ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 9.73 and 9.91

Intraday Target 19.69
Intraday Target 29.77
Intraday Target 39.8666666666667
Intraday Target 49.95
Intraday Target 510.05

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 03 June 2026 9.86 (-0.5%) 9.96 9.78 - 9.96 0.5668 times
Tue 02 June 2026 9.91 (-0.7%) 9.98 9.91 - 10.06 1.3138 times
Mon 01 June 2026 9.98 (0%) 9.97 9.89 - 9.99 0.863 times
Fri 29 May 2026 9.98 (0.3%) 9.89 9.89 - 10.06 1.1098 times
Thu 28 May 2026 9.95 (0.61%) 9.85 9.85 - 9.99 0.8172 times
Wed 27 May 2026 9.89 (0.61%) 9.77 9.73 - 10.01 1.1978 times
Tue 26 May 2026 9.83 (2.08%) 9.63 9.55 - 9.84 0.6984 times
Fri 22 May 2026 9.63 (-0.21%) 9.65 9.45 - 9.68 1.4138 times
Thu 21 May 2026 9.65 (-2.53%) 9.89 9.64 - 9.94 0.7932 times
Wed 20 May 2026 9.90 (1.43%) 9.75 9.75 - 10.05 1.2261 times
Tue 19 May 2026 9.76 (-1.61%) 9.54 9.49 - 9.86 1.5165 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 9.68 and 9.96

Weekly Target 19.62
Weekly Target 29.74
Weekly Target 39.9
Weekly Target 410.02
Weekly Target 510.18

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 03 June 2026 9.86 (-1.2%) 9.97 9.78 - 10.06 0.6256 times
Fri 29 May 2026 9.98 (3.63%) 9.63 9.55 - 10.06 0.8717 times
Fri 22 May 2026 9.63 (-3.41%) 9.96 9.45 - 10.05 1.3144 times
Fri 15 May 2026 9.97 (-2.06%) 10.17 9.92 - 10.37 0.987 times
Fri 08 May 2026 10.18 (-1.83%) 10.37 9.95 - 10.40 0.8681 times
Fri 01 May 2026 10.37 (3.8%) 9.99 9.98 - 10.58 1.1118 times
Fri 24 April 2026 9.99 (-0.1%) 10.07 9.88 - 10.23 0.7805 times
Fri 17 April 2026 10.00 (2.56%) 9.77 9.62 - 10.32 1.3036 times
Fri 10 April 2026 9.75 (-1.12%) 9.89 9.51 - 10.01 0.773 times
Thu 02 April 2026 9.86 (4.67%) 9.40 9.30 - 10.15 1.3644 times
Fri 27 March 2026 9.42 (7.9%) 8.75 8.50 - 9.48 1.7685 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 9.68 and 9.96

Monthly Target 19.62
Monthly Target 29.74
Monthly Target 39.9
Monthly Target 410.02
Monthly Target 510.18

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 03 June 2026 9.86 (-1.2%) 9.97 9.78 - 10.06 0.1048 times
Fri 29 May 2026 9.98 (-4.04%) 10.40 9.45 - 10.58 0.7149 times
Thu 30 April 2026 10.40 (6.34%) 9.80 9.51 - 10.49 0.7454 times
Tue 31 March 2026 9.78 (16.57%) 8.26 8.01 - 9.78 1.3033 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 1.7844 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 0.9547 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 0.942 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.8772 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 0.9519 times
Tue 30 September 2025 16.93 (351.47%) 3.69 3.60 - 18.20 1.6215 times
Fri 29 August 2025 3.75 (5.34%) 3.52 3.18 - 3.81 4.5568 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLC are 5.3 and 12.58

Yearly Target 13.77
Yearly Target 26.82
Yearly Target 311.053333333333
Yearly Target 414.1
Yearly Target 518.33

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 03 June 2026 9.86 (-32.7%) 14.65 8.01 - 15.29 0.3418 times
Wed 31 December 2025 14.65 (188.95%) 5.09 3.18 - 18.20 2.6108 times
Tue 31 December 2024 5.07 (2.63%) 4.93 4.92 - 5.78 1.8474 times
Fri 29 December 2023 4.94 (-2.56%) 5.12 4.41 - 6.27 0.7782 times
Fri 30 December 2022 5.07 (-34.24%) 7.81 4.83 - 8.42 0.7041 times
Fri 31 December 2021 7.71 (42.51%) 5.46 5.24 - 8.53 0.593 times
Thu 31 December 2020 5.41 (0%) 4.57 4.21 - 6.07 0.1248 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.85 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 9.94
12 day DMA 9.86
20 day DMA 9.96
35 day DMA 10.02
50 day DMA 9.91
100 day DMA 10.49
150 day DMA 11.85
200 day DMA 11.96

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.99.929.93
12 day EMA9.919.929.92
20 day EMA9.939.949.94
35 day EMA9.869.869.86
50 day EMA9.89.89.8

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.949.93
12 day SMA9.869.869.9
20 day SMA9.969.979.98
35 day SMA10.0210.0310.02
50 day SMA9.919.899.86
100 day SMA10.4910.5410.6
150 day SMA11.8511.8811.91
200 day SMA11.9611.9311.9

Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top