OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 8.38 and 8.59
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.33 |
| Intraday Target 3 | 8.43 |
| Intraday Target 4 | 8.54 |
| Intraday Target 5 | 8.64 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.44 (1.32%) | 8.37 | 8.32 - 8.53 | 0.8718 times | Tue 23 June 2026 | 8.33 (1.46%) | 8.19 | 8.11 - 8.35 | 0.7152 times | Mon 22 June 2026 | 8.21 (-1.32%) | 8.32 | 8.21 - 8.38 | 0.9361 times | Thu 18 June 2026 | 8.32 (-0.6%) | 8.37 | 8.27 - 8.45 | 1.2404 times | Wed 17 June 2026 | 8.37 (-4.78%) | 8.73 | 8.33 - 8.78 | 2.3133 times | Tue 16 June 2026 | 8.79 (-5.38%) | 9.18 | 8.77 - 9.30 | 1.209 times | Mon 15 June 2026 | 9.29 (2.43%) | 9.24 | 9.19 - 9.40 | 0.7452 times | Fri 12 June 2026 | 9.07 (-1.41%) | 9.20 | 9.05 - 9.25 | 0.6262 times | Thu 11 June 2026 | 9.20 (-1.08%) | 9.31 | 9.16 - 9.40 | 0.5705 times | Wed 10 June 2026 | 9.30 (-0.75%) | 9.26 | 9.22 - 9.40 | 0.7723 times | Tue 09 June 2026 | 9.37 (-1.78%) | 9.54 | 9.33 - 9.57 | 0.5943 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 8.28 and 8.7
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.44 (1.44%) | 8.32 | 8.11 - 8.53 | 0.7345 times | Thu 18 June 2026 | 8.32 (-8.27%) | 9.24 | 8.27 - 9.40 | 1.6035 times | Fri 12 June 2026 | 9.07 (-5.91%) | 9.70 | 9.05 - 9.73 | 0.8967 times | Fri 05 June 2026 | 9.64 (-3.41%) | 9.97 | 9.62 - 10.06 | 0.9873 times | Fri 29 May 2026 | 9.98 (3.63%) | 9.63 | 9.55 - 10.06 | 0.8489 times | Fri 22 May 2026 | 9.63 (-3.41%) | 9.96 | 9.45 - 10.05 | 1.28 times | Fri 15 May 2026 | 9.97 (-2.06%) | 10.17 | 9.92 - 10.37 | 0.9611 times | Fri 08 May 2026 | 10.18 (-1.83%) | 10.37 | 9.95 - 10.40 | 0.8453 times | Fri 01 May 2026 | 10.37 (3.8%) | 9.99 | 9.98 - 10.58 | 1.0826 times | Fri 24 April 2026 | 9.99 (-0.1%) | 10.07 | 9.88 - 10.23 | 0.76 times | Fri 17 April 2026 | 10.00 (2.56%) | 9.77 | 9.62 - 10.32 | 1.2694 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 7.3 and 9.25
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.87 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.44 (-15.43%) | 9.97 | 8.11 - 10.06 | 0.6839 times | Fri 29 May 2026 | 9.98 (-4.04%) | 10.40 | 9.45 - 10.58 | 0.6731 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.7018 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 1.227 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 1.6799 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.8988 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.8869 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.8258 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.8962 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 1.5266 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 4.2901 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 4.59 and 11.87
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 10.58 |
| Yearly Target 4 | 13.15 |
| Yearly Target 5 | 17.86 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.44 (-42.39%) | 14.65 | 8.01 - 15.29 | 0.3776 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 2.5968 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 1.8374 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.774 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.7003 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.5898 times | Thu 31 December 2020 | 5.41 (0%) | 4.57 | 4.21 - 6.07 | 0.1241 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and OxfordLane OXLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.85 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.7 |
| 150 day DMA | 11.26 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.46 | 8.53 |
| 12 day EMA | 8.79 | 8.85 | 8.95 |
| 20 day EMA | 9.06 | 9.13 | 9.21 |
| 35 day EMA | 9.37 | 9.43 | 9.49 |
| 50 day EMA | 9.6 | 9.65 | 9.7 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.4 | 8.6 |
| 12 day SMA | 8.85 | 8.95 | 9.08 |
| 20 day SMA | 9.26 | 9.33 | 9.4 |
| 35 day SMA | 9.57 | 9.62 | 9.68 |
| 50 day SMA | 9.73 | 9.76 | 9.79 |
| 100 day SMA | 9.7 | 9.76 | 9.82 |
| 150 day SMA | 11.26 | 11.3 | 11.35 |
| 200 day SMA | 12.34 | 12.32 | 12.29 |


