OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 8.13 and 8.3
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.15 |
| Intraday Target 3 | 8.2666666666667 |
| Intraday Target 4 | 8.32 |
| Intraday Target 5 | 8.44 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.21 (-1.32%) | 8.32 | 8.21 - 8.38 | 0.9829 times | Thu 18 June 2026 | 8.32 (-0.6%) | 8.37 | 8.27 - 8.45 | 1.3024 times | Wed 17 June 2026 | 8.37 (-4.78%) | 8.73 | 8.33 - 8.78 | 2.4289 times | Tue 16 June 2026 | 8.79 (-5.38%) | 9.18 | 8.77 - 9.30 | 1.2693 times | Mon 15 June 2026 | 9.29 (2.43%) | 9.24 | 9.19 - 9.40 | 0.7824 times | Fri 12 June 2026 | 9.07 (-1.41%) | 9.20 | 9.05 - 9.25 | 0.6575 times | Thu 11 June 2026 | 9.20 (-1.08%) | 9.31 | 9.16 - 9.40 | 0.599 times | Wed 10 June 2026 | 9.30 (-0.75%) | 9.26 | 9.22 - 9.40 | 0.8108 times | Tue 09 June 2026 | 9.37 (-1.78%) | 9.54 | 9.33 - 9.57 | 0.6239 times | Mon 08 June 2026 | 9.54 (-1.04%) | 9.70 | 9.53 - 9.73 | 0.5429 times | Fri 05 June 2026 | 9.64 (-2.13%) | 9.81 | 9.62 - 9.86 | 0.7192 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 8.13 and 8.3
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.2666666666667 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.21 (-1.32%) | 8.32 | 8.21 - 8.38 | 0.2857 times | Thu 18 June 2026 | 8.32 (-8.27%) | 9.24 | 8.27 - 9.40 | 1.6811 times | Fri 12 June 2026 | 9.07 (-5.91%) | 9.70 | 9.05 - 9.73 | 0.9402 times | Fri 05 June 2026 | 9.64 (-3.41%) | 9.97 | 9.62 - 10.06 | 1.0352 times | Fri 29 May 2026 | 9.98 (3.63%) | 9.63 | 9.55 - 10.06 | 0.89 times | Fri 22 May 2026 | 9.63 (-3.41%) | 9.96 | 9.45 - 10.05 | 1.342 times | Fri 15 May 2026 | 9.97 (-2.06%) | 10.17 | 9.92 - 10.37 | 1.0077 times | Fri 08 May 2026 | 10.18 (-1.83%) | 10.37 | 9.95 - 10.40 | 0.8863 times | Fri 01 May 2026 | 10.37 (3.8%) | 9.99 | 9.98 - 10.58 | 1.1351 times | Fri 24 April 2026 | 9.99 (-0.1%) | 10.07 | 9.88 - 10.23 | 0.7968 times | Fri 17 April 2026 | 10.00 (2.56%) | 9.77 | 9.62 - 10.32 | 1.3309 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 7.29 and 9.14
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 8.8266666666667 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.21 (-17.74%) | 9.97 | 8.21 - 10.06 | 0.6137 times | Fri 29 May 2026 | 9.98 (-4.04%) | 10.40 | 9.45 - 10.58 | 0.6781 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.7071 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 1.2362 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 1.6926 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.9056 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.8935 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.8321 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.9029 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 1.5381 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 4.3225 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 4.47 and 11.75
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 5.72 |
| Yearly Target 3 | 10.503333333333 |
| Yearly Target 4 | 13 |
| Yearly Target 5 | 17.78 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.21 (-43.96%) | 14.65 | 8.01 - 15.29 | 0.373 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 2.5986 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 1.8387 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.7746 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.7008 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.5902 times | Thu 31 December 2020 | 5.41 (0%) | 4.57 | 4.21 - 6.07 | 0.1242 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.82 |
| 150 day DMA | 11.35 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.69 | 8.87 |
| 12 day EMA | 8.95 | 9.08 | 9.22 |
| 20 day EMA | 9.21 | 9.32 | 9.43 |
| 35 day EMA | 9.48 | 9.56 | 9.63 |
| 50 day EMA | 9.67 | 9.73 | 9.79 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.77 | 8.94 |
| 12 day SMA | 9.08 | 9.22 | 9.35 |
| 20 day SMA | 9.4 | 9.47 | 9.55 |
| 35 day SMA | 9.68 | 9.74 | 9.79 |
| 50 day SMA | 9.79 | 9.82 | 9.85 |
| 100 day SMA | 9.82 | 9.88 | 9.95 |
| 150 day SMA | 11.35 | 11.4 | 11.44 |
| 200 day SMA | 12.29 | 12.27 | 12.25 |


