Munafa Stock Market Course + Intraday & FNO calls 
OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OVLY
- OVLY Experts view
- Tomorrow's Movement OVLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OakValley
Strong intraday Stock price targets for OakValley are 32.61 and 33.21
| Intraday Target 1 | 32.48 |
| Intraday Target 2 | 32.74 |
| Intraday Target 3 | 33.076666666667 |
| Intraday Target 4 | 33.34 |
| Intraday Target 5 | 33.68 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.01 (-0.36%) | 33.39 | 32.81 - 33.41 | 0.8297 times | Wed 11 February 2026 | 33.13 (-0.18%) | 33.37 | 33.06 - 33.37 | 0.7418 times | Tue 10 February 2026 | 33.19 (-0.51%) | 33.46 | 33.13 - 33.60 | 0.9066 times | Mon 09 February 2026 | 33.36 (-0.77%) | 33.77 | 33.33 - 33.77 | 0.5549 times | Fri 06 February 2026 | 33.62 (0.63%) | 33.73 | 33.60 - 34.00 | 1.0879 times | Thu 05 February 2026 | 33.41 (0.75%) | 33.78 | 33.20 - 33.78 | 0.9066 times | Wed 04 February 2026 | 33.16 (1.38%) | 32.73 | 32.73 - 33.60 | 1.2637 times | Tue 03 February 2026 | 32.71 (1.24%) | 32.49 | 32.27 - 32.72 | 1.0604 times | Mon 02 February 2026 | 32.31 (1.13%) | 31.89 | 31.66 - 32.32 | 1.4341 times | Fri 30 January 2026 | 31.95 (0.13%) | 31.97 | 31.90 - 32.04 | 1.2143 times | Thu 29 January 2026 | 31.91 (0.73%) | 31.96 | 31.64 - 32.11 | 0.7967 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 32.43 and 33.39
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 33.196666666667 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.01 (-1.81%) | 33.77 | 32.81 - 33.77 | 0.7453 times | Fri 06 February 2026 | 33.62 (5.23%) | 31.89 | 31.66 - 34.00 | 1.4137 times | Fri 30 January 2026 | 31.95 (-0.56%) | 32.12 | 31.35 - 32.60 | 0.9479 times | Fri 23 January 2026 | 32.13 (2.98%) | 31.01 | 30.69 - 32.87 | 0.8385 times | Fri 16 January 2026 | 31.20 (2.9%) | 30.42 | 30.15 - 31.90 | 0.7629 times | Fri 09 January 2026 | 30.32 (2.09%) | 29.78 | 29.33 - 30.98 | 0.9263 times | Fri 02 January 2026 | 29.70 (-1.13%) | 30.21 | 29.45 - 30.65 | 0.6319 times | Fri 26 December 2025 | 30.04 (-2.34%) | 30.98 | 29.84 - 31.25 | 0.5779 times | Fri 19 December 2025 | 30.76 (1.79%) | 30.25 | 29.58 - 31.45 | 1.1909 times | Fri 12 December 2025 | 30.22 (7.77%) | 28.01 | 27.66 - 30.50 | 1.9646 times | Fri 05 December 2025 | 28.04 (-0.21%) | 28.09 | 27.66 - 28.32 | 0.4807 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 32.34 and 34.68
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 32.89 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.01 (3.32%) | 31.89 | 31.66 - 34.00 | 0.644 times | Fri 30 January 2026 | 31.95 (6.29%) | 30.26 | 29.33 - 32.87 | 1.0854 times | Wed 31 December 2025 | 30.06 (6.98%) | 28.09 | 27.66 - 31.45 | 1.3967 times | Fri 28 November 2025 | 28.10 (3.01%) | 27.94 | 27.21 - 30.05 | 0.5674 times | Fri 31 October 2025 | 27.28 (-3.16%) | 27.90 | 25.41 - 28.50 | 0.8541 times | Tue 30 September 2025 | 28.17 (-1.12%) | 28.30 | 27.84 - 29.67 | 1.2706 times | Fri 29 August 2025 | 28.49 (6.9%) | 26.69 | 25.90 - 28.98 | 0.7374 times | Thu 31 July 2025 | 26.65 (-2.17%) | 27.14 | 26.46 - 29.17 | 1.8175 times | Mon 30 June 2025 | 27.24 (6.87%) | 25.86 | 24.77 - 27.78 | 1.0499 times | Fri 30 May 2025 | 25.49 (-2.71%) | 26.19 | 24.50 - 26.65 | 0.5771 times | Wed 30 April 2025 | 26.20 (4.97%) | 25.41 | 22.70 - 26.41 | 0.7908 times |
Yearly price and charts OakValley
Strong yearly Stock price targets for OakValley OVLY are 31.17 and 35.84
| Yearly Target 1 | 27.44 |
| Yearly Target 2 | 30.23 |
| Yearly Target 3 | 32.113333333333 |
| Yearly Target 4 | 34.9 |
| Yearly Target 5 | 36.78 |
Yearly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.01 (9.81%) | 30.26 | 29.33 - 34.00 | 0.1466 times | Wed 31 December 2025 | 30.06 (2.77%) | 29.35 | 22.70 - 31.45 | 1.097 times | Tue 31 December 2024 | 29.25 (-2.34%) | 30.13 | 22.91 - 32.24 | 1.0287 times | Fri 29 December 2023 | 29.95 (32.23%) | 22.84 | 22.49 - 30.70 | 2.2844 times | Fri 30 December 2022 | 22.65 (30.17%) | 17.52 | 16.52 - 23.41 | 0.6966 times | Fri 31 December 2021 | 17.40 (4.69%) | 16.75 | 15.14 - 20.55 | 1.5985 times | Thu 31 December 2020 | 16.62 (0%) | 13.50 | 13.03 - 19.25 | 0.1482 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OakValley
Tomorrow's movement Prediction of Oak Valley OVLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oak Valley OVLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OakValley (OVLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OakValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OakValley in short term but the sell signal is initial and weak.
OakValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OakValley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OakValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and OakValley OVLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OakValley OVLY stock. Volume based technical analysis of OakValley OVLY stock is negative.
OakValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 32.79 |
| 20 day DMA | 32.37 |
| 35 day DMA | 31.41 |
| 50 day DMA | 30.82 |
| 100 day DMA | 29.24 |
| 150 day DMA | 28.83 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 33.17 | 33.19 |
| 12 day EMA | 32.81 | 32.77 | 32.71 |
| 20 day EMA | 32.35 | 32.28 | 32.19 |
| 35 day EMA | 31.61 | 31.53 | 31.44 |
| 50 day EMA | 30.83 | 30.74 | 30.64 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.34 | 33.35 |
| 12 day SMA | 32.79 | 32.72 | 32.63 |
| 20 day SMA | 32.37 | 32.24 | 32.1 |
| 35 day SMA | 31.41 | 31.34 | 31.27 |
| 50 day SMA | 30.82 | 30.72 | 30.62 |
| 100 day SMA | 29.24 | 29.19 | 29.14 |
| 150 day SMA | 28.83 | 28.8 | 28.76 |
| 200 day SMA | 28.16 | 28.12 | 28.08 |
Videos related to: OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
