OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 5.17 and 5.25
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.2266666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.31 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 5.22 (-0.38%) | 5.26 | 5.19 - 5.27 | 0.8254 times | Mon 30 September 2024 | 5.24 (1.35%) | 5.19 | 5.19 - 5.25 | 1.0593 times | Fri 27 September 2024 | 5.17 (-0.96%) | 5.23 | 5.16 - 5.25 | 2.6557 times | Thu 26 September 2024 | 5.22 (-0.19%) | 5.24 | 5.22 - 5.25 | 0.634 times | Wed 25 September 2024 | 5.23 (0.19%) | 5.22 | 5.22 - 5.24 | 0.5981 times | Tue 24 September 2024 | 5.22 (0.38%) | 5.20 | 5.20 - 5.23 | 0.9288 times | Mon 23 September 2024 | 5.20 (0.19%) | 5.20 | 5.19 - 5.21 | 0.6336 times | Fri 20 September 2024 | 5.19 (-0.19%) | 5.21 | 5.18 - 5.22 | 0.6523 times | Thu 19 September 2024 | 5.20 (-0.19%) | 5.25 | 5.19 - 5.25 | 0.9835 times | Wed 18 September 2024 | 5.21 (0.39%) | 5.21 | 5.19 - 5.23 | 1.0294 times | Tue 17 September 2024 | 5.19 (-0.76%) | 5.24 | 5.18 - 5.25 | 1.0177 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 5.21 and 5.29
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.2266666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 5.22 (0.97%) | 5.19 | 5.19 - 5.27 | 0.4683 times | Fri 27 September 2024 | 5.17 (-0.39%) | 5.20 | 5.16 - 5.25 | 1.3542 times | Fri 20 September 2024 | 5.19 (-2.63%) | 5.27 | 5.18 - 5.27 | 1.23 times | Fri 13 September 2024 | 5.33 (-0.93%) | 5.36 | 5.31 - 5.42 | 1.2515 times | Mon 09 September 2024 | 5.38 (0.75%) | 5.36 | 5.35 - 5.40 | 0.1939 times | Fri 06 September 2024 | 5.34 (-0.37%) | 5.36 | 5.30 - 5.39 | 0.6287 times | Fri 30 August 2024 | 5.36 (0%) | 5.32 | 5.32 - 5.38 | 0.2837 times | Fri 30 August 2024 | 5.36 (0.94%) | 5.35 | 5.22 - 5.38 | 1.0993 times | Fri 23 August 2024 | 5.31 (3.11%) | 5.15 | 5.15 - 5.35 | 1.0949 times | Fri 16 August 2024 | 5.15 (-6.87%) | 5.57 | 5.11 - 5.57 | 2.3956 times | Fri 09 August 2024 | 5.53 (1.28%) | 5.28 | 5.11 - 5.57 | 1.6095 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 5.17 and 5.25
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 5.22 (-0.38%) | 5.26 | 5.19 - 5.27 | 0.0504 times | Mon 30 September 2024 | 5.24 (-2.24%) | 5.36 | 5.16 - 5.42 | 1.2104 times | Fri 30 August 2024 | 5.36 (-3.25%) | 5.58 | 5.11 - 5.59 | 1.7215 times | Wed 31 July 2024 | 5.54 (2.21%) | 5.44 | 5.39 - 5.68 | 1.6598 times | Fri 28 June 2024 | 5.42 (-0.73%) | 5.50 | 5.33 - 5.78 | 1.4205 times | Fri 31 May 2024 | 5.46 (9.42%) | 5.00 | 4.99 - 5.56 | 1.1547 times | Tue 30 April 2024 | 4.99 (-1.77%) | 5.10 | 4.95 - 5.17 | 0.7971 times | Thu 28 March 2024 | 5.08 (-0.2%) | 5.10 | 5.00 - 5.26 | 0.6344 times | Thu 29 February 2024 | 5.09 (-0.59%) | 5.16 | 5.03 - 5.41 | 0.7209 times | Wed 31 January 2024 | 5.12 (3.64%) | 4.93 | 4.92 - 5.30 | 0.6303 times | Fri 29 December 2023 | 4.94 (1.23%) | 4.90 | 4.82 - 5.11 | 0.6306 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.21
Munafa value: 50 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.21 | 5.2 |
| 12 day EMA | 5.24 | 5.24 | 5.24 |
| 20 day EMA | 5.26 | 5.26 | 5.26 |
| 35 day EMA | 5.3 | 5.3 | 5.3 |
| 50 day EMA | 5.34 | 5.34 | 5.34 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.22 | 5.21 |
| 12 day SMA | 5.21 | 5.22 | 5.23 |
| 20 day SMA | 5.27 | 5.28 | 5.28 |
| 35 day SMA | 5.28 | 5.28 | 5.29 |
| 50 day SMA | 5.34 | 5.34 | 5.35 |
| 100 day SMA | 5.42 | 5.42 | 5.42 |
| 150 day SMA | 5.31 | 5.31 | 5.3 |
| 200 day SMA | 5.26 | 5.26 | 5.26 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
