Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXLC
- OXLC Experts view
- Tomorrow's Movement OXLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 9.06 and 9.19
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.1633333333333 |
| Intraday Target 4 | 9.22 |
| Intraday Target 5 | 9.29 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.14 (-0.54%) | 9.15 | 9.11 - 9.24 | 0.9834 times | Mon 13 July 2026 | 9.19 (0.55%) | 9.15 | 9.11 - 9.34 | 1.0914 times | Fri 10 July 2026 | 9.14 (0.77%) | 9.08 | 9.05 - 9.19 | 0.6263 times | Thu 09 July 2026 | 9.07 (-0.22%) | 9.04 | 8.97 - 9.14 | 0.6315 times | Wed 08 July 2026 | 9.09 (1.68%) | 8.95 | 8.86 - 9.10 | 1.0923 times | Tue 07 July 2026 | 8.94 (0%) | 9.00 | 8.88 - 9.13 | 0.9919 times | Mon 06 July 2026 | 8.94 (1.36%) | 8.83 | 8.81 - 9.04 | 0.7033 times | Thu 02 July 2026 | 8.82 (0.23%) | 8.80 | 8.75 - 8.95 | 1.0639 times | Wed 01 July 2026 | 8.80 (0.34%) | 8.88 | 8.76 - 9.03 | 1.9038 times | Tue 30 June 2026 | 8.77 (-0.68%) | 8.80 | 8.73 - 8.88 | 0.9122 times | Mon 29 June 2026 | 8.83 (0.8%) | 8.60 | 8.58 - 8.90 | 0.9462 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 9.01 and 9.24
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.1966666666667 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.14 (0%) | 9.15 | 9.11 - 9.34 | 0.3173 times | Fri 10 July 2026 | 9.14 (3.63%) | 8.83 | 8.81 - 9.19 | 0.6186 times | Thu 02 July 2026 | 8.82 (0.68%) | 8.60 | 8.58 - 9.03 | 0.738 times | Fri 26 June 2026 | 8.76 (5.29%) | 8.32 | 8.11 - 8.81 | 1.1434 times | Thu 18 June 2026 | 8.32 (-8.27%) | 9.24 | 8.27 - 9.40 | 1.751 times | Fri 12 June 2026 | 9.07 (-5.91%) | 9.70 | 9.05 - 9.73 | 0.9792 times | Fri 05 June 2026 | 9.64 (-3.41%) | 9.97 | 9.62 - 10.06 | 1.0782 times | Fri 29 May 2026 | 9.98 (3.63%) | 9.63 | 9.55 - 10.06 | 0.927 times | Fri 22 May 2026 | 9.63 (-3.41%) | 9.96 | 9.45 - 10.05 | 1.3977 times | Fri 15 May 2026 | 9.97 (-2.06%) | 10.17 | 9.92 - 10.37 | 1.0495 times | Fri 08 May 2026 | 10.18 (-1.83%) | 10.37 | 9.95 - 10.40 | 0.9231 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 8.95 and 9.54
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.0766666666667 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.14 (4.22%) | 8.88 | 8.75 - 9.34 | 0.235 times | Tue 30 June 2026 | 8.77 (-12.12%) | 9.97 | 8.11 - 10.06 | 0.8854 times | Fri 29 May 2026 | 9.98 (-4.04%) | 10.40 | 9.45 - 10.58 | 0.7673 times | Thu 30 April 2026 | 10.40 (6.34%) | 9.80 | 9.51 - 10.49 | 0.8 times | Tue 31 March 2026 | 9.78 (16.57%) | 8.26 | 8.01 - 9.78 | 1.3987 times | Fri 27 February 2026 | 8.39 (-31%) | 11.90 | 8.27 - 11.98 | 1.915 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 1.0246 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 1.011 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.9414 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 1.0216 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 1.7402 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLC are 4.94 and 12.22
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 10.813333333333 |
| Yearly Target 4 | 13.62 |
| Yearly Target 5 | 18.09 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 9.14 (-37.61%) | 14.65 | 8.01 - 15.29 | 0.3958 times | Wed 31 December 2025 | 14.65 (188.95%) | 5.09 | 3.18 - 18.20 | 2.5897 times | Tue 31 December 2024 | 5.07 (2.63%) | 4.93 | 4.92 - 5.78 | 1.8324 times | Fri 29 December 2023 | 4.94 (-2.56%) | 5.12 | 4.41 - 6.27 | 0.7719 times | Fri 30 December 2022 | 5.07 (-34.24%) | 7.81 | 4.83 - 8.42 | 0.6984 times | Fri 31 December 2021 | 7.71 (42.51%) | 5.46 | 5.24 - 8.53 | 0.5881 times | Thu 31 December 2020 | 5.41 (0%) | 4.57 | 4.21 - 6.07 | 0.1237 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and OxfordLane OXLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLC stock. Volume based technical analysis of OxfordLane OXLC stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.79 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.37 |
| 150 day DMA | 10.81 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.08 | 9.03 |
| 12 day EMA | 9 | 8.97 | 8.93 |
| 20 day EMA | 9.01 | 9 | 8.98 |
| 35 day EMA | 9.18 | 9.18 | 9.18 |
| 50 day EMA | 9.46 | 9.47 | 9.48 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.09 | 9.04 |
| 12 day SMA | 8.96 | 8.9 | 8.84 |
| 20 day SMA | 8.79 | 8.78 | 8.78 |
| 35 day SMA | 9.16 | 9.18 | 9.2 |
| 50 day SMA | 9.43 | 9.46 | 9.48 |
| 100 day SMA | 9.37 | 9.38 | 9.39 |
| 150 day SMA | 10.81 | 10.85 | 10.89 |
| 200 day SMA | 11.99 | 12.03 | 12.07 |
Videos related to: OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
