ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 9.17 and 9.41

Intraday Target 18.98
Intraday Target 29.12
Intraday Target 39.2233333333333
Intraday Target 49.36
Intraday Target 59.46

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 03 August 2026 9.25 (0.98%) 9.15 9.09 - 9.33 1.3063 times
Fri 31 July 2026 9.16 (2.12%) 8.78 8.78 - 9.20 1.2772 times
Thu 30 July 2026 8.97 (1.47%) 8.89 8.71 - 8.97 0.935 times
Wed 29 July 2026 8.84 (1.03%) 8.80 8.74 - 8.97 1.6078 times
Tue 28 July 2026 8.75 (3.55%) 8.35 8.35 - 8.76 1.3311 times
Mon 27 July 2026 8.45 (-0.71%) 8.78 8.37 - 10.00 0.9923 times
Fri 24 July 2026 8.51 (-1.62%) 8.73 8.50 - 8.73 0.8632 times
Thu 23 July 2026 8.65 (-1.93%) 8.94 8.60 - 8.94 0.777 times
Wed 22 July 2026 8.82 (0%) 8.86 8.80 - 8.88 0.3557 times
Tue 21 July 2026 8.82 (-0.56%) 8.87 8.78 - 9.00 0.5544 times
Mon 20 July 2026 8.87 (1.14%) 8.77 8.62 - 8.95 1.4889 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 9.17 and 9.41

Weekly Target 18.98
Weekly Target 29.12
Weekly Target 39.2233333333333
Weekly Target 49.36
Weekly Target 59.46

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 03 August 2026 9.25 (0.98%) 9.15 9.09 - 9.33 0.251 times
Fri 31 July 2026 9.16 (7.64%) 8.78 8.35 - 10.00 1.1804 times
Fri 24 July 2026 8.51 (-2.96%) 8.77 8.50 - 9.00 0.7761 times
Fri 17 July 2026 8.77 (-4.05%) 9.15 8.69 - 9.34 1.2516 times
Fri 10 July 2026 9.14 (3.63%) 8.83 8.81 - 9.19 0.6414 times
Thu 02 July 2026 8.82 (0.68%) 8.60 8.58 - 9.03 0.7652 times
Fri 26 June 2026 8.76 (5.29%) 8.32 8.11 - 8.81 1.1856 times
Thu 18 June 2026 8.32 (-8.27%) 9.24 8.27 - 9.40 1.8155 times
Fri 12 June 2026 9.07 (-5.91%) 9.70 9.05 - 9.73 1.0153 times
Fri 05 June 2026 9.64 (-3.41%) 9.97 9.62 - 10.06 1.1179 times
Fri 29 May 2026 9.98 (3.63%) 9.63 9.55 - 10.06 0.9611 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 9.17 and 9.41

Monthly Target 18.98
Monthly Target 29.12
Monthly Target 39.2233333333333
Monthly Target 49.36
Monthly Target 59.46

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 03 August 2026 9.25 (0.98%) 9.15 9.09 - 9.33 0.0431 times
Fri 31 July 2026 9.16 (4.45%) 8.88 8.35 - 10.00 0.7425 times
Tue 30 June 2026 8.77 (-12.12%) 9.97 8.11 - 10.06 0.9331 times
Fri 29 May 2026 9.98 (-4.04%) 10.40 9.45 - 10.58 0.8086 times
Thu 30 April 2026 10.40 (6.34%) 9.80 9.51 - 10.49 0.8431 times
Tue 31 March 2026 9.78 (16.57%) 8.26 8.01 - 9.78 1.474 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 2.0182 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 1.0798 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 1.0654 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.9921 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 1.0766 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLC are 4.99 and 12.27

Yearly Target 13.57
Yearly Target 26.41
Yearly Target 310.85
Yearly Target 413.69
Yearly Target 518.13

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 03 August 2026 9.25 (-36.86%) 14.65 8.01 - 15.29 0.4228 times
Wed 31 December 2025 14.65 (188.95%) 5.09 3.18 - 18.20 2.5791 times
Tue 31 December 2024 5.07 (2.63%) 4.93 4.92 - 5.78 1.8249 times
Fri 29 December 2023 4.94 (-2.56%) 5.12 4.41 - 6.27 0.7688 times
Fri 30 December 2022 5.07 (-34.24%) 7.81 4.83 - 8.42 0.6955 times
Fri 31 December 2021 7.71 (42.51%) 5.46 5.24 - 8.53 0.5857 times
Thu 31 December 2020 5.41 (0%) 4.57 4.21 - 6.07 0.1232 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oxford Lane OXLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.85 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 8.99
12 day DMA 8.82
20 day DMA 8.92
35 day DMA 8.82
50 day DMA 9.09
100 day DMA 9.38
150 day DMA 10.31
200 day DMA 11.42

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.038.928.8
12 day EMA8.918.858.79
20 day EMA8.918.878.84
35 day EMA9.039.029.01
50 day EMA9.149.149.14

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.998.838.7
12 day SMA8.828.88.79
20 day SMA8.928.918.89
35 day SMA8.828.828.82
50 day SMA9.099.19.11
100 day SMA9.389.379.37
150 day SMA10.3110.3410.37
200 day SMA11.4211.4611.49

Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top