ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 8.72 and 9.11

Intraday Target 18.4
Intraday Target 28.64
Intraday Target 38.7933333333333
Intraday Target 49.03
Intraday Target 59.18

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 24 March 2026 8.87 (1.84%) 8.65 8.56 - 8.95 0.6458 times
Mon 23 March 2026 8.71 (-0.23%) 8.75 8.50 - 8.79 0.6389 times
Fri 20 March 2026 8.73 (1.99%) 8.50 8.44 - 8.85 1.188 times
Thu 19 March 2026 8.56 (3.76%) 8.13 8.03 - 8.57 0.8557 times
Tue 17 March 2026 8.25 (-3.4%) 8.04 8.01 - 8.28 0.8241 times
Mon 16 March 2026 8.54 (4.15%) 8.30 8.18 - 8.56 1.1962 times
Fri 13 March 2026 8.20 (-4.09%) 8.62 8.15 - 8.65 1.2479 times
Thu 12 March 2026 8.55 (-3.39%) 8.85 8.55 - 8.95 1.1344 times
Wed 11 March 2026 8.85 (4.86%) 8.86 8.80 - 9.16 1.3866 times
Mon 09 March 2026 8.44 (0%) 8.39 8.34 - 8.56 0.8824 times
Fri 06 March 2026 8.44 (-0.94%) 8.40 8.26 - 8.49 0.9464 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 8.69 and 9.14

Weekly Target 18.32
Weekly Target 28.6
Weekly Target 38.7733333333333
Weekly Target 49.05
Weekly Target 59.22

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 24 March 2026 8.87 (1.6%) 8.75 8.50 - 8.95 0.2408 times
Fri 20 March 2026 8.73 (6.46%) 8.30 8.01 - 8.85 0.7617 times
Fri 13 March 2026 8.20 (-2.84%) 8.39 8.15 - 9.16 0.8717 times
Fri 06 March 2026 8.44 (0.6%) 8.26 8.20 - 8.64 1.1178 times
Fri 27 February 2026 8.39 (-8.71%) 9.18 8.27 - 9.34 1.2984 times
Fri 20 February 2026 9.19 (-6.42%) 8.95 8.71 - 9.56 1.3458 times
Fri 13 February 2026 9.82 (0%) 10.21 9.82 - 10.23 0.3188 times
Fri 13 February 2026 9.82 (-11.61%) 11.11 9.82 - 11.15 1.1766 times
Fri 06 February 2026 11.11 (-8.63%) 11.90 10.82 - 11.98 1.6542 times
Fri 30 January 2026 12.16 (-17.34%) 14.96 11.96 - 15.13 1.2141 times
Fri 23 January 2026 14.71 (0.27%) 14.61 14.17 - 14.78 0.3534 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 8.44 and 9.59

Monthly Target 17.53
Monthly Target 28.2
Monthly Target 38.68
Monthly Target 49.35
Monthly Target 59.83

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 24 March 2026 8.87 (5.72%) 8.26 8.01 - 9.16 0.4091 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 0.7922 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 0.4005 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 0.3952 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.368 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 0.4177 times
Tue 30 September 2025 16.93 (351.47%) 3.69 3.60 - 18.20 0.6802 times
Fri 29 August 2025 3.75 (5.34%) 3.52 3.18 - 3.81 2.0216 times
Thu 31 July 2025 3.56 (-15.24%) 4.20 3.27 - 4.23 3.0089 times
Mon 30 June 2025 4.20 (-7.28%) 4.52 3.93 - 4.54 1.5065 times
Fri 30 May 2025 4.53 (-2.58%) 4.68 4.37 - 4.98 1.739 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLC are 4.8 and 12.08

Yearly Target 13.44
Yearly Target 26.16
Yearly Target 310.723333333333
Yearly Target 413.44
Yearly Target 518

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 24 March 2026 8.87 (-39.45%) 14.65 8.01 - 15.29 0.2313 times
Wed 31 December 2025 14.65 (188.95%) 5.09 3.18 - 18.20 2.6383 times
Tue 31 December 2024 5.07 (2.63%) 4.93 4.92 - 5.78 1.8716 times
Fri 29 December 2023 4.94 (-2.56%) 5.12 4.41 - 6.27 0.803 times
Fri 30 December 2022 5.07 (-34.24%) 7.81 4.83 - 8.42 0.7267 times
Fri 31 December 2021 7.71 (42.51%) 5.46 5.24 - 8.53 0.6051 times
Thu 31 December 2020 5.41 (0%) 4.57 4.21 - 6.07 0.124 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oxford Lane OXLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.57 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 8.62
12 day DMA 8.56
20 day DMA 8.59
35 day DMA 9.34
50 day DMA 10.86
100 day DMA 12.7
150 day DMA 12.81
200 day DMA 10.59

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.68.54
12 day EMA8.668.628.6
20 day EMA8.918.918.93
35 day EMA9.99.9610.03
50 day EMA10.9611.0511.15

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.568.46
12 day SMA8.568.58.49
20 day SMA8.598.68.63
35 day SMA9.349.439.59
50 day SMA10.8610.9811.1
100 day SMA12.712.7612.83
150 day SMA12.8112.7712.73
200 day SMA10.5910.5710.55

Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top