Munafa Stock Market Course + Intraday & FNO calls 
OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OVLY
- OVLY Experts view
- Tomorrow's Movement OVLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OakValley
Strong intraday Stock price targets for OakValley are 29.34 and 31.01
| Intraday Target 1 | 28.86 |
| Intraday Target 2 | 29.81 |
| Intraday Target 3 | 30.53 |
| Intraday Target 4 | 31.48 |
| Intraday Target 5 | 32.2 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.76 (-1.22%) | 31.10 | 29.58 - 31.25 | 0.9842 times | Thu 18 December 2025 | 31.14 (1.1%) | 31.15 | 31.02 - 31.45 | 0.8472 times | Wed 17 December 2025 | 30.80 (0%) | 30.37 | 30.37 - 31.04 | 0.7659 times | Tue 16 December 2025 | 30.80 (0.65%) | 30.80 | 30.70 - 30.80 | 0.5991 times | Mon 15 December 2025 | 30.60 (1.26%) | 30.25 | 30.15 - 30.85 | 0.5777 times | Fri 12 December 2025 | 30.22 (0.27%) | 30.43 | 30.12 - 30.50 | 0.5049 times | Thu 11 December 2025 | 30.14 (4.07%) | 28.96 | 28.96 - 30.27 | 1.5404 times | Wed 10 December 2025 | 28.96 (2.7%) | 28.10 | 28.00 - 29.00 | 2.991 times | Tue 09 December 2025 | 28.20 (1.95%) | 28.05 | 27.81 - 28.21 | 0.5306 times | Mon 08 December 2025 | 27.66 (-1.36%) | 28.01 | 27.66 - 28.01 | 0.659 times | Fri 05 December 2025 | 28.04 (-0.04%) | 28.01 | 27.86 - 28.25 | 0.3637 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 30.17 and 32.04
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 30.596666666667 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.76 (1.79%) | 30.25 | 29.58 - 31.45 | 1.7227 times | Fri 12 December 2025 | 30.22 (7.77%) | 28.01 | 27.66 - 30.50 | 2.8418 times | Fri 05 December 2025 | 28.04 (-0.21%) | 28.09 | 27.66 - 28.32 | 0.6953 times | Fri 28 November 2025 | 28.10 (-1.02%) | 28.39 | 27.61 - 28.53 | 0.6406 times | Fri 21 November 2025 | 28.39 (-1.36%) | 28.28 | 27.21 - 29.12 | 0.8164 times | Fri 14 November 2025 | 28.78 (1.62%) | 28.50 | 28.24 - 30.05 | 0.8164 times | Fri 07 November 2025 | 28.32 (3.81%) | 27.94 | 27.45 - 28.50 | 0.4785 times | Fri 31 October 2025 | 27.28 (0%) | 27.27 | 27.18 - 27.72 | 0.1016 times | Fri 31 October 2025 | 27.28 (-1.69%) | 28.08 | 26.47 - 28.08 | 1.0586 times | Fri 24 October 2025 | 27.75 (7.1%) | 27.00 | 25.85 - 27.75 | 0.8281 times | Fri 17 October 2025 | 25.91 (-0.65%) | 26.11 | 25.41 - 27.03 | 0.9297 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 29.21 and 33
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 28.46 |
| Monthly Target 3 | 29.956666666667 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.76 (9.47%) | 28.09 | 27.66 - 31.45 | 1.1529 times | Fri 28 November 2025 | 28.10 (3.01%) | 27.94 | 27.21 - 30.05 | 0.6032 times | Fri 31 October 2025 | 27.28 (-3.16%) | 27.90 | 25.41 - 28.50 | 0.9079 times | Tue 30 September 2025 | 28.17 (-1.12%) | 28.30 | 27.84 - 29.67 | 1.3507 times | Fri 29 August 2025 | 28.49 (6.9%) | 26.69 | 25.90 - 28.98 | 0.7839 times | Thu 31 July 2025 | 26.65 (-2.17%) | 27.14 | 26.46 - 29.17 | 1.932 times | Mon 30 June 2025 | 27.24 (6.87%) | 25.86 | 24.77 - 27.78 | 1.1161 times | Fri 30 May 2025 | 25.49 (-2.71%) | 26.19 | 24.50 - 26.65 | 0.6135 times | Wed 30 April 2025 | 26.20 (4.97%) | 25.41 | 22.70 - 26.41 | 0.8406 times | Mon 31 March 2025 | 24.96 (-7.79%) | 27.00 | 23.69 - 27.00 | 0.6992 times | Fri 28 February 2025 | 27.07 (4.64%) | 25.90 | 25.00 - 28.57 | 1.8597 times |
Yearly price and charts OakValley
Strong yearly Stock price targets for OakValley OVLY are 26.73 and 35.48
| Yearly Target 1 | 19.55 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 28.303333333333 |
| Yearly Target 4 | 33.91 |
| Yearly Target 5 | 37.05 |
Yearly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.76 (5.16%) | 29.35 | 22.70 - 31.45 | 0.9409 times | Tue 31 December 2024 | 29.25 (-2.34%) | 30.13 | 22.91 - 32.24 | 0.9041 times | Fri 29 December 2023 | 29.95 (32.23%) | 22.84 | 22.49 - 30.70 | 2.0077 times | Fri 30 December 2022 | 22.65 (30.17%) | 17.52 | 16.52 - 23.41 | 0.6123 times | Fri 31 December 2021 | 17.40 (4.69%) | 16.75 | 15.14 - 20.55 | 1.4048 times | Thu 31 December 2020 | 16.62 (0%) | 13.50 | 13.03 - 19.25 | 0.1303 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OakValley
Tomorrow's movement Prediction of Oak Valley OVLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oak Valley OVLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OakValley (OVLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OakValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OakValley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OakValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OakValley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OakValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.79 and OakValley OVLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OakValley OVLY stock. Volume based technical analysis of OakValley OVLY stock is negative.
OakValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 29.61 |
| 20 day DMA | 29 |
| 35 day DMA | 28.63 |
| 50 day DMA | 28.06 |
| 100 day DMA | 28.06 |
| 150 day DMA | 27.63 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.61 | 30.34 |
| 12 day EMA | 29.92 | 29.77 | 29.52 |
| 20 day EMA | 29.38 | 29.24 | 29.04 |
| 35 day EMA | 28.74 | 28.62 | 28.47 |
| 50 day EMA | 28.24 | 28.14 | 28.02 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 30.71 | 30.51 |
| 12 day SMA | 29.61 | 29.39 | 29.1 |
| 20 day SMA | 29 | 28.84 | 28.66 |
| 35 day SMA | 28.63 | 28.54 | 28.42 |
| 50 day SMA | 28.06 | 27.98 | 27.89 |
| 100 day SMA | 28.06 | 28.02 | 27.98 |
| 150 day SMA | 27.63 | 27.6 | 27.56 |
| 200 day SMA | 26.91 | 26.88 | 26.86 |
Videos related to: OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
