OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 5.49 and 5.55
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.4966666666667 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.56 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 5.51 (1.1%) | 5.46 | 5.46 - 5.52 | 0.556 times | Tue 02 July 2024 | 5.45 (0.74%) | 5.42 | 5.41 - 5.48 | 0.8422 times | Mon 01 July 2024 | 5.41 (-0.18%) | 5.44 | 5.39 - 5.44 | 2.3955 times | Fri 28 June 2024 | 5.42 (0.37%) | 5.42 | 5.40 - 5.45 | 0.8889 times | Thu 27 June 2024 | 5.40 (-0.37%) | 5.43 | 5.39 - 5.44 | 0.8581 times | Wed 26 June 2024 | 5.42 (0%) | 5.42 | 5.41 - 5.46 | 0.6831 times | Tue 25 June 2024 | 5.42 (-0.73%) | 5.48 | 5.41 - 5.48 | 0.4449 times | Mon 24 June 2024 | 5.46 (1.3%) | 5.40 | 5.40 - 5.48 | 1.7324 times | Fri 21 June 2024 | 5.39 (0.19%) | 5.39 | 5.36 - 5.39 | 0.4843 times | Thu 20 June 2024 | 5.38 (-0.92%) | 5.43 | 5.33 - 5.45 | 1.1146 times | Tue 18 June 2024 | 5.43 (0%) | 5.42 | 5.41 - 5.46 | 0.5955 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 5.45 and 5.58
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 5.51 (1.66%) | 5.44 | 5.39 - 5.52 | 1.0251 times | Fri 28 June 2024 | 5.42 (0.56%) | 5.40 | 5.39 - 5.48 | 1.245 times | Fri 21 June 2024 | 5.39 (-0.74%) | 5.42 | 5.33 - 5.46 | 0.593 times | Tue 18 June 2024 | 5.43 (-1.27%) | 5.49 | 5.41 - 5.50 | 0.3545 times | Fri 14 June 2024 | 5.50 (-3.34%) | 5.67 | 5.45 - 5.78 | 1.7536 times | Fri 07 June 2024 | 5.69 (4.21%) | 5.50 | 5.42 - 5.71 | 1.1561 times | Fri 31 May 2024 | 5.46 (1.11%) | 5.40 | 5.36 - 5.49 | 1.5293 times | Thu 23 May 2024 | 5.40 (0.37%) | 5.38 | 5.38 - 5.56 | 0.8319 times | Fri 17 May 2024 | 5.38 (2.48%) | 5.25 | 5.22 - 5.47 | 0.9491 times | Fri 10 May 2024 | 5.25 (1.94%) | 5.15 | 5.14 - 5.28 | 0.5623 times | Fri 03 May 2024 | 5.15 (3.41%) | 5.00 | 4.97 - 5.15 | 0.5041 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 5.45 and 5.58
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.4733333333333 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 5.51 (1.66%) | 5.44 | 5.39 - 5.52 | 0.3923 times | Fri 28 June 2024 | 5.42 (-0.73%) | 5.50 | 5.33 - 5.78 | 1.9526 times | Fri 31 May 2024 | 5.46 (9.42%) | 5.00 | 4.99 - 5.56 | 1.5872 times | Tue 30 April 2024 | 4.99 (-1.77%) | 5.10 | 4.95 - 5.17 | 1.0956 times | Thu 28 March 2024 | 5.08 (-0.2%) | 5.10 | 5.00 - 5.26 | 0.872 times | Thu 29 February 2024 | 5.09 (-0.59%) | 5.16 | 5.03 - 5.41 | 0.9909 times | Wed 31 January 2024 | 5.12 (3.64%) | 4.93 | 4.92 - 5.30 | 0.8664 times | Fri 29 December 2023 | 4.94 (1.23%) | 4.90 | 4.82 - 5.11 | 0.8668 times | Thu 30 November 2023 | 4.88 (2.95%) | 4.84 | 4.81 - 5.14 | 0.6808 times | Tue 31 October 2023 | 4.74 (-5.01%) | 5.00 | 4.41 - 5.09 | 0.6954 times | Fri 29 September 2023 | 4.99 (-1.38%) | 5.09 | 4.87 - 5.23 | 0.7621 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.5
Munafa value: 60 as on Wed 03 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.43 | 5.42 |
| 12 day EMA | 5.45 | 5.44 | 5.44 |
| 20 day EMA | 5.46 | 5.45 | 5.45 |
| 35 day EMA | 5.38 | 5.37 | 5.36 |
| 50 day EMA | 5.32 | 5.31 | 5.3 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.42 | 5.41 |
| 12 day SMA | 5.43 | 5.42 | 5.42 |
| 20 day SMA | 5.48 | 5.48 | 5.48 |
| 35 day SMA | 5.46 | 5.45 | 5.44 |
| 50 day SMA | 5.35 | 5.34 | 5.33 |
| 100 day SMA | 5.22 | 5.22 | 5.22 |
| 150 day SMA | 5.17 | 5.17 | 5.16 |
| 200 day SMA | 5.11 | 5.11 | 5.1 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
