ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 8.38 and 8.59

Intraday Target 18.22
Intraday Target 28.33
Intraday Target 38.43
Intraday Target 48.54
Intraday Target 58.64

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 24 June 2026 8.44 (1.32%) 8.37 8.32 - 8.53 0.8718 times
Tue 23 June 2026 8.33 (1.46%) 8.19 8.11 - 8.35 0.7152 times
Mon 22 June 2026 8.21 (-1.32%) 8.32 8.21 - 8.38 0.9361 times
Thu 18 June 2026 8.32 (-0.6%) 8.37 8.27 - 8.45 1.2404 times
Wed 17 June 2026 8.37 (-4.78%) 8.73 8.33 - 8.78 2.3133 times
Tue 16 June 2026 8.79 (-5.38%) 9.18 8.77 - 9.30 1.209 times
Mon 15 June 2026 9.29 (2.43%) 9.24 9.19 - 9.40 0.7452 times
Fri 12 June 2026 9.07 (-1.41%) 9.20 9.05 - 9.25 0.6262 times
Thu 11 June 2026 9.20 (-1.08%) 9.31 9.16 - 9.40 0.5705 times
Wed 10 June 2026 9.30 (-0.75%) 9.26 9.22 - 9.40 0.7723 times
Tue 09 June 2026 9.37 (-1.78%) 9.54 9.33 - 9.57 0.5943 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 8.28 and 8.7

Weekly Target 17.94
Weekly Target 28.19
Weekly Target 38.36
Weekly Target 48.61
Weekly Target 58.78

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 24 June 2026 8.44 (1.44%) 8.32 8.11 - 8.53 0.7345 times
Thu 18 June 2026 8.32 (-8.27%) 9.24 8.27 - 9.40 1.6035 times
Fri 12 June 2026 9.07 (-5.91%) 9.70 9.05 - 9.73 0.8967 times
Fri 05 June 2026 9.64 (-3.41%) 9.97 9.62 - 10.06 0.9873 times
Fri 29 May 2026 9.98 (3.63%) 9.63 9.55 - 10.06 0.8489 times
Fri 22 May 2026 9.63 (-3.41%) 9.96 9.45 - 10.05 1.28 times
Fri 15 May 2026 9.97 (-2.06%) 10.17 9.92 - 10.37 0.9611 times
Fri 08 May 2026 10.18 (-1.83%) 10.37 9.95 - 10.40 0.8453 times
Fri 01 May 2026 10.37 (3.8%) 9.99 9.98 - 10.58 1.0826 times
Fri 24 April 2026 9.99 (-0.1%) 10.07 9.88 - 10.23 0.76 times
Fri 17 April 2026 10.00 (2.56%) 9.77 9.62 - 10.32 1.2694 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 7.3 and 9.25

Monthly Target 16.92
Monthly Target 27.68
Monthly Target 38.87
Monthly Target 49.63
Monthly Target 510.82

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 24 June 2026 8.44 (-15.43%) 9.97 8.11 - 10.06 0.6839 times
Fri 29 May 2026 9.98 (-4.04%) 10.40 9.45 - 10.58 0.6731 times
Thu 30 April 2026 10.40 (6.34%) 9.80 9.51 - 10.49 0.7018 times
Tue 31 March 2026 9.78 (16.57%) 8.26 8.01 - 9.78 1.227 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 1.6799 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 0.8988 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 0.8869 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.8258 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 0.8962 times
Tue 30 September 2025 16.93 (351.47%) 3.69 3.60 - 18.20 1.5266 times
Fri 29 August 2025 3.75 (5.34%) 3.52 3.18 - 3.81 4.2901 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLC are 4.59 and 11.87

Yearly Target 13.3
Yearly Target 25.87
Yearly Target 310.58
Yearly Target 413.15
Yearly Target 517.86

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 24 June 2026 8.44 (-42.39%) 14.65 8.01 - 15.29 0.3776 times
Wed 31 December 2025 14.65 (188.95%) 5.09 3.18 - 18.20 2.5968 times
Tue 31 December 2024 5.07 (2.63%) 4.93 4.92 - 5.78 1.8374 times
Fri 29 December 2023 4.94 (-2.56%) 5.12 4.41 - 6.27 0.774 times
Fri 30 December 2022 5.07 (-34.24%) 7.81 4.83 - 8.42 0.7003 times
Fri 31 December 2021 7.71 (42.51%) 5.46 5.24 - 8.53 0.5898 times
Thu 31 December 2020 5.41 (0%) 4.57 4.21 - 6.07 0.1241 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.63 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.85
20 day DMA 9.26
35 day DMA 9.57
50 day DMA 9.73
100 day DMA 9.7
150 day DMA 11.26
200 day DMA 12.34

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.468.53
12 day EMA8.798.858.95
20 day EMA9.069.139.21
35 day EMA9.379.439.49
50 day EMA9.69.659.7

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.48.6
12 day SMA8.858.959.08
20 day SMA9.269.339.4
35 day SMA9.579.629.68
50 day SMA9.739.769.79
100 day SMA9.79.769.82
150 day SMA11.2611.311.35
200 day SMA12.3412.3212.29

Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top