Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 8.76 and 9.04
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 8.81 |
| Intraday Target 3 | 8.9766666666667 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.26 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.93 (0.22%) | 8.98 | 8.86 - 9.14 | 0.9478 times | Fri 02 October 2026 | 8.91 (-1.11%) | 8.91 | 8.86 - 9.03 | 1.0548 times | Thu 01 October 2026 | 9.01 (0%) | 9.01 | 8.86 - 9.09 | 0.8783 times | Wed 30 September 2026 | 9.01 (0%) | 9.06 | 8.99 - 9.09 | 0.7425 times | Tue 29 September 2026 | 9.01 (1.12%) | 8.90 | 8.89 - 9.05 | 0.9059 times | Mon 28 September 2026 | 8.91 (-0.34%) | 8.93 | 8.86 - 9.01 | 1.1264 times | Fri 25 September 2026 | 8.94 (-0.22%) | 8.93 | 8.84 - 8.98 | 0.8397 times | Thu 24 September 2026 | 8.96 (1.82%) | 8.77 | 8.73 - 9.01 | 1.6717 times | Wed 23 September 2026 | 8.80 (-2.11%) | 8.98 | 8.79 - 8.99 | 1.0355 times | Tue 22 September 2026 | 8.99 (-0.55%) | 9.04 | 8.98 - 9.12 | 0.7974 times | Mon 21 September 2026 | 9.04 (-0.55%) | 9.11 | 8.99 - 9.14 | 0.5616 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 8.76 and 9.04
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 8.9766666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.93 (0.22%) | 8.98 | 8.86 - 9.14 | 0.2461 times | Fri 02 October 2026 | 8.91 (-0.34%) | 8.93 | 8.86 - 9.09 | 1.2223 times | Fri 25 September 2026 | 8.94 (-1.65%) | 9.11 | 8.73 - 9.14 | 1.2737 times | Fri 18 September 2026 | 9.09 (-5.02%) | 9.71 | 8.99 - 9.73 | 1.2941 times | Fri 11 September 2026 | 9.57 (-0.93%) | 9.75 | 9.50 - 9.78 | 0.6009 times | Fri 04 September 2026 | 9.66 (-0.51%) | 9.73 | 9.54 - 9.87 | 0.9912 times | Fri 28 August 2026 | 9.71 (4.63%) | 9.29 | 9.25 - 9.80 | 0.7909 times | Fri 21 August 2026 | 9.28 (-3.43%) | 9.52 | 9.19 - 9.53 | 1.112 times | Fri 14 August 2026 | 9.61 (4.46%) | 9.20 | 9.17 - 9.84 | 1.6832 times | Fri 07 August 2026 | 9.20 (0.44%) | 9.15 | 9.05 - 9.34 | 0.7857 times | Fri 31 July 2026 | 9.16 (7.64%) | 8.78 | 8.35 - 10.00 | 1.2491 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 8.76 and 9.04
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 8.9766666666667 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.93 (-0.89%) | 9.01 | 8.86 - 9.14 | 0.1276 times | Wed 30 September 2026 | 9.01 (-7.21%) | 9.59 | 8.73 - 9.84 | 0.7586 times | Mon 31 August 2026 | 9.71 (6%) | 9.15 | 9.05 - 9.87 | 0.8193 times | Fri 31 July 2026 | 9.16 (4.45%) | 8.88 | 8.35 - 10.00 | 0.7797 times | Tue 30 June 2026 | 8.77 (-12.12%) | 9.97 | 8.11 - 10.06 | 0.9798 times | Fri 29 May 2026 | 9.98 (-4.04%) | 10.40 | 9.45 - 10.58 | 0.849 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.8853 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 1.5478 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 2.1192 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 1.1338 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 1.1187 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 4.83 and 12.11
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 6.2 |
| Yearly Target 3 | 10.743333333333 |
| Yearly Target 4 | 13.48 |
| Yearly Target 5 | 18.02 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.93 (-39.04%) | 14.65 | 8.01 - 15.29 | 0.5009 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 2.5484 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 1.8032 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.7596 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.6873 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.5788 times | Thu 31 December 2020 | 5.41 (0%) | 4.57 | 4.21 - 6.07 | 0.1218 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.32 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.96 | 8.99 |
| 12 day EMA | 9.02 | 9.04 | 9.06 |
| 20 day EMA | 9.1 | 9.12 | 9.14 |
| 35 day EMA | 9.12 | 9.13 | 9.14 |
| 50 day EMA | 9.19 | 9.2 | 9.21 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.97 | 8.98 |
| 12 day SMA | 8.97 | 8.97 | 8.99 |
| 20 day SMA | 9.15 | 9.19 | 9.23 |
| 35 day SMA | 9.31 | 9.33 | 9.35 |
| 50 day SMA | 9.27 | 9.26 | 9.26 |
| 100 day SMA | 9.24 | 9.25 | 9.27 |
| 150 day SMA | 9.32 | 9.32 | 9.32 |
| 200 day SMA | 10.2 | 10.22 | 10.24 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
