Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 14.57 and 14.77
| Intraday Target 1 | 14.52 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 14.723333333333 |
| Intraday Target 4 | 14.81 |
| Intraday Target 5 | 14.92 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.69 (-0.2%) | 14.84 | 14.64 - 14.84 | 0.6872 times | Thu 08 January 2026 | 14.72 (-0.14%) | 14.74 | 14.55 - 15.01 | 0.3948 times | Wed 07 January 2026 | 14.74 (-1.47%) | 14.96 | 14.67 - 15.00 | 0.916 times | Tue 06 January 2026 | 14.96 (-1.25%) | 15.24 | 14.85 - 15.24 | 0.7127 times | Mon 05 January 2026 | 15.15 (0.66%) | 15.14 | 15.04 - 15.29 | 0.7626 times | Fri 02 January 2026 | 15.05 (2.73%) | 14.65 | 14.65 - 15.19 | 1.3263 times | Wed 31 December 2025 | 14.65 (0.41%) | 14.59 | 14.59 - 14.88 | 1.8113 times | Tue 30 December 2025 | 14.59 (1.81%) | 14.30 | 14.30 - 14.61 | 1.5088 times | Mon 29 December 2025 | 14.33 (0.35%) | 14.40 | 14.26 - 14.47 | 1.0419 times | Fri 26 December 2025 | 14.28 (0.21%) | 14.24 | 14.16 - 14.39 | 0.8384 times | Wed 24 December 2025 | 14.25 (1.79%) | 14.00 | 13.98 - 14.29 | 0.7596 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 14.25 and 14.99
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.843333333333 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.69 (-2.39%) | 15.14 | 14.55 - 15.29 | 0.7169 times | Fri 02 January 2026 | 15.05 (5.39%) | 14.40 | 14.26 - 15.19 | 1.1742 times | Fri 26 December 2025 | 14.28 (2.51%) | 13.92 | 13.82 - 14.39 | 0.906 times | Fri 19 December 2025 | 13.93 (0.94%) | 13.91 | 13.42 - 13.96 | 1.1502 times | Fri 12 December 2025 | 13.80 (-7.69%) | 15.00 | 13.75 - 15.02 | 0.9877 times | Fri 05 December 2025 | 14.95 (-0.27%) | 14.99 | 14.71 - 15.39 | 0.7209 times | Fri 28 November 2025 | 14.99 (13.91%) | 13.21 | 13.19 - 15.10 | 0.9116 times | Fri 21 November 2025 | 13.16 (-7.06%) | 14.13 | 12.88 - 14.15 | 1.8817 times | Fri 14 November 2025 | 14.16 (-6.35%) | 15.23 | 14.15 - 15.32 | 0.941 times | Fri 07 November 2025 | 15.12 (-2.89%) | 15.24 | 14.87 - 15.38 | 0.6099 times | Fri 31 October 2025 | 15.57 (0%) | 15.44 | 15.26 - 15.64 | 0.2173 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 14.62 and 15.36
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 14.843333333333 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.69 (0.27%) | 14.65 | 14.55 - 15.29 | 0.0679 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.3196 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.2976 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.3378 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.5501 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 1.6348 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 2.4333 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.2182 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.4063 times | Wed 30 April 2025 | 4.65 (-1.48%) | 4.72 | 3.91 - 4.95 | 1.7344 times | Mon 31 March 2025 | 4.72 (-6.72%) | 5.09 | 4.01 - 5.09 | 2.1318 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 14.62 and 15.36
| Yearly Target 1 | 14.1 |
| Yearly Target 2 | 14.4 |
| Yearly Target 3 | 14.843333333333 |
| Yearly Target 4 | 15.14 |
| Yearly Target 5 | 15.58 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.69 (0.27%) | 14.65 | 14.55 - 15.29 | 0.0125 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 2.7236 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 1.9321 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.829 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.7502 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.6246 times | Thu 31 December 2020 | 5.41 (0%) | 4.57 | 4.21 - 6.07 | 0.128 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 14.85 |
| 12 day DMA | 14.62 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.34 |
| 50 day DMA | 14.52 |
| 100 day DMA | 13.89 |
| 150 day DMA | 10.57 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.79 | 14.82 |
| 12 day EMA | 14.63 | 14.62 | 14.6 |
| 20 day EMA | 14.55 | 14.53 | 14.51 |
| 35 day EMA | 14.54 | 14.53 | 14.52 |
| 50 day EMA | 14.6 | 14.6 | 14.6 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.85 | 14.92 | 14.91 |
| 12 day SMA | 14.62 | 14.55 | 14.49 |
| 20 day SMA | 14.3 | 14.27 | 14.26 |
| 35 day SMA | 14.34 | 14.3 | 14.27 |
| 50 day SMA | 14.52 | 14.53 | 14.55 |
| 100 day SMA | 13.89 | 13.78 | 13.67 |
| 150 day SMA | 10.57 | 10.5 | 10.43 |
| 200 day SMA | 9.07 | 9.02 | 8.97 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
