ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 25.13 and 25.18

Intraday Target 125.08
Intraday Target 225.12
Intraday Target 325.133333333333
Intraday Target 425.17
Intraday Target 525.18

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 01 May 2026 25.15 (0.2%) 25.10 25.10 - 25.15 0.8357 times
Thu 30 April 2026 25.10 (0.16%) 25.06 25.05 - 25.10 0.45 times
Wed 29 April 2026 25.06 (0.16%) 25.06 25.02 - 25.10 0.5786 times
Tue 28 April 2026 25.02 (0.16%) 24.94 24.94 - 25.20 0.8 times
Mon 27 April 2026 24.98 (0.12%) 24.95 24.93 - 24.99 0.8786 times
Fri 24 April 2026 24.95 (0.16%) 24.90 24.90 - 24.95 0.3 times
Thu 23 April 2026 24.91 (0.04%) 24.90 24.90 - 24.95 0.5571 times
Wed 22 April 2026 24.90 (0.12%) 24.87 24.87 - 24.90 0.6571 times
Tue 21 April 2026 24.87 (0.08%) 24.85 24.85 - 24.94 2.0643 times
Mon 20 April 2026 24.85 (0.36%) 24.84 24.83 - 24.90 2.8786 times
Fri 17 April 2026 24.76 (-0.08%) 24.77 24.75 - 24.80 0.5929 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCM are 25.04 and 25.31

Weekly Target 124.82
Weekly Target 224.99
Weekly Target 325.093333333333
Weekly Target 425.26
Weekly Target 525.36

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 01 May 2026 25.15 (0.8%) 24.95 24.93 - 25.20 0.7071 times
Fri 24 April 2026 24.95 (0.77%) 24.84 24.83 - 24.95 1.2887 times
Fri 17 April 2026 24.76 (-0.44%) 24.87 24.65 - 24.90 1.3115 times
Fri 10 April 2026 24.87 (0.69%) 24.70 24.68 - 24.90 1.253 times
Thu 02 April 2026 24.70 (0.45%) 24.60 24.52 - 24.70 1.1875 times
Fri 27 March 2026 24.59 (-1.56%) 24.53 24.40 - 24.70 1.7078 times
Fri 28 June 2024 24.98 (0.04%) 24.97 24.97 - 24.99 1.1903 times
Fri 21 June 2024 24.97 (0.04%) 24.95 24.95 - 24.97 0.3478 times
Tue 18 June 2024 24.96 (0.12%) 24.94 24.94 - 24.97 0.5018 times
Fri 14 June 2024 24.93 (-0.52%) 25.05 24.93 - 25.07 0.5046 times
Fri 07 June 2024 25.06 (0.28%) 25.00 25.00 - 25.06 0.1654 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCM are 25.13 and 25.18

Monthly Target 125.08
Monthly Target 225.12
Monthly Target 325.133333333333
Monthly Target 425.17
Monthly Target 525.18

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 01 May 2026 25.15 (0.2%) 25.10 25.10 - 25.15 0.0873 times
Thu 30 April 2026 25.10 (2.2%) 24.56 24.56 - 25.20 2.6015 times
Tue 31 March 2026 24.56 (-1.68%) 24.53 24.40 - 24.70 1.2142 times
Fri 28 June 2024 24.98 (-0.04%) 25.00 24.93 - 25.07 1.4187 times
Fri 31 May 2024 24.99 (0.08%) 24.97 24.93 - 25.09 0.8364 times
Tue 30 April 2024 24.97 (-0.24%) 25.00 24.90 - 25.09 0.5015 times
Thu 28 March 2024 25.03 (0.12%) 25.06 24.92 - 25.11 0.5918 times
Thu 29 February 2024 25.00 (-0.16%) 25.09 24.87 - 25.09 1.062 times
Wed 31 January 2024 25.04 (0.56%) 24.94 24.86 - 25.30 0.9179 times
Fri 29 December 2023 24.90 (0.4%) 24.80 24.75 - 24.97 0.7687 times
Thu 30 November 2023 24.80 (0.24%) 24.80 24.69 - 24.90 1.0644 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCM are 24.78 and 25.58

Yearly Target 124.12
Yearly Target 224.63
Yearly Target 324.916666666667
Yearly Target 425.43
Yearly Target 525.72

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 01 May 2026 25.15 (0.68%) 24.53 24.40 - 25.20 0.4628 times
Fri 28 June 2024 24.98 (0.32%) 24.94 24.86 - 25.30 0.6318 times
Fri 29 December 2023 24.90 (0%) 24.80 24.10 - 25.20 0.9408 times
Fri 30 December 2022 24.90 (-1.46%) 25.28 24.01 - 25.45 1.828 times
Thu 30 December 2021 25.27 (4.77%) 24.21 24.10 - 25.60 1.2066 times
Thu 31 December 2020 24.12 (0%) 24.00 23.85 - 24.45 0.93 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.01

Munafa value: 80 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and OxfordLane OXLCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCM

DMA (daily moving average) of Oxford Lane OXLCM

DMA period DMA value
5 day DMA 25.06
12 day DMA 24.94
20 day DMA 24.9
35 day DMA 24.85
50 day DMA 24.9
100 day DMA 24.95
150 day DMA 24.97
200 day DMA 24.93

EMA (exponential moving average) of Oxford Lane OXLCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.0324.99
12 day EMA24.9824.9524.92
20 day EMA24.9424.9224.9
35 day EMA24.9124.924.89
50 day EMA24.9324.9224.91

SMA (simple moving average) of Oxford Lane OXLCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0224.98
12 day SMA24.9424.9224.9
20 day SMA24.924.8824.86
35 day SMA24.8524.8524.84
50 day SMA24.924.8924.89
100 day SMA24.9524.9424.94
150 day SMA24.9724.9624.96
200 day SMA24.9324.9324.93

Videos related to: OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top