OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 9.17 and 9.41
| Intraday Target 1 | 8.98 |
| Intraday Target 2 | 9.12 |
| Intraday Target 3 | 9.2233333333333 |
| Intraday Target 4 | 9.36 |
| Intraday Target 5 | 9.46 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.25 (0.98%) | 9.15 | 9.09 - 9.33 | 1.3063 times | Fri 31 July 2026 | 9.16 (2.12%) | 8.78 | 8.78 - 9.20 | 1.2772 times | Thu 30 July 2026 | 8.97 (1.47%) | 8.89 | 8.71 - 8.97 | 0.935 times | Wed 29 July 2026 | 8.84 (1.03%) | 8.80 | 8.74 - 8.97 | 1.6078 times | Tue 28 July 2026 | 8.75 (3.55%) | 8.35 | 8.35 - 8.76 | 1.3311 times | Mon 27 July 2026 | 8.45 (-0.71%) | 8.78 | 8.37 - 10.00 | 0.9923 times | Fri 24 July 2026 | 8.51 (-1.62%) | 8.73 | 8.50 - 8.73 | 0.8632 times | Thu 23 July 2026 | 8.65 (-1.93%) | 8.94 | 8.60 - 8.94 | 0.777 times | Wed 22 July 2026 | 8.82 (0%) | 8.86 | 8.80 - 8.88 | 0.3557 times | Tue 21 July 2026 | 8.82 (-0.56%) | 8.87 | 8.78 - 9.00 | 0.5544 times | Mon 20 July 2026 | 8.87 (1.14%) | 8.77 | 8.62 - 8.95 | 1.4889 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 9.17 and 9.41
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.2233333333333 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.25 (0.98%) | 9.15 | 9.09 - 9.33 | 0.251 times | Fri 31 July 2026 | 9.16 (7.64%) | 8.78 | 8.35 - 10.00 | 1.1804 times | Fri 24 July 2026 | 8.51 (-2.96%) | 8.77 | 8.50 - 9.00 | 0.7761 times | Fri 17 July 2026 | 8.77 (-4.05%) | 9.15 | 8.69 - 9.34 | 1.2516 times | Fri 10 July 2026 | 9.14 (3.63%) | 8.83 | 8.81 - 9.19 | 0.6414 times | Thu 02 July 2026 | 8.82 (0.68%) | 8.60 | 8.58 - 9.03 | 0.7652 times | Fri 26 June 2026 | 8.76 (5.29%) | 8.32 | 8.11 - 8.81 | 1.1856 times | Thu 18 June 2026 | 8.32 (-8.27%) | 9.24 | 8.27 - 9.40 | 1.8155 times | Fri 12 June 2026 | 9.07 (-5.91%) | 9.70 | 9.05 - 9.73 | 1.0153 times | Fri 05 June 2026 | 9.64 (-3.41%) | 9.97 | 9.62 - 10.06 | 1.1179 times | Fri 29 May 2026 | 9.98 (3.63%) | 9.63 | 9.55 - 10.06 | 0.9611 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 9.17 and 9.41
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.2233333333333 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.25 (0.98%) | 9.15 | 9.09 - 9.33 | 0.0431 times | Fri 31 July 2026 | 9.16 (4.45%) | 8.88 | 8.35 - 10.00 | 0.7425 times | Tue 30 June 2026 | 8.77 (-12.12%) | 9.97 | 8.11 - 10.06 | 0.9331 times | Fri 29 May 2026 | 9.98 (-4.04%) | 10.40 | 9.45 - 10.58 | 0.8086 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.8431 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 1.474 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 2.0182 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 1.0798 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 1.0654 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.9921 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 1.0766 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 4.99 and 12.27
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 10.85 |
| Yearly Target 4 | 13.69 |
| Yearly Target 5 | 18.13 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.25 (-36.86%) | 14.65 | 8.01 - 15.29 | 0.4228 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 2.5791 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 1.8249 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.7688 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.6955 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.5857 times | Thu 31 December 2020 | 5.41 (0%) | 4.57 | 4.21 - 6.07 | 0.1232 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Lane OXLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.82 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.38 |
| 150 day DMA | 10.31 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 8.92 | 8.8 |
| 12 day EMA | 8.91 | 8.85 | 8.79 |
| 20 day EMA | 8.91 | 8.87 | 8.84 |
| 35 day EMA | 9.03 | 9.02 | 9.01 |
| 50 day EMA | 9.14 | 9.14 | 9.14 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.83 | 8.7 |
| 12 day SMA | 8.82 | 8.8 | 8.79 |
| 20 day SMA | 8.92 | 8.91 | 8.89 |
| 35 day SMA | 8.82 | 8.82 | 8.82 |
| 50 day SMA | 9.09 | 9.1 | 9.11 |
| 100 day SMA | 9.38 | 9.37 | 9.37 |
| 150 day SMA | 10.31 | 10.34 | 10.37 |
| 200 day SMA | 11.42 | 11.46 | 11.49 |


