ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong intraday Stock price targets for OakValley are 31.98 and 32.88

Intraday Target 131.77
Intraday Target 232.19
Intraday Target 332.67
Intraday Target 433.09
Intraday Target 533.57

Daily price and volume Oak Valley

Date Closing Open Range Volume
Fri 24 July 2026 32.61 (1.08%) 32.72 32.25 - 33.15 1.1135 times
Thu 23 July 2026 32.26 (-2.03%) 32.37 31.12 - 32.58 0.747 times
Wed 22 July 2026 32.93 (-1.2%) 33.04 32.40 - 33.09 1.1135 times
Tue 21 July 2026 33.33 (0.76%) 33.04 32.83 - 33.45 1.3214 times
Mon 20 July 2026 33.08 (-1.17%) 31.77 31.77 - 33.78 1.5257 times
Fri 17 July 2026 33.47 (-2.68%) 34.10 33.40 - 34.41 0.74 times
Thu 16 July 2026 34.39 (2.63%) 33.61 33.33 - 34.65 1.3214 times
Wed 15 July 2026 33.51 (0.66%) 33.22 33.04 - 33.75 0.6801 times
Tue 14 July 2026 33.29 (-1.74%) 33.99 33.18 - 33.99 0.7787 times
Mon 13 July 2026 33.88 (0.77%) 33.75 33.50 - 34.13 0.6589 times
Fri 10 July 2026 33.62 (0.45%) 33.46 32.98 - 33.82 0.1971 times

 Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 31.87 and 34.53

Weekly Target 129.84
Weekly Target 231.23
Weekly Target 332.503333333333
Weekly Target 433.89
Weekly Target 535.16

Weekly price and volumes for Oak Valley

Date Closing Open Range Volume
Fri 24 July 2026 32.61 (-2.57%) 31.77 31.12 - 33.78 0.6486 times
Fri 17 July 2026 33.47 (-0.45%) 33.75 33.04 - 34.65 0.4656 times
Fri 10 July 2026 33.62 (-0.71%) 33.64 32.89 - 34.17 0.2015 times
Thu 02 July 2026 33.86 (0.53%) 33.42 32.78 - 34.63 0.4986 times
Fri 26 June 2026 33.68 (-1.03%) 33.93 32.78 - 35.84 1.221 times
Thu 18 June 2026 34.03 (-2.74%) 35.22 33.05 - 35.97 1.309 times
Fri 12 June 2026 34.99 (2.28%) 34.39 33.99 - 35.85 1.4248 times
Fri 05 June 2026 34.21 (3.95%) 33.01 32.15 - 34.74 1.7954 times
Fri 29 May 2026 32.91 (-2.52%) 33.77 32.68 - 34.43 1.4264 times
Fri 22 May 2026 33.76 (2.99%) 32.85 32.85 - 34.15 1.009 times
Fri 15 May 2026 32.78 (-1.74%) 33.45 32.47 - 33.62 0.3577 times

 weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 30.1 and 33.63

Monthly Target 129.26
Monthly Target 230.94
Monthly Target 332.793333333333
Monthly Target 434.47
Monthly Target 536.32

Monthly price and volumes Oak Valley

Date Closing Open Range Volume
Fri 24 July 2026 32.61 (-3.38%) 33.75 31.12 - 34.65 0.7486 times
Tue 30 June 2026 33.75 (2.55%) 33.01 32.15 - 35.97 2.9214 times
Fri 29 May 2026 32.91 (-0.51%) 33.14 32.47 - 34.43 1.6898 times
Thu 30 April 2026 33.08 (2%) 32.72 32.40 - 35.47 1.3465 times
Tue 31 March 2026 32.43 (1.34%) 31.74 30.68 - 33.35 0.7557 times
Fri 27 February 2026 32.00 (0.16%) 31.89 31.66 - 34.16 0.7015 times
Fri 30 January 2026 31.95 (6.29%) 30.26 29.33 - 32.87 0.5134 times
Wed 31 December 2025 30.06 (6.98%) 28.09 27.66 - 31.45 0.6606 times
Fri 28 November 2025 28.10 (3.01%) 27.94 27.21 - 30.05 0.2684 times
Fri 31 October 2025 27.28 (-3.16%) 27.90 25.41 - 28.50 0.394 times
Tue 30 September 2025 28.17 (-1.12%) 28.30 27.84 - 29.67 0.601 times

 monthly chart OakValley

Yearly price and charts OakValley

Strong yearly Stock price targets for OakValley OVLY are 30.97 and 37.61

Yearly Target 126
Yearly Target 229.3
Yearly Target 332.636666666667
Yearly Target 435.94
Yearly Target 539.28

Yearly price and volumes Oak Valley

Date Closing Open Range Volume
Fri 24 July 2026 32.61 (8.48%) 30.26 29.33 - 35.97 1.3162 times
Wed 31 December 2025 30.06 (2.77%) 29.35 22.70 - 31.45 0.9008 times
Tue 31 December 2024 29.25 (-2.34%) 30.13 22.91 - 32.24 0.8607 times
Fri 29 December 2023 29.95 (32.23%) 22.84 22.49 - 30.70 1.8863 times
Fri 30 December 2022 22.65 (30.17%) 17.52 16.52 - 23.41 0.5675 times
Fri 31 December 2021 17.40 (4.69%) 16.75 15.14 - 20.55 1.3431 times
Thu 31 December 2020 16.62 (0%) 13.50 13.03 - 19.25 0.1255 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of OakValley

Tomorrow's movement Prediction of Oak Valley OVLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oak Valley OVLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oak Valley OVLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OakValley (OVLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OakValley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OakValley in short term and the sell signal is strong.

OakValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OakValley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OakValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.28 and OakValley OVLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OakValley OVLY stock. Volume based technical analysis of OakValley OVLY stock is negative.

OakValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period DMA value
5 day DMA 32.84
12 day DMA 33.32
20 day DMA 33.48
35 day DMA 33.73
50 day DMA 33.57
100 day DMA 33.31
150 day DMA 32.76
200 day DMA 31.5

EMA (exponential moving average) of Oak Valley OVLY

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8232.9333.27
12 day EMA33.1833.2833.46
20 day EMA33.3533.4333.55
35 day EMA33.4233.4733.54
50 day EMA33.4633.4933.54

SMA (simple moving average) of Oak Valley OVLY

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8433.0133.44
12 day SMA33.3233.3733.47
20 day SMA33.4833.5133.6
35 day SMA33.7333.7333.77
50 day SMA33.5733.5833.6
100 day SMA33.3133.3133.32
150 day SMA32.7632.7532.73
200 day SMA31.531.4731.45

Videos related to: OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top