ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 8.13 and 8.3

Intraday Target 18.1
Intraday Target 28.15
Intraday Target 38.2666666666667
Intraday Target 48.32
Intraday Target 58.44

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 22 June 2026 8.21 (-1.32%) 8.32 8.21 - 8.38 0.9829 times
Thu 18 June 2026 8.32 (-0.6%) 8.37 8.27 - 8.45 1.3024 times
Wed 17 June 2026 8.37 (-4.78%) 8.73 8.33 - 8.78 2.4289 times
Tue 16 June 2026 8.79 (-5.38%) 9.18 8.77 - 9.30 1.2693 times
Mon 15 June 2026 9.29 (2.43%) 9.24 9.19 - 9.40 0.7824 times
Fri 12 June 2026 9.07 (-1.41%) 9.20 9.05 - 9.25 0.6575 times
Thu 11 June 2026 9.20 (-1.08%) 9.31 9.16 - 9.40 0.599 times
Wed 10 June 2026 9.30 (-0.75%) 9.26 9.22 - 9.40 0.8108 times
Tue 09 June 2026 9.37 (-1.78%) 9.54 9.33 - 9.57 0.6239 times
Mon 08 June 2026 9.54 (-1.04%) 9.70 9.53 - 9.73 0.5429 times
Fri 05 June 2026 9.64 (-2.13%) 9.81 9.62 - 9.86 0.7192 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 8.13 and 8.3

Weekly Target 18.1
Weekly Target 28.15
Weekly Target 38.2666666666667
Weekly Target 48.32
Weekly Target 58.44

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 22 June 2026 8.21 (-1.32%) 8.32 8.21 - 8.38 0.2857 times
Thu 18 June 2026 8.32 (-8.27%) 9.24 8.27 - 9.40 1.6811 times
Fri 12 June 2026 9.07 (-5.91%) 9.70 9.05 - 9.73 0.9402 times
Fri 05 June 2026 9.64 (-3.41%) 9.97 9.62 - 10.06 1.0352 times
Fri 29 May 2026 9.98 (3.63%) 9.63 9.55 - 10.06 0.89 times
Fri 22 May 2026 9.63 (-3.41%) 9.96 9.45 - 10.05 1.342 times
Fri 15 May 2026 9.97 (-2.06%) 10.17 9.92 - 10.37 1.0077 times
Fri 08 May 2026 10.18 (-1.83%) 10.37 9.95 - 10.40 0.8863 times
Fri 01 May 2026 10.37 (3.8%) 9.99 9.98 - 10.58 1.1351 times
Fri 24 April 2026 9.99 (-0.1%) 10.07 9.88 - 10.23 0.7968 times
Fri 17 April 2026 10.00 (2.56%) 9.77 9.62 - 10.32 1.3309 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 7.29 and 9.14

Monthly Target 16.98
Monthly Target 27.59
Monthly Target 38.8266666666667
Monthly Target 49.44
Monthly Target 510.68

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 22 June 2026 8.21 (-17.74%) 9.97 8.21 - 10.06 0.6137 times
Fri 29 May 2026 9.98 (-4.04%) 10.40 9.45 - 10.58 0.6781 times
Thu 30 April 2026 10.40 (6.34%) 9.80 9.51 - 10.49 0.7071 times
Tue 31 March 2026 9.78 (16.57%) 8.26 8.01 - 9.78 1.2362 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 1.6926 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 0.9056 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 0.8935 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.8321 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 0.9029 times
Tue 30 September 2025 16.93 (351.47%) 3.69 3.60 - 18.20 1.5381 times
Fri 29 August 2025 3.75 (5.34%) 3.52 3.18 - 3.81 4.3225 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLC are 4.47 and 11.75

Yearly Target 13.22
Yearly Target 25.72
Yearly Target 310.503333333333
Yearly Target 413
Yearly Target 517.78

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 22 June 2026 8.21 (-43.96%) 14.65 8.01 - 15.29 0.373 times
Wed 31 December 2025 14.65 (188.95%) 5.09 3.18 - 18.20 2.5986 times
Tue 31 December 2024 5.07 (2.63%) 4.93 4.92 - 5.78 1.8387 times
Fri 29 December 2023 4.94 (-2.56%) 5.12 4.41 - 6.27 0.7746 times
Fri 30 December 2022 5.07 (-34.24%) 7.81 4.83 - 8.42 0.7008 times
Fri 31 December 2021 7.71 (42.51%) 5.46 5.24 - 8.53 0.5902 times
Thu 31 December 2020 5.41 (0%) 4.57 4.21 - 6.07 0.1242 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.77 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 8.6
12 day DMA 9.08
20 day DMA 9.4
35 day DMA 9.68
50 day DMA 9.79
100 day DMA 9.82
150 day DMA 11.35
200 day DMA 12.29

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.698.87
12 day EMA8.959.089.22
20 day EMA9.219.329.43
35 day EMA9.489.569.63
50 day EMA9.679.739.79

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.778.94
12 day SMA9.089.229.35
20 day SMA9.49.479.55
35 day SMA9.689.749.79
50 day SMA9.799.829.85
100 day SMA9.829.889.95
150 day SMA11.3511.411.44
200 day SMA12.2912.2712.25

Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top