Munafa Stock Market Course + Intraday & FNO calls 
OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OVLY
- OVLY Experts view
- Tomorrow's Movement OVLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OakValley
Strong intraday Stock price targets for OakValley are 30.44 and 30.95
| Intraday Target 1 | 30.35 |
| Intraday Target 2 | 30.53 |
| Intraday Target 3 | 30.863333333333 |
| Intraday Target 4 | 31.04 |
| Intraday Target 5 | 31.37 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.70 (-1.6%) | 31.01 | 30.69 - 31.20 | 0.8629 times | Fri 16 January 2026 | 31.20 (0.87%) | 30.86 | 30.86 - 31.90 | 1.5323 times | Thu 15 January 2026 | 30.93 (1.64%) | 30.69 | 30.69 - 31.22 | 1.3145 times | Wed 14 January 2026 | 30.43 (0.73%) | 30.47 | 30.30 - 30.60 | 0.7177 times | Tue 13 January 2026 | 30.21 (0%) | 30.60 | 30.21 - 30.72 | 0.4194 times | Mon 12 January 2026 | 30.21 (-0.36%) | 30.42 | 30.15 - 30.42 | 0.5726 times | Fri 09 January 2026 | 30.32 (-0.52%) | 30.85 | 30.31 - 30.85 | 1.2419 times | Thu 08 January 2026 | 30.48 (2.35%) | 29.70 | 29.33 - 30.98 | 0.9919 times | Wed 07 January 2026 | 29.78 (-0.93%) | 30.00 | 29.60 - 30.08 | 0.6532 times | Tue 06 January 2026 | 30.06 (-1.22%) | 30.15 | 29.71 - 30.45 | 1.6935 times | Mon 05 January 2026 | 30.43 (2.46%) | 29.78 | 29.74 - 30.79 | 0.9516 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 30.44 and 30.95
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 30.863333333333 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.70 (-1.6%) | 31.01 | 30.69 - 31.20 | 0.188 times | Fri 16 January 2026 | 31.20 (2.9%) | 30.42 | 30.15 - 31.90 | 0.9924 times | Fri 09 January 2026 | 30.32 (2.09%) | 29.78 | 29.33 - 30.98 | 1.205 times | Fri 02 January 2026 | 29.70 (-1.13%) | 30.21 | 29.45 - 30.65 | 0.8221 times | Fri 26 December 2025 | 30.04 (-2.34%) | 30.98 | 29.84 - 31.25 | 0.7518 times | Fri 19 December 2025 | 30.76 (1.79%) | 30.25 | 29.58 - 31.45 | 1.5493 times | Fri 12 December 2025 | 30.22 (7.77%) | 28.01 | 27.66 - 30.50 | 2.5558 times | Fri 05 December 2025 | 28.04 (-0.21%) | 28.09 | 27.66 - 28.32 | 0.6253 times | Fri 28 November 2025 | 28.10 (-1.02%) | 28.39 | 27.61 - 28.53 | 0.5761 times | Fri 21 November 2025 | 28.39 (-1.36%) | 28.28 | 27.21 - 29.12 | 0.7342 times | Fri 14 November 2025 | 28.78 (1.62%) | 28.50 | 28.24 - 30.05 | 0.7342 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 30.02 and 32.59
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 30.643333333333 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 33.21 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.70 (2.13%) | 30.26 | 29.33 - 31.90 | 0.6168 times | Wed 31 December 2025 | 30.06 (6.98%) | 28.09 | 27.66 - 31.45 | 1.4463 times | Fri 28 November 2025 | 28.10 (3.01%) | 27.94 | 27.21 - 30.05 | 0.5876 times | Fri 31 October 2025 | 27.28 (-3.16%) | 27.90 | 25.41 - 28.50 | 0.8844 times | Tue 30 September 2025 | 28.17 (-1.12%) | 28.30 | 27.84 - 29.67 | 1.3157 times | Fri 29 August 2025 | 28.49 (6.9%) | 26.69 | 25.90 - 28.98 | 0.7636 times | Thu 31 July 2025 | 26.65 (-2.17%) | 27.14 | 26.46 - 29.17 | 1.882 times | Mon 30 June 2025 | 27.24 (6.87%) | 25.86 | 24.77 - 27.78 | 1.0872 times | Fri 30 May 2025 | 25.49 (-2.71%) | 26.19 | 24.50 - 26.65 | 0.5976 times | Wed 30 April 2025 | 26.20 (4.97%) | 25.41 | 22.70 - 26.41 | 0.8188 times | Mon 31 March 2025 | 24.96 (-7.79%) | 27.00 | 23.69 - 27.00 | 0.6811 times |
Yearly price and charts OakValley
Strong yearly Stock price targets for OakValley OVLY are 30.02 and 32.59
| Yearly Target 1 | 28.07 |
| Yearly Target 2 | 29.39 |
| Yearly Target 3 | 30.643333333333 |
| Yearly Target 4 | 31.96 |
| Yearly Target 5 | 33.21 |
Yearly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.70 (2.13%) | 30.26 | 29.33 - 31.90 | 0.0512 times | Wed 31 December 2025 | 30.06 (2.77%) | 29.35 | 22.70 - 31.45 | 1.1123 times | Tue 31 December 2024 | 29.25 (-2.34%) | 30.13 | 22.91 - 32.24 | 1.043 times | Fri 29 December 2023 | 29.95 (32.23%) | 22.84 | 22.49 - 30.70 | 2.3162 times | Fri 30 December 2022 | 22.65 (30.17%) | 17.52 | 16.52 - 23.41 | 0.7063 times | Fri 31 December 2021 | 17.40 (4.69%) | 16.75 | 15.14 - 20.55 | 1.6207 times | Thu 31 December 2020 | 16.62 (0%) | 13.50 | 13.03 - 19.25 | 0.1503 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OakValley
Tomorrow's movement Prediction of Oak Valley OVLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oak Valley OVLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OakValley (OVLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OakValley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OakValley in short term and the buy signal is strong.
OakValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OakValley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OakValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and OakValley OVLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OakValley OVLY stock. Volume based technical analysis of OakValley OVLY stock is negative.
OakValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 30.37 |
| 20 day DMA | 30.3 |
| 35 day DMA | 29.79 |
| 50 day DMA | 29.34 |
| 100 day DMA | 28.57 |
| 150 day DMA | 28.2 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.73 | 30.5 |
| 12 day EMA | 30.48 | 30.44 | 30.3 |
| 20 day EMA | 30.27 | 30.22 | 30.12 |
| 35 day EMA | 29.78 | 29.73 | 29.64 |
| 50 day EMA | 29.34 | 29.28 | 29.2 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.6 | 30.42 |
| 12 day SMA | 30.37 | 30.32 | 30.22 |
| 20 day SMA | 30.3 | 30.33 | 30.31 |
| 35 day SMA | 29.79 | 29.71 | 29.63 |
| 50 day SMA | 29.34 | 29.29 | 29.22 |
| 100 day SMA | 28.57 | 28.55 | 28.52 |
| 150 day SMA | 28.2 | 28.17 | 28.14 |
| 200 day SMA | 27.44 | 27.4 | 27.37 |
Videos related to: OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
