Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 9.39 and 9.69
| Intraday Target 1 | 9.14 |
| Intraday Target 2 | 9.34 |
| Intraday Target 3 | 9.4433333333333 |
| Intraday Target 4 | 9.64 |
| Intraday Target 5 | 9.74 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.53 (2.69%) | 9.29 | 9.25 - 9.55 | 0.8754 times | Fri 21 August 2026 | 9.28 (0.22%) | 9.26 | 9.21 - 9.29 | 0.4044 times | Thu 20 August 2026 | 9.26 (-0.75%) | 9.25 | 9.19 - 9.29 | 0.5835 times | Wed 19 August 2026 | 9.33 (0.65%) | 9.28 | 9.25 - 9.43 | 1.3957 times | Tue 18 August 2026 | 9.27 (-1.38%) | 9.35 | 9.21 - 9.35 | 0.6075 times | Mon 17 August 2026 | 9.40 (-2.19%) | 9.52 | 9.31 - 9.53 | 0.9522 times | Fri 14 August 2026 | 9.61 (-1.44%) | 9.84 | 9.58 - 9.84 | 1.9011 times | Thu 13 August 2026 | 9.75 (2.42%) | 9.57 | 9.57 - 9.83 | 1.7167 times | Wed 12 August 2026 | 9.52 (2.15%) | 9.35 | 9.35 - 9.56 | 1.0661 times | Tue 11 August 2026 | 9.32 (0.54%) | 9.28 | 9.27 - 9.37 | 0.4975 times | Mon 10 August 2026 | 9.27 (0.76%) | 9.20 | 9.17 - 9.31 | 0.7875 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 9.39 and 9.69
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.4433333333333 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.53 (2.69%) | 9.29 | 9.25 - 9.55 | 0.2477 times | Fri 21 August 2026 | 9.28 (-3.43%) | 9.52 | 9.19 - 9.53 | 1.1158 times | Fri 14 August 2026 | 9.61 (4.46%) | 9.20 | 9.17 - 9.84 | 1.689 times | Fri 07 August 2026 | 9.20 (0.44%) | 9.15 | 9.05 - 9.34 | 0.7884 times | Fri 31 July 2026 | 9.16 (7.64%) | 8.78 | 8.35 - 10.00 | 1.2534 times | Fri 24 July 2026 | 8.51 (-2.96%) | 8.77 | 8.50 - 9.00 | 0.8241 times | Fri 17 July 2026 | 8.77 (-4.05%) | 9.15 | 8.69 - 9.34 | 1.3291 times | Fri 10 July 2026 | 9.14 (3.63%) | 8.83 | 8.81 - 9.19 | 0.6811 times | Thu 02 July 2026 | 8.82 (0.68%) | 8.60 | 8.58 - 9.03 | 0.8126 times | Fri 26 June 2026 | 8.76 (5.29%) | 8.32 | 8.11 - 8.81 | 1.2589 times | Thu 18 June 2026 | 8.32 (-8.27%) | 9.24 | 8.27 - 9.40 | 1.9279 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 9.29 and 10.08
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.4733333333333 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.53 (4.04%) | 9.15 | 9.05 - 9.84 | 0.5877 times | Fri 31 July 2026 | 9.16 (4.45%) | 8.88 | 8.35 - 10.00 | 0.7019 times | Tue 30 June 2026 | 8.77 (-12.12%) | 9.97 | 8.11 - 10.06 | 0.8821 times | Fri 29 May 2026 | 9.98 (-4.04%) | 10.40 | 9.45 - 10.58 | 0.7644 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.797 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 1.3934 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 1.9078 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 1.0208 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 1.0072 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.9379 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 1.0177 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 5.13 and 12.41
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 6.6 |
| Yearly Target 3 | 10.943333333333 |
| Yearly Target 4 | 13.88 |
| Yearly Target 5 | 18.22 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.53 (-34.95%) | 14.65 | 8.01 - 15.29 | 0.4516 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 2.5678 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 1.8169 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.7654 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.6925 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.5832 times | Thu 31 December 2020 | 5.41 (0%) | 4.57 | 4.21 - 6.07 | 0.1227 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oxford Lane OXLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.41
Munafa value: 95 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.1 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.78 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.32 | 9.34 |
| 12 day EMA | 9.34 | 9.3 | 9.3 |
| 20 day EMA | 9.26 | 9.23 | 9.23 |
| 35 day EMA | 9.19 | 9.17 | 9.16 |
| 50 day EMA | 9.05 | 9.03 | 9.02 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.31 | 9.37 |
| 12 day SMA | 9.4 | 9.36 | 9.35 |
| 20 day SMA | 9.26 | 9.2 | 9.17 |
| 35 day SMA | 9.1 | 9.09 | 9.07 |
| 50 day SMA | 8.98 | 8.97 | 8.97 |
| 100 day SMA | 9.45 | 9.46 | 9.46 |
| 150 day SMA | 9.78 | 9.81 | 9.85 |
| 200 day SMA | 10.95 | 10.98 | 11.01 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
