Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 6.24 and 6.48
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.3 |
| Intraday Target 3 | 6.4166666666667 |
| Intraday Target 4 | 6.54 |
| Intraday Target 5 | 6.66 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.43 (-2.43%) | 6.47 | 6.29 - 6.53 | 1.1075 times | Thu 29 October 2026 | 6.59 (0.15%) | 6.58 | 6.45 - 6.65 | 0.8308 times | Wed 28 October 2026 | 6.58 (-1.35%) | 6.67 | 6.53 - 6.74 | 0.686 times | Tue 27 October 2026 | 6.67 (0.6%) | 6.63 | 6.63 - 6.80 | 0.5391 times | Mon 26 October 2026 | 6.63 (-2.5%) | 6.78 | 6.55 - 6.78 | 1.0888 times | Fri 23 October 2026 | 6.80 (-2.86%) | 6.99 | 6.69 - 7.04 | 1.139 times | Thu 22 October 2026 | 7.00 (-1.96%) | 7.06 | 6.99 - 7.28 | 1.1334 times | Wed 21 October 2026 | 7.14 (-2.19%) | 7.35 | 7.10 - 7.44 | 0.9231 times | Tue 20 October 2026 | 7.30 (-3.18%) | 7.58 | 7.28 - 7.71 | 1.1527 times | Mon 19 October 2026 | 7.54 (-4.68%) | 7.87 | 7.53 - 7.90 | 1.3996 times | Fri 16 October 2026 | 7.91 (-5.38%) | 8.09 | 7.89 - 8.14 | 1.3001 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 6.11 and 6.62
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.5066666666667 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.43 (-5.44%) | 6.78 | 6.29 - 6.80 | 1.2462 times | Fri 23 October 2026 | 6.80 (-14.03%) | 7.87 | 6.69 - 7.90 | 1.6846 times | Fri 16 October 2026 | 7.91 (-7.59%) | 8.60 | 7.89 - 8.62 | 1.3374 times | Fri 09 October 2026 | 8.56 (-3.93%) | 8.98 | 8.35 - 9.14 | 1.2194 times | Fri 02 October 2026 | 8.91 (-0.34%) | 8.93 | 8.86 - 9.09 | 0.8935 times | Fri 25 September 2026 | 8.94 (-1.65%) | 9.11 | 8.73 - 9.14 | 0.931 times | Fri 18 September 2026 | 9.09 (-5.02%) | 9.71 | 8.99 - 9.73 | 0.9459 times | Fri 11 September 2026 | 9.57 (-0.93%) | 9.75 | 9.50 - 9.78 | 0.4393 times | Fri 04 September 2026 | 9.66 (-0.51%) | 9.73 | 9.54 - 9.87 | 0.7245 times | Fri 28 August 2026 | 9.71 (4.63%) | 9.29 | 9.25 - 9.80 | 0.5781 times | Fri 21 August 2026 | 9.28 (-3.43%) | 9.52 | 9.19 - 9.53 | 0.8128 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 4.94 and 7.79
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 7.2866666666667 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.43 (-28.63%) | 9.01 | 6.29 - 9.14 | 1.2154 times | Wed 30 September 2026 | 9.01 (-7.21%) | 9.59 | 8.73 - 9.84 | 0.675 times | Mon 31 August 2026 | 9.71 (6%) | 9.15 | 9.05 - 9.87 | 0.729 times | Fri 31 July 2026 | 9.16 (4.45%) | 8.88 | 8.35 - 10.00 | 0.6937 times | Tue 30 June 2026 | 8.77 (-12.12%) | 9.97 | 8.11 - 10.06 | 0.8718 times | Fri 29 May 2026 | 9.98 (-4.04%) | 10.40 | 9.45 - 10.58 | 0.7555 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.7878 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 1.3772 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 1.8856 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 1.0089 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.9955 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 1.86 and 10.86
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 9.3366666666667 |
| Yearly Target 4 | 12.38 |
| Yearly Target 5 | 18.34 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.43 (-56.11%) | 14.65 | 6.29 - 15.29 | 0.558 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 2.5261 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 1.7874 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.753 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.6812 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.5737 times | Thu 31 December 2020 | 5.41 (0%) | 4.57 | 4.21 - 6.07 | 0.1207 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Lane OXLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.66 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.82 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.72 | 6.79 |
| 12 day EMA | 7.06 | 7.17 | 7.28 |
| 20 day EMA | 7.47 | 7.58 | 7.68 |
| 35 day EMA | 8.01 | 8.1 | 8.19 |
| 50 day EMA | 8.51 | 8.59 | 8.67 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.65 | 6.74 |
| 12 day SMA | 7.08 | 7.23 | 7.37 |
| 20 day SMA | 7.66 | 7.79 | 7.91 |
| 35 day SMA | 8.26 | 8.35 | 8.43 |
| 50 day SMA | 8.66 | 8.72 | 8.77 |
| 100 day SMA | 8.82 | 8.84 | 8.87 |
| 150 day SMA | 9.19 | 9.21 | 9.23 |
| 200 day SMA | 9.55 | 9.59 | 9.63 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
