Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 9.38 and 9.64
| Intraday Target 1 | 9.32 |
| Intraday Target 2 | 9.43 |
| Intraday Target 3 | 9.58 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 9.84 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.54 (-0.31%) | 9.71 | 9.47 - 9.73 | 0.8801 times | Fri 11 September 2026 | 9.57 (0.31%) | 9.57 | 9.50 - 9.60 | 0.71 times | Thu 10 September 2026 | 9.54 (-1.14%) | 9.65 | 9.53 - 9.65 | 0.967 times | Wed 09 September 2026 | 9.65 (0.42%) | 9.65 | 9.59 - 9.70 | 0.8194 times | Tue 08 September 2026 | 9.61 (-0.52%) | 9.75 | 9.60 - 9.78 | 0.9458 times | Fri 04 September 2026 | 9.66 (0%) | 9.72 | 9.65 - 9.74 | 0.5906 times | Thu 03 September 2026 | 9.66 (-0.21%) | 9.80 | 9.55 - 9.84 | 0.9232 times | Wed 02 September 2026 | 9.68 (0.94%) | 9.61 | 9.54 - 9.70 | 0.4094 times | Tue 01 September 2026 | 9.59 (-1.24%) | 9.59 | 9.56 - 9.71 | 1.2779 times | Mon 31 August 2026 | 9.71 (0%) | 9.73 | 9.58 - 9.87 | 2.4765 times | Fri 28 August 2026 | 9.71 (0.41%) | 9.70 | 9.65 - 9.80 | 0.9477 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 9.38 and 9.64
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.58 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.54 (-0.31%) | 9.71 | 9.47 - 9.73 | 0.1615 times | Fri 11 September 2026 | 9.57 (-0.93%) | 9.75 | 9.50 - 9.78 | 0.6317 times | Fri 04 September 2026 | 9.66 (-0.51%) | 9.73 | 9.54 - 9.87 | 1.042 times | Fri 28 August 2026 | 9.71 (4.63%) | 9.29 | 9.25 - 9.80 | 0.8315 times | Fri 21 August 2026 | 9.28 (-3.43%) | 9.52 | 9.19 - 9.53 | 1.169 times | Fri 14 August 2026 | 9.61 (4.46%) | 9.20 | 9.17 - 9.84 | 1.7694 times | Fri 07 August 2026 | 9.20 (0.44%) | 9.15 | 9.05 - 9.34 | 0.826 times | Fri 31 July 2026 | 9.16 (7.64%) | 8.78 | 8.35 - 10.00 | 1.3131 times | Fri 24 July 2026 | 8.51 (-2.96%) | 8.77 | 8.50 - 9.00 | 0.8634 times | Fri 17 July 2026 | 8.77 (-4.05%) | 9.15 | 8.69 - 9.34 | 1.3924 times | Fri 10 July 2026 | 9.14 (3.63%) | 8.83 | 8.81 - 9.19 | 0.7136 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 9.32 and 9.69
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.6166666666667 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.54 (-1.75%) | 9.59 | 9.47 - 9.84 | 0.2142 times | Mon 31 August 2026 | 9.71 (6%) | 9.15 | 9.05 - 9.87 | 0.7835 times | Fri 31 July 2026 | 9.16 (4.45%) | 8.88 | 8.35 - 10.00 | 0.7456 times | Tue 30 June 2026 | 8.77 (-12.12%) | 9.97 | 8.11 - 10.06 | 0.937 times | Fri 29 May 2026 | 9.98 (-4.04%) | 10.40 | 9.45 - 10.58 | 0.812 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.8466 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 1.4802 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 2.0266 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 1.0843 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 1.0699 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.9963 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 5.14 and 12.42
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 6.6 |
| Yearly Target 3 | 10.946666666667 |
| Yearly Target 4 | 13.88 |
| Yearly Target 5 | 18.23 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.54 (-34.88%) | 14.65 | 8.01 - 15.29 | 0.47 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 2.5606 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 1.8118 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.7632 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.6905 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.5815 times | Thu 31 December 2020 | 5.41 (0%) | 4.57 | 4.21 - 6.07 | 0.1224 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price action analysis of OxfordLane (OXLC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.25 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.4 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.6 | 9.61 |
| 12 day EMA | 9.57 | 9.58 | 9.58 |
| 20 day EMA | 9.52 | 9.52 | 9.51 |
| 35 day EMA | 9.4 | 9.39 | 9.38 |
| 50 day EMA | 9.24 | 9.23 | 9.22 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.61 | 9.62 |
| 12 day SMA | 9.63 | 9.63 | 9.63 |
| 20 day SMA | 9.54 | 9.54 | 9.55 |
| 35 day SMA | 9.38 | 9.35 | 9.32 |
| 50 day SMA | 9.25 | 9.23 | 9.22 |
| 100 day SMA | 9.41 | 9.41 | 9.42 |
| 150 day SMA | 9.4 | 9.41 | 9.43 |
| 200 day SMA | 10.61 | 10.63 | 10.64 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
