OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 9.1 and 9.24
| Intraday Target 1 | 8.99 |
| Intraday Target 2 | 9.06 |
| Intraday Target 3 | 9.1266666666667 |
| Intraday Target 4 | 9.2 |
| Intraday Target 5 | 9.27 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.14 (0.77%) | 9.08 | 9.05 - 9.19 | 0.6259 times | Thu 09 July 2026 | 9.07 (-0.22%) | 9.04 | 8.97 - 9.14 | 0.6311 times | Wed 08 July 2026 | 9.09 (1.68%) | 8.95 | 8.86 - 9.10 | 1.0916 times | Tue 07 July 2026 | 8.94 (0%) | 9.00 | 8.88 - 9.13 | 0.9912 times | Mon 06 July 2026 | 8.94 (1.36%) | 8.83 | 8.81 - 9.04 | 0.7029 times | Thu 02 July 2026 | 8.82 (0.23%) | 8.80 | 8.75 - 8.95 | 1.0632 times | Wed 01 July 2026 | 8.80 (0.34%) | 8.88 | 8.76 - 9.03 | 1.9026 times | Tue 30 June 2026 | 8.77 (-0.68%) | 8.80 | 8.73 - 8.88 | 0.9116 times | Mon 29 June 2026 | 8.83 (0.8%) | 8.60 | 8.58 - 8.90 | 0.9456 times | Fri 26 June 2026 | 8.76 (3.18%) | 8.47 | 8.47 - 8.81 | 1.1344 times | Thu 25 June 2026 | 8.49 (0.59%) | 8.46 | 8.23 - 8.58 | 1.0958 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 8.98 and 9.36
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.0466666666667 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.14 (3.63%) | 8.83 | 8.81 - 9.19 | 0.5833 times | Thu 02 July 2026 | 8.82 (0.68%) | 8.60 | 8.58 - 9.03 | 0.6959 times | Fri 26 June 2026 | 8.76 (5.29%) | 8.32 | 8.11 - 8.81 | 1.0781 times | Thu 18 June 2026 | 8.32 (-8.27%) | 9.24 | 8.27 - 9.40 | 1.651 times | Fri 12 June 2026 | 9.07 (-5.91%) | 9.70 | 9.05 - 9.73 | 0.9233 times | Fri 05 June 2026 | 9.64 (-3.41%) | 9.97 | 9.62 - 10.06 | 1.0166 times | Fri 29 May 2026 | 9.98 (3.63%) | 9.63 | 9.55 - 10.06 | 0.874 times | Fri 22 May 2026 | 9.63 (-3.41%) | 9.96 | 9.45 - 10.05 | 1.3179 times | Fri 15 May 2026 | 9.97 (-2.06%) | 10.17 | 9.92 - 10.37 | 0.9896 times | Fri 08 May 2026 | 10.18 (-1.83%) | 10.37 | 9.95 - 10.40 | 0.8704 times | Fri 01 May 2026 | 10.37 (3.8%) | 9.99 | 9.98 - 10.58 | 1.1147 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 8.95 and 9.39
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.0266666666667 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.14 (4.22%) | 8.88 | 8.75 - 9.19 | 0.1823 times | Tue 30 June 2026 | 8.77 (-12.12%) | 9.97 | 8.11 - 10.06 | 0.8902 times | Fri 29 May 2026 | 9.98 (-4.04%) | 10.40 | 9.45 - 10.58 | 0.7714 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.8043 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 1.4062 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 1.9254 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 1.0302 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 1.0164 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.9465 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 1.0271 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 1.7496 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 4.94 and 12.22
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 10.813333333333 |
| Yearly Target 4 | 13.62 |
| Yearly Target 5 | 18.09 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.14 (-37.61%) | 14.65 | 8.01 - 15.29 | 0.3929 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 2.5908 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 1.8332 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.7723 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.6987 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.5884 times | Thu 31 December 2020 | 5.41 (0%) | 4.57 | 4.21 - 6.07 | 0.1238 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.78 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.39 |
| 150 day DMA | 10.89 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 8.98 | 8.94 |
| 12 day EMA | 8.93 | 8.89 | 8.86 |
| 20 day EMA | 8.98 | 8.96 | 8.95 |
| 35 day EMA | 9.16 | 9.16 | 9.17 |
| 50 day EMA | 9.48 | 9.49 | 9.51 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 8.97 | 8.92 |
| 12 day SMA | 8.84 | 8.77 | 8.7 |
| 20 day SMA | 8.78 | 8.79 | 8.81 |
| 35 day SMA | 9.2 | 9.22 | 9.24 |
| 50 day SMA | 9.48 | 9.49 | 9.51 |
| 100 day SMA | 9.39 | 9.41 | 9.42 |
| 150 day SMA | 10.89 | 10.93 | 10.97 |
| 200 day SMA | 12.07 | 12.11 | 12.16 |


