OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLCM
- OXLCM Experts view
- Tomorrow's Movement OXLCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 25 and 25
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.00 (0.4%) | 25.00 | 25.00 - 25.00 | 0.0988 times | Tue 21 July 2026 | 24.90 (-0.2%) | 24.95 | 24.75 - 24.95 | 1.5998 times | Mon 20 July 2026 | 24.95 (0.2%) | 24.87 | 24.85 - 24.99 | 0.7604 times | Fri 17 July 2026 | 24.90 (-0.95%) | 25.00 | 24.90 - 25.00 | 2.3701 times | Thu 16 July 2026 | 25.14 (-0.04%) | 25.19 | 25.14 - 25.19 | 1.0073 times | Wed 15 July 2026 | 25.15 (0.56%) | 25.07 | 25.07 - 25.15 | 0.9777 times | Tue 14 July 2026 | 25.01 (-0.48%) | 25.13 | 25.01 - 25.14 | 1.2443 times | Mon 13 July 2026 | 25.13 (-0.04%) | 25.14 | 25.05 - 25.15 | 0.8295 times | Fri 10 July 2026 | 25.14 (0.24%) | 25.13 | 25.00 - 25.14 | 0.7588 times | Thu 09 July 2026 | 25.08 (0.32%) | 25.12 | 25.08 - 25.14 | 0.3532 times | Wed 08 July 2026 | 25.00 (0.28%) | 25.07 | 24.98 - 25.07 | 0.0889 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.88 and 25.13
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 24.916666666667 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.00 (0.4%) | 24.87 | 24.75 - 25.00 | 0.4224 times | Fri 17 July 2026 | 24.90 (-0.95%) | 25.14 | 24.90 - 25.19 | 1.1044 times | Fri 10 July 2026 | 25.14 (0.8%) | 24.99 | 24.93 - 25.21 | 0.6389 times | Thu 02 July 2026 | 24.94 (0.93%) | 24.84 | 24.71 - 25.14 | 1.3674 times | Fri 26 June 2026 | 24.71 (-0.72%) | 24.89 | 24.66 - 25.02 | 2.0985 times | Thu 18 June 2026 | 24.89 (-0.68%) | 25.10 | 24.67 - 25.20 | 1.9 times | Fri 12 June 2026 | 25.06 (-1.34%) | 25.40 | 25.00 - 25.44 | 1.5183 times | Fri 05 June 2026 | 25.40 (0%) | 25.40 | 25.34 - 25.48 | 0.3342 times | Fri 29 May 2026 | 25.40 (0.47%) | 25.20 | 25.20 - 25.40 | 0.3461 times | Fri 22 May 2026 | 25.28 (-0.47%) | 25.35 | 25.20 - 25.40 | 0.2697 times | Fri 15 May 2026 | 25.40 (0.4%) | 25.30 | 25.14 - 25.40 | 0.3885 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.88 and 25.34
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.00 (0.16%) | 24.93 | 24.75 - 25.21 | 0.8894 times | Tue 30 June 2026 | 24.96 (-1.73%) | 25.40 | 24.66 - 25.48 | 2.2571 times | Fri 29 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.6706 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 1.9829 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 0.9255 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 0.9943 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.6375 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.3822 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.4511 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 0.8094 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 0.6667 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCM are 24.7 and 25.78
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 24.44 |
| Yearly Target 3 | 24.96 |
| Yearly Target 4 | 25.52 |
| Yearly Target 5 | 26.04 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.00 (0.08%) | 24.53 | 24.40 - 25.48 | 0.9756 times | Fri 28 June 2024 | 24.98 (0.32%) | 24.94 | 24.86 - 25.30 | 0.5717 times | Fri 29 December 2023 | 24.90 (0%) | 24.80 | 24.10 - 25.20 | 0.8537 times | Fri 30 December 2022 | 24.90 (-1.46%) | 25.28 | 24.01 - 25.45 | 1.6303 times | Thu 30 December 2021 | 25.27 (4.77%) | 24.21 | 24.10 - 25.60 | 1.1014 times | Thu 31 December 2020 | 24.12 (0%) | 24.00 | 23.85 - 24.45 | 0.8672 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and OxfordLane OXLCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.03 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.97 | 25.01 |
| 12 day EMA | 25.01 | 25.01 | 25.03 |
| 20 day EMA | 25.02 | 25.02 | 25.03 |
| 35 day EMA | 25.06 | 25.06 | 25.07 |
| 50 day EMA | 25.12 | 25.13 | 25.14 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25.01 | 25.03 |
| 12 day SMA | 25.03 | 25.03 | 25.03 |
| 20 day SMA | 24.98 | 24.97 | 24.97 |
| 35 day SMA | 25.05 | 25.06 | 25.08 |
| 50 day SMA | 25.13 | 25.14 | 25.14 |
| 100 day SMA | 25.03 | 25.03 | 25.03 |
| 150 day SMA | 25.02 | 25.02 | 25.02 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |


