OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OVLY
- OVLY Experts view
- Tomorrow's Movement OVLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OakValley
Strong intraday Stock price targets for OakValley are 33.16 and 34
| Intraday Target 1 | 32.47 |
| Intraday Target 2 | 33.01 |
| Intraday Target 3 | 33.313333333333 |
| Intraday Target 4 | 33.85 |
| Intraday Target 5 | 34.15 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.54 (-0.42%) | 33.42 | 32.78 - 33.62 | 0.4505 times | Fri 26 June 2026 | 33.68 (1.23%) | 33.26 | 32.78 - 33.93 | 2.8809 times | Thu 25 June 2026 | 33.27 (-1.97%) | 33.74 | 33.15 - 34.03 | 0.2934 times | Wed 24 June 2026 | 33.94 (-0.29%) | 34.06 | 33.26 - 34.42 | 0.4609 times | Tue 23 June 2026 | 34.04 (2.75%) | 33.07 | 33.00 - 34.12 | 0.4624 times | Mon 22 June 2026 | 33.13 (-2.64%) | 33.93 | 33.03 - 35.84 | 0.5113 times | Thu 18 June 2026 | 34.03 (1.16%) | 33.99 | 33.64 - 34.49 | 2.0777 times | Wed 17 June 2026 | 33.64 (-0.27%) | 33.69 | 33.05 - 34.25 | 0.7558 times | Tue 16 June 2026 | 33.73 (0.18%) | 33.84 | 33.46 - 34.49 | 1.0448 times | Mon 15 June 2026 | 33.67 (-3.77%) | 35.22 | 33.52 - 35.97 | 1.0625 times | Fri 12 June 2026 | 34.99 (1.01%) | 34.82 | 34.61 - 35.35 | 1.2315 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 33.16 and 34
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 33.313333333333 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.54 (-0.42%) | 33.42 | 32.78 - 33.62 | 0.1198 times | Fri 26 June 2026 | 33.68 (-1.03%) | 33.93 | 32.78 - 35.84 | 1.2259 times | Thu 18 June 2026 | 34.03 (-2.74%) | 35.22 | 33.05 - 35.97 | 1.3142 times | Fri 12 June 2026 | 34.99 (2.28%) | 34.39 | 33.99 - 35.85 | 1.4305 times | Fri 05 June 2026 | 34.21 (3.95%) | 33.01 | 32.15 - 34.74 | 1.8026 times | Fri 29 May 2026 | 32.91 (-2.52%) | 33.77 | 32.68 - 34.43 | 1.4321 times | Fri 22 May 2026 | 33.76 (2.99%) | 32.85 | 32.85 - 34.15 | 1.013 times | Fri 15 May 2026 | 32.78 (-1.74%) | 33.45 | 32.47 - 33.62 | 0.3591 times | Fri 08 May 2026 | 33.36 (-0.48%) | 33.52 | 32.73 - 33.53 | 0.5444 times | Fri 01 May 2026 | 33.52 (-0.77%) | 33.98 | 32.89 - 34.08 | 0.7584 times | Fri 24 April 2026 | 33.78 (-3.65%) | 35.39 | 33.71 - 35.47 | 0.5759 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 32.85 and 36.67
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 33.886666666667 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.54 (1.91%) | 33.01 | 32.15 - 35.97 | 2.9122 times | Fri 29 May 2026 | 32.91 (-0.51%) | 33.14 | 32.47 - 34.43 | 1.728 times | Thu 30 April 2026 | 33.08 (2%) | 32.72 | 32.40 - 35.47 | 1.377 times | Tue 31 March 2026 | 32.43 (1.34%) | 31.74 | 30.68 - 33.35 | 0.7728 times | Fri 27 February 2026 | 32.00 (0.16%) | 31.89 | 31.66 - 34.16 | 0.7174 times | Fri 30 January 2026 | 31.95 (6.29%) | 30.26 | 29.33 - 32.87 | 0.525 times | Wed 31 December 2025 | 30.06 (6.98%) | 28.09 | 27.66 - 31.45 | 0.6755 times | Fri 28 November 2025 | 28.10 (3.01%) | 27.94 | 27.21 - 30.05 | 0.2745 times | Fri 31 October 2025 | 27.28 (-3.16%) | 27.90 | 25.41 - 28.50 | 0.403 times | Tue 30 September 2025 | 28.17 (-1.12%) | 28.30 | 27.84 - 29.67 | 0.6146 times | Fri 29 August 2025 | 28.49 (6.9%) | 26.69 | 25.90 - 28.98 | 0.3341 times |
Yearly price and charts OakValley
Strong yearly Stock price targets for OakValley OVLY are 31.44 and 38.08
| Yearly Target 1 | 26.31 |
| Yearly Target 2 | 29.92 |
| Yearly Target 3 | 32.946666666667 |
| Yearly Target 4 | 36.56 |
| Yearly Target 5 | 39.59 |
Yearly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.54 (11.58%) | 30.26 | 29.33 - 35.97 | 1.213 times | Wed 31 December 2025 | 30.06 (2.77%) | 29.35 | 22.70 - 31.45 | 0.9171 times | Tue 31 December 2024 | 29.25 (-2.34%) | 30.13 | 22.91 - 32.24 | 0.8763 times | Fri 29 December 2023 | 29.95 (32.23%) | 22.84 | 22.49 - 30.70 | 1.9205 times | Fri 30 December 2022 | 22.65 (30.17%) | 17.52 | 16.52 - 23.41 | 0.5778 times | Fri 31 December 2021 | 17.40 (4.69%) | 16.75 | 15.14 - 20.55 | 1.3675 times | Thu 31 December 2020 | 16.62 (0%) | 13.50 | 13.03 - 19.25 | 0.1277 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OakValley
Tomorrow's movement Prediction of Oak Valley OVLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oak Valley OVLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OakValley (OVLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OakValley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OakValley in short term but the sell signal is initial and weak.
OakValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OakValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OakValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.74 and OakValley OVLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OakValley OVLY stock. Volume based technical analysis of OakValley OVLY stock is negative.
OakValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 33.86 |
| 20 day DMA | 33.87 |
| 35 day DMA | 33.59 |
| 50 day DMA | 33.64 |
| 100 day DMA | 33.26 |
| 150 day DMA | 32.14 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.67 | 33.66 |
| 12 day EMA | 33.73 | 33.77 | 33.79 |
| 20 day EMA | 33.76 | 33.78 | 33.79 |
| 35 day EMA | 33.79 | 33.81 | 33.82 |
| 50 day EMA | 33.72 | 33.73 | 33.73 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.61 | 33.68 |
| 12 day SMA | 33.86 | 33.96 | 34.05 |
| 20 day SMA | 33.87 | 33.84 | 33.8 |
| 35 day SMA | 33.59 | 33.58 | 33.56 |
| 50 day SMA | 33.64 | 33.65 | 33.67 |
| 100 day SMA | 33.26 | 33.25 | 33.23 |
| 150 day SMA | 32.14 | 32.11 | 32.07 |
| 200 day SMA | 31.06 | 31.04 | 31.02 |


