OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLCM
- OXLCM Experts view
- Tomorrow's Movement OXLCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 25.13 and 25.18
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 25.12 |
| Intraday Target 3 | 25.133333333333 |
| Intraday Target 4 | 25.17 |
| Intraday Target 5 | 25.18 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.15 (0.2%) | 25.10 | 25.10 - 25.15 | 0.8357 times | Thu 30 April 2026 | 25.10 (0.16%) | 25.06 | 25.05 - 25.10 | 0.45 times | Wed 29 April 2026 | 25.06 (0.16%) | 25.06 | 25.02 - 25.10 | 0.5786 times | Tue 28 April 2026 | 25.02 (0.16%) | 24.94 | 24.94 - 25.20 | 0.8 times | Mon 27 April 2026 | 24.98 (0.12%) | 24.95 | 24.93 - 24.99 | 0.8786 times | Fri 24 April 2026 | 24.95 (0.16%) | 24.90 | 24.90 - 24.95 | 0.3 times | Thu 23 April 2026 | 24.91 (0.04%) | 24.90 | 24.90 - 24.95 | 0.5571 times | Wed 22 April 2026 | 24.90 (0.12%) | 24.87 | 24.87 - 24.90 | 0.6571 times | Tue 21 April 2026 | 24.87 (0.08%) | 24.85 | 24.85 - 24.94 | 2.0643 times | Mon 20 April 2026 | 24.85 (0.36%) | 24.84 | 24.83 - 24.90 | 2.8786 times | Fri 17 April 2026 | 24.76 (-0.08%) | 24.77 | 24.75 - 24.80 | 0.5929 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 25.04 and 25.31
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.093333333333 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.15 (0.8%) | 24.95 | 24.93 - 25.20 | 0.7071 times | Fri 24 April 2026 | 24.95 (0.77%) | 24.84 | 24.83 - 24.95 | 1.2887 times | Fri 17 April 2026 | 24.76 (-0.44%) | 24.87 | 24.65 - 24.90 | 1.3115 times | Fri 10 April 2026 | 24.87 (0.69%) | 24.70 | 24.68 - 24.90 | 1.253 times | Thu 02 April 2026 | 24.70 (0.45%) | 24.60 | 24.52 - 24.70 | 1.1875 times | Fri 27 March 2026 | 24.59 (-1.56%) | 24.53 | 24.40 - 24.70 | 1.7078 times | Fri 28 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 1.1903 times | Fri 21 June 2024 | 24.97 (0.04%) | 24.95 | 24.95 - 24.97 | 0.3478 times | Tue 18 June 2024 | 24.96 (0.12%) | 24.94 | 24.94 - 24.97 | 0.5018 times | Fri 14 June 2024 | 24.93 (-0.52%) | 25.05 | 24.93 - 25.07 | 0.5046 times | Fri 07 June 2024 | 25.06 (0.28%) | 25.00 | 25.00 - 25.06 | 0.1654 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 25.13 and 25.18
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.133333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.15 (0.2%) | 25.10 | 25.10 - 25.15 | 0.0873 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 2.6015 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 1.2142 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.4187 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.8364 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.5015 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.5918 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 1.062 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 0.9179 times | Fri 29 December 2023 | 24.90 (0.4%) | 24.80 | 24.75 - 24.97 | 0.7687 times | Thu 30 November 2023 | 24.80 (0.24%) | 24.80 | 24.69 - 24.90 | 1.0644 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCM are 24.78 and 25.58
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 24.916666666667 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.15 (0.68%) | 24.53 | 24.40 - 25.20 | 0.4628 times | Fri 28 June 2024 | 24.98 (0.32%) | 24.94 | 24.86 - 25.30 | 0.6318 times | Fri 29 December 2023 | 24.90 (0%) | 24.80 | 24.10 - 25.20 | 0.9408 times | Fri 30 December 2022 | 24.90 (-1.46%) | 25.28 | 24.01 - 25.45 | 1.828 times | Thu 30 December 2021 | 25.27 (4.77%) | 24.21 | 24.10 - 25.60 | 1.2066 times | Thu 31 December 2020 | 24.12 (0%) | 24.00 | 23.85 - 24.45 | 0.93 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.01
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and OxfordLane OXLCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.85 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.95 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.03 | 24.99 |
| 12 day EMA | 24.98 | 24.95 | 24.92 |
| 20 day EMA | 24.94 | 24.92 | 24.9 |
| 35 day EMA | 24.91 | 24.9 | 24.89 |
| 50 day EMA | 24.93 | 24.92 | 24.91 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.02 | 24.98 |
| 12 day SMA | 24.94 | 24.92 | 24.9 |
| 20 day SMA | 24.9 | 24.88 | 24.86 |
| 35 day SMA | 24.85 | 24.85 | 24.84 |
| 50 day SMA | 24.9 | 24.89 | 24.89 |
| 100 day SMA | 24.95 | 24.94 | 24.94 |
| 150 day SMA | 24.97 | 24.96 | 24.96 |
| 200 day SMA | 24.93 | 24.93 | 24.93 |


