Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 14.32 and 14.81
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.41 |
| Intraday Target 3 | 14.713333333333 |
| Intraday Target 4 | 14.9 |
| Intraday Target 5 | 15.2 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.59 (-2.41%) | 15.00 | 14.53 - 15.02 | 1.0099 times | Fri 05 December 2025 | 14.95 (-2.16%) | 15.28 | 14.94 - 15.35 | 0.7214 times | Thu 04 December 2025 | 15.28 (0.39%) | 15.30 | 15.22 - 15.39 | 0.7586 times | Wed 03 December 2025 | 15.22 (1.13%) | 15.09 | 15.05 - 15.25 | 0.5524 times | Tue 02 December 2025 | 15.05 (0.07%) | 15.12 | 14.92 - 15.20 | 0.7013 times | Mon 01 December 2025 | 15.04 (0.33%) | 14.99 | 14.71 - 15.10 | 1.2363 times | Fri 28 November 2025 | 14.99 (1.22%) | 14.94 | 14.90 - 15.10 | 1.1566 times | Wed 26 November 2025 | 14.81 (4.08%) | 14.27 | 14.22 - 14.84 | 0.8511 times | Tue 25 November 2025 | 14.23 (2.08%) | 13.90 | 13.87 - 14.37 | 1.1973 times | Mon 24 November 2025 | 13.94 (5.93%) | 13.21 | 13.19 - 13.98 | 1.8151 times | Fri 21 November 2025 | 13.16 (0.84%) | 13.06 | 12.95 - 13.26 | 1.8902 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 14.32 and 14.81
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.713333333333 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.59 (-2.41%) | 15.00 | 14.53 - 15.02 | 0.2037 times | Fri 05 December 2025 | 14.95 (-0.27%) | 14.99 | 14.71 - 15.39 | 0.8009 times | Fri 28 November 2025 | 14.99 (13.91%) | 13.21 | 13.19 - 15.10 | 1.0127 times | Fri 21 November 2025 | 13.16 (-7.06%) | 14.13 | 12.88 - 14.15 | 2.0905 times | Fri 14 November 2025 | 14.16 (-6.35%) | 15.23 | 14.15 - 15.32 | 1.0454 times | Fri 07 November 2025 | 15.12 (-2.89%) | 15.24 | 14.87 - 15.38 | 0.6775 times | Fri 31 October 2025 | 15.57 (0%) | 15.44 | 15.26 - 15.64 | 0.2414 times | Fri 31 October 2025 | 15.57 (0.71%) | 15.51 | 15.09 - 15.73 | 0.8935 times | Fri 24 October 2025 | 15.46 (1.05%) | 15.18 | 14.49 - 15.49 | 1.4945 times | Fri 17 October 2025 | 15.30 (-6.99%) | 16.46 | 14.42 - 16.82 | 1.5399 times | Fri 10 October 2025 | 16.45 (-3.46%) | 17.08 | 16.39 - 17.18 | 0.8648 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 14.13 and 14.99
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 14.836666666667 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.59 (-2.67%) | 14.99 | 14.53 - 15.39 | 0.0525 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.2521 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.2861 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.4659 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 1.3847 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 2.061 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.0319 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.1911 times | Wed 30 April 2025 | 4.65 (-1.48%) | 4.72 | 3.91 - 4.95 | 1.4691 times | Mon 31 March 2025 | 4.72 (-6.72%) | 5.09 | 4.01 - 5.09 | 1.8057 times | Fri 28 February 2025 | 5.06 (-0.78%) | 5.07 | 5.01 - 5.19 | 1.2778 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 8.89 and 23.91
| Yearly Target 1 | -3.03 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 11.99 |
| Yearly Target 4 | 20.8 |
| Yearly Target 5 | 27.01 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.59 (187.77%) | 5.09 | 3.18 - 18.20 | 2.3136 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 1.6704 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.7167 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.6486 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.54 times | Thu 31 December 2020 | 5.41 (0%) | 4.57 | 4.21 - 6.07 | 0.1107 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 14.53 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.79 |
| 50 day DMA | 15.33 |
| 100 day DMA | 11.53 |
| 150 day DMA | 9.15 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 15.01 | 15.04 |
| 12 day EMA | 14.73 | 14.76 | 14.72 |
| 20 day EMA | 14.73 | 14.75 | 14.73 |
| 35 day EMA | 15.01 | 15.03 | 15.03 |
| 50 day EMA | 15.45 | 15.48 | 15.5 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.11 | 15.12 |
| 12 day SMA | 14.53 | 14.4 | 14.26 |
| 20 day SMA | 14.44 | 14.47 | 14.48 |
| 35 day SMA | 14.79 | 14.81 | 14.82 |
| 50 day SMA | 15.33 | 15.37 | 15.42 |
| 100 day SMA | 11.53 | 11.42 | 11.31 |
| 150 day SMA | 9.15 | 9.09 | 9.02 |
| 200 day SMA | 8.03 | 7.98 | 7.93 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
