OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 9.73 and 9.91
| Intraday Target 1 | 9.69 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 9.8666666666667 |
| Intraday Target 4 | 9.95 |
| Intraday Target 5 | 10.05 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.86 (-0.5%) | 9.96 | 9.78 - 9.96 | 0.5668 times | Tue 02 June 2026 | 9.91 (-0.7%) | 9.98 | 9.91 - 10.06 | 1.3138 times | Mon 01 June 2026 | 9.98 (0%) | 9.97 | 9.89 - 9.99 | 0.863 times | Fri 29 May 2026 | 9.98 (0.3%) | 9.89 | 9.89 - 10.06 | 1.1098 times | Thu 28 May 2026 | 9.95 (0.61%) | 9.85 | 9.85 - 9.99 | 0.8172 times | Wed 27 May 2026 | 9.89 (0.61%) | 9.77 | 9.73 - 10.01 | 1.1978 times | Tue 26 May 2026 | 9.83 (2.08%) | 9.63 | 9.55 - 9.84 | 0.6984 times | Fri 22 May 2026 | 9.63 (-0.21%) | 9.65 | 9.45 - 9.68 | 1.4138 times | Thu 21 May 2026 | 9.65 (-2.53%) | 9.89 | 9.64 - 9.94 | 0.7932 times | Wed 20 May 2026 | 9.90 (1.43%) | 9.75 | 9.75 - 10.05 | 1.2261 times | Tue 19 May 2026 | 9.76 (-1.61%) | 9.54 | 9.49 - 9.86 | 1.5165 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 9.68 and 9.96
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.86 (-1.2%) | 9.97 | 9.78 - 10.06 | 0.6256 times | Fri 29 May 2026 | 9.98 (3.63%) | 9.63 | 9.55 - 10.06 | 0.8717 times | Fri 22 May 2026 | 9.63 (-3.41%) | 9.96 | 9.45 - 10.05 | 1.3144 times | Fri 15 May 2026 | 9.97 (-2.06%) | 10.17 | 9.92 - 10.37 | 0.987 times | Fri 08 May 2026 | 10.18 (-1.83%) | 10.37 | 9.95 - 10.40 | 0.8681 times | Fri 01 May 2026 | 10.37 (3.8%) | 9.99 | 9.98 - 10.58 | 1.1118 times | Fri 24 April 2026 | 9.99 (-0.1%) | 10.07 | 9.88 - 10.23 | 0.7805 times | Fri 17 April 2026 | 10.00 (2.56%) | 9.77 | 9.62 - 10.32 | 1.3036 times | Fri 10 April 2026 | 9.75 (-1.12%) | 9.89 | 9.51 - 10.01 | 0.773 times | Thu 02 April 2026 | 9.86 (4.67%) | 9.40 | 9.30 - 10.15 | 1.3644 times | Fri 27 March 2026 | 9.42 (7.9%) | 8.75 | 8.50 - 9.48 | 1.7685 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 9.68 and 9.96
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 9.9 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.86 (-1.2%) | 9.97 | 9.78 - 10.06 | 0.1048 times | Fri 29 May 2026 | 9.98 (-4.04%) | 10.40 | 9.45 - 10.58 | 0.7149 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.7454 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 1.3033 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 1.7844 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.9547 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.942 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.8772 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.9519 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 1.6215 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 4.5568 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 5.3 and 12.58
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 11.053333333333 |
| Yearly Target 4 | 14.1 |
| Yearly Target 5 | 18.33 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.86 (-32.7%) | 14.65 | 8.01 - 15.29 | 0.3418 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 2.6108 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 1.8474 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.7782 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.7041 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.593 times | Thu 31 December 2020 | 5.41 (0%) | 4.57 | 4.21 - 6.07 | 0.1248 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.96 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.49 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.92 | 9.93 |
| 12 day EMA | 9.91 | 9.92 | 9.92 |
| 20 day EMA | 9.93 | 9.94 | 9.94 |
| 35 day EMA | 9.86 | 9.86 | 9.86 |
| 50 day EMA | 9.8 | 9.8 | 9.8 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.94 | 9.93 |
| 12 day SMA | 9.86 | 9.86 | 9.9 |
| 20 day SMA | 9.96 | 9.97 | 9.98 |
| 35 day SMA | 10.02 | 10.03 | 10.02 |
| 50 day SMA | 9.91 | 9.89 | 9.86 |
| 100 day SMA | 10.49 | 10.54 | 10.6 |
| 150 day SMA | 11.85 | 11.88 | 11.91 |
| 200 day SMA | 11.96 | 11.93 | 11.9 |


