ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 8.4 and 8.65

Intraday Target 18.2
Intraday Target 28.35
Intraday Target 38.4466666666667
Intraday Target 48.6
Intraday Target 58.7

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 03 March 2026 8.51 (0.71%) 8.35 8.29 - 8.54 0.6531 times
Mon 02 March 2026 8.45 (0.72%) 8.26 8.20 - 8.64 1.307 times
Fri 27 February 2026 8.39 (-1.53%) 8.59 8.27 - 8.60 1.2033 times
Thu 26 February 2026 8.52 (-4.91%) 8.88 8.49 - 9.00 1.6497 times
Wed 25 February 2026 8.96 (-0.22%) 8.95 8.75 - 9.09 1.0525 times
Tue 24 February 2026 8.98 (-0.66%) 9.05 8.87 - 9.07 0.6001 times
Mon 23 February 2026 9.04 (-1.63%) 9.18 9.03 - 9.34 0.7762 times
Fri 20 February 2026 9.19 (-0.76%) 9.10 9.04 - 9.31 0.7606 times
Thu 19 February 2026 9.26 (-0.22%) 9.32 9.03 - 9.34 1.011 times
Wed 18 February 2026 9.28 (0.87%) 9.08 9.03 - 9.56 0.9866 times
Tue 17 February 2026 9.20 (-6.31%) 8.95 8.71 - 9.23 2.7162 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 8.36 and 8.8

Weekly Target 18.01
Weekly Target 28.26
Weekly Target 38.45
Weekly Target 48.7
Weekly Target 58.89

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 03 March 2026 8.51 (1.43%) 8.26 8.20 - 8.64 0.5333 times
Fri 27 February 2026 8.39 (-8.71%) 9.18 8.27 - 9.34 1.437 times
Fri 20 February 2026 9.19 (-6.42%) 8.95 8.71 - 9.56 1.4895 times
Fri 13 February 2026 9.82 (0%) 10.21 9.82 - 10.23 0.3528 times
Fri 13 February 2026 9.82 (-11.61%) 11.11 9.82 - 11.15 1.3022 times
Fri 06 February 2026 11.11 (-8.63%) 11.90 10.82 - 11.98 1.8308 times
Fri 30 January 2026 12.16 (-17.34%) 14.96 11.96 - 15.13 1.3437 times
Fri 23 January 2026 14.71 (0.27%) 14.61 14.17 - 14.78 0.3912 times
Fri 16 January 2026 14.67 (-0.14%) 14.76 14.40 - 15.02 0.8279 times
Fri 09 January 2026 14.69 (-2.39%) 15.14 14.55 - 15.29 0.4916 times
Fri 02 January 2026 15.05 (5.39%) 14.40 14.26 - 15.19 0.8051 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 8.36 and 8.8

Monthly Target 18.01
Monthly Target 28.26
Monthly Target 38.45
Monthly Target 48.7
Monthly Target 58.89

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 03 March 2026 8.51 (1.43%) 8.26 8.20 - 8.64 0.0682 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 0.8203 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 0.4148 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 0.4092 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.3811 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 0.4326 times
Tue 30 September 2025 16.93 (351.47%) 3.69 3.60 - 18.20 0.7044 times
Fri 29 August 2025 3.75 (5.34%) 3.52 3.18 - 3.81 2.0935 times
Thu 31 July 2025 3.56 (-15.24%) 4.20 3.27 - 4.23 3.1159 times
Mon 30 June 2025 4.20 (-7.28%) 4.52 3.93 - 4.54 1.56 times
Fri 30 May 2025 4.53 (-2.58%) 4.68 4.37 - 4.98 1.8008 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLC are 4.81 and 11.9

Yearly Target 13.58
Yearly Target 26.04
Yearly Target 310.666666666667
Yearly Target 413.13
Yearly Target 517.76

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 03 March 2026 8.51 (-41.91%) 14.65 8.20 - 15.29 0.183 times
Wed 31 December 2025 14.65 (188.95%) 5.09 3.18 - 18.20 2.6571 times
Tue 31 December 2024 5.07 (2.63%) 4.93 4.92 - 5.78 1.8849 times
Fri 29 December 2023 4.94 (-2.56%) 5.12 4.41 - 6.27 0.8088 times
Fri 30 December 2022 5.07 (-34.24%) 7.81 4.83 - 8.42 0.7319 times
Fri 31 December 2021 7.71 (42.51%) 5.46 5.24 - 8.53 0.6094 times
Thu 31 December 2020 5.41 (0%) 4.57 4.21 - 6.07 0.1249 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oxford Lane OXLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.81 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 8.57
12 day DMA 8.97
20 day DMA 9.68
35 day DMA 11.51
50 day DMA 12.41
100 day DMA 13.63
150 day DMA 12.37
200 day DMA 10.33

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.648.74
12 day EMA9.19.219.35
20 day EMA9.799.9210.08
35 day EMA10.911.0411.19
50 day EMA12.1212.2712.43

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.668.78
12 day SMA8.979.089.26
20 day SMA9.689.89.95
35 day SMA11.5111.6811.86
50 day SMA12.4112.5212.62
100 day SMA13.6313.7113.79
150 day SMA12.3712.3312.3
200 day SMA10.3310.3110.3

Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top