 April 2026 | 24.70 (0.45%) | 24.60 | 24.52 - 24.70 | 1.5561 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.79 and 25.27
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.18 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.06 (-1.34%) | 25.40 | 25.00 - 25.48 | 0.763 times | Fri 29 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.8237 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 2.4356 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 1.1367 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.2213 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.7831 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.4695 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.554 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 0.9942 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 0.8188 times | Fri 29 December 2023 | 24.90 (0.4%) | 24.80 | 24.75 - 24.97 | 0.7154 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCM are 24.73 and 25.81
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 24.48 |
| Yearly Target 3 | 24.98 |
| Yearly Target 4 | 25.56 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.06 (0.32%) | 24.53 | 24.40 - 25.48 | 0.6489 times | Fri 28 June 2024 | 24.98 (0.32%) | 24.94 | 24.86 - 25.30 | 0.6089 times | Fri 29 December 2023 | 24.90 (0%) | 24.80 | 24.10 - 25.20 | 0.9092 times | Fri 30 December 2022 | 24.90 (-1.46%) | 25.28 | 24.01 - 25.45 | 1.7363 times | Thu 30 December 2021 | 25.27 (4.77%) | 24.21 | 24.10 - 25.60 | 1.173 times | Thu 31 December 2020 | 24.12 (0%) | 24.00 | 23.85 - 24.45 | 0.9236 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oxford Lane OXLCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oxford Lane OXLCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.33
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and OxfordLane OXLCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.29 | 25.31 |
| 12 day EMA | 25.28 | 25.32 | 25.33 |
| 20 day EMA | 25.28 | 25.3 | 25.31 |
| 35 day EMA | 25.19 | 25.2 | 25.2 |
| 50 day EMA | 25.1 | 25.1 | 25.09 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.31 | 25.35 |
| 12 day SMA | 25.32 | 25.34 | 25.34 |
| 20 day SMA | 25.31 | 25.32 | 25.33 |
| 35 day SMA | 25.26 | 25.25 | 25.24 |
| 50 day SMA | 25.13 | 25.12 | 25.11 |
| 100 day SMA | 25.04 | 25.03 | 25.03 |
| 150 day SMA | 25.02 | 25.02 | 25.02 |
| 200 day SMA | 25 | 25 | 25 |


