OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLCM
- OXLCM Experts view
- Tomorrow's Movement OXLCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 24.98 and 24.99
Daily Target 1 | 24.97 |
Daily Target 2 | 24.98 |
Daily Target 3 | 24.983333333333 |
Daily Target 4 | 24.99 |
Daily Target 5 | 24.99 |
Daily price and volume Oxford Lane
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.1328 times | Thu 27 June 2024 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 1.4675 times | Wed 26 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 0.6569 times | Tue 25 June 2024 | 24.97 (-0.04%) | 24.97 | 24.97 - 24.98 | 0.9364 times | Mon 24 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.98 | 2.6415 times | Fri 21 June 2024 | 24.97 (0.08%) | 24.96 | 24.96 - 24.97 | 0.1747 times | Thu 20 June 2024 | 24.95 (-0.04%) | 24.95 | 24.95 - 24.96 | 0.4612 times | Tue 18 June 2024 | 24.96 (0%) | 24.95 | 24.95 - 24.97 | 1.0692 times | Tue 18 June 2024 | 24.96 (0.04%) | 24.95 | 24.95 - 24.97 | 1.0692 times | Mon 17 June 2024 | 24.95 (0.08%) | 24.94 | 24.94 - 24.96 | 1.3906 times | Fri 14 June 2024 | 24.93 (-0.48%) | 24.95 | 24.93 - 24.96 | 1.0203 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.98 and 25
Weekly Target 1 | 24.96 |
Weekly Target 2 | 24.97 |
Weekly Target 3 | 24.98 |
Weekly Target 4 | 24.99 |
Weekly Target 5 | 25 |
Weekly price and volumes for Oxford Lane
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 2.6351 times | Fri 21 June 2024 | 24.97 (0.04%) | 24.95 | 24.95 - 24.97 | 0.77 times | Tue 18 June 2024 | 24.96 (0.12%) | 24.94 | 24.94 - 24.97 | 1.1108 times | Fri 14 June 2024 | 24.93 (-0.52%) | 25.05 | 24.93 - 25.07 | 1.1171 times | Fri 07 June 2024 | 25.06 (0.28%) | 25.00 | 25.00 - 25.06 | 0.3661 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.98 | 24.95 - 25.00 | 0.8868 times | Thu 23 May 2024 | 24.97 (0.08%) | 24.95 | 24.95 - 24.97 | 0.316 times | Fri 17 May 2024 | 24.95 (-0.32%) | 25.04 | 24.93 - 25.09 | 1.0656 times | Fri 10 May 2024 | 25.03 (0.16%) | 24.98 | 24.98 - 25.06 | 1.0446 times | Fri 03 May 2024 | 24.99 (0%) | 24.98 | 24.94 - 25.00 | 0.688 times | Fri 26 April 2024 | 24.99 (0.24%) | 24.98 | 24.93 - 25.00 | 0.4828 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.89 and 25.03
Monthly Target 1 | 24.85 |
Monthly Target 2 | 24.92 |
Monthly Target 3 | 24.993333333333 |
Monthly Target 4 | 25.06 |
Monthly Target 5 | 25.13 |
Monthly price and volumes Oxford Lane
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.6612 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.9794 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.5872 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.693 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 1.483 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 1.0749 times | Fri 29 December 2023 | 24.90 (0.4%) | 24.80 | 24.75 - 24.97 | 0.9001 times | Thu 30 November 2023 | 24.80 (0.24%) | 24.80 | 24.69 - 24.90 | 1.2464 times | Tue 31 October 2023 | 24.74 (-0.76%) | 24.91 | 24.57 - 24.92 | 0.659 times | Fri 29 September 2023 | 24.93 (0.4%) | 24.85 | 24.75 - 24.95 | 0.7157 times | Thu 31 August 2023 | 24.83 (0.2%) | 24.75 | 24.60 - 24.90 | 0.7769 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 June 2024
![Munafa value: 40 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and OxfordLane OXLCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
DMA period | DMA value |
5 day DMA | 24.98 |
12 day DMA | 24.97 |
20 day DMA | 25 |
35 day DMA | 24.99 |
50 day DMA | 24.99 |
100 day DMA | 24.99 |
150 day DMA | 24.98 |
200 day DMA | 24.93 |
EMA (exponential moving average) of Oxford Lane OXLCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.97 | 24.97 | 24.97 |
12 day EMA | 24.98 | 24.98 | 24.98 |
20 day EMA | 25 | 25 | 25 |
35 day EMA | 24.98 | 24.98 | 24.98 |
50 day EMA | 24.99 | 24.99 | 24.99 |
SMA (simple moving average) of Oxford Lane OXLCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.98 | 24.98 | 24.97 |
12 day SMA | 24.97 | 24.98 | 24.98 |
20 day SMA | 25 | 25 | 25 |
35 day SMA | 24.99 | 25 | 25 |
50 day SMA | 24.99 | 24.99 | 24.99 |
100 day SMA | 24.99 | 24.99 | 24.99 |
150 day SMA | 24.98 | 24.98 | 24.97 |
200 day SMA | 24.93 | 24.93 | 24.93 |