ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OakValley

Strong intraday Stock price targets for OakValley are 33.16 and 34

Intraday Target 132.47
Intraday Target 233.01
Intraday Target 333.313333333333
Intraday Target 433.85
Intraday Target 534.15

Daily price and volume Oak Valley

Date Closing Open Range Volume
Mon 29 June 2026 33.54 (-0.42%) 33.42 32.78 - 33.62 0.4505 times
Fri 26 June 2026 33.68 (1.23%) 33.26 32.78 - 33.93 2.8809 times
Thu 25 June 2026 33.27 (-1.97%) 33.74 33.15 - 34.03 0.2934 times
Wed 24 June 2026 33.94 (-0.29%) 34.06 33.26 - 34.42 0.4609 times
Tue 23 June 2026 34.04 (2.75%) 33.07 33.00 - 34.12 0.4624 times
Mon 22 June 2026 33.13 (-2.64%) 33.93 33.03 - 35.84 0.5113 times
Thu 18 June 2026 34.03 (1.16%) 33.99 33.64 - 34.49 2.0777 times
Wed 17 June 2026 33.64 (-0.27%) 33.69 33.05 - 34.25 0.7558 times
Tue 16 June 2026 33.73 (0.18%) 33.84 33.46 - 34.49 1.0448 times
Mon 15 June 2026 33.67 (-3.77%) 35.22 33.52 - 35.97 1.0625 times
Fri 12 June 2026 34.99 (1.01%) 34.82 34.61 - 35.35 1.2315 times

 Daily chart OakValley

Weekly price and charts OakValley

Strong weekly Stock price targets for OakValley OVLY are 33.16 and 34

Weekly Target 132.47
Weekly Target 233.01
Weekly Target 333.313333333333
Weekly Target 433.85
Weekly Target 534.15

Weekly price and volumes for Oak Valley

Date Closing Open Range Volume
Mon 29 June 2026 33.54 (-0.42%) 33.42 32.78 - 33.62 0.1198 times
Fri 26 June 2026 33.68 (-1.03%) 33.93 32.78 - 35.84 1.2259 times
Thu 18 June 2026 34.03 (-2.74%) 35.22 33.05 - 35.97 1.3142 times
Fri 12 June 2026 34.99 (2.28%) 34.39 33.99 - 35.85 1.4305 times
Fri 05 June 2026 34.21 (3.95%) 33.01 32.15 - 34.74 1.8026 times
Fri 29 May 2026 32.91 (-2.52%) 33.77 32.68 - 34.43 1.4321 times
Fri 22 May 2026 33.76 (2.99%) 32.85 32.85 - 34.15 1.013 times
Fri 15 May 2026 32.78 (-1.74%) 33.45 32.47 - 33.62 0.3591 times
Fri 08 May 2026 33.36 (-0.48%) 33.52 32.73 - 33.53 0.5444 times
Fri 01 May 2026 33.52 (-0.77%) 33.98 32.89 - 34.08 0.7584 times
Fri 24 April 2026 33.78 (-3.65%) 35.39 33.71 - 35.47 0.5759 times

 weekly chart OakValley

Monthly price and charts OakValley

Strong monthly Stock price targets for OakValley OVLY are 32.85 and 36.67

Monthly Target 130.07
Monthly Target 231.8
Monthly Target 333.886666666667
Monthly Target 435.62
Monthly Target 537.71

Monthly price and volumes Oak Valley

Date Closing Open Range Volume
Mon 29 June 2026 33.54 (1.91%) 33.01 32.15 - 35.97 2.9122 times
Fri 29 May 2026 32.91 (-0.51%) 33.14 32.47 - 34.43 1.728 times
Thu 30 April 2026 33.08 (2%) 32.72 32.40 - 35.47 1.377 times
Tue 31 March 2026 32.43 (1.34%) 31.74 30.68 - 33.35 0.7728 times
Fri 27 February 2026 32.00 (0.16%) 31.89 31.66 - 34.16 0.7174 times
Fri 30 January 2026 31.95 (6.29%) 30.26 29.33 - 32.87 0.525 times
Wed 31 December 2025 30.06 (6.98%) 28.09 27.66 - 31.45 0.6755 times
Fri 28 November 2025 28.10 (3.01%) 27.94 27.21 - 30.05 0.2745 times
Fri 31 October 2025 27.28 (-3.16%) 27.90 25.41 - 28.50 0.403 times
Tue 30 September 2025 28.17 (-1.12%) 28.30 27.84 - 29.67 0.6146 times
Fri 29 August 2025 28.49 (6.9%) 26.69 25.90 - 28.98 0.3341 times

 monthly chart OakValley

Yearly price and charts OakValley

Strong yearly Stock price targets for OakValley OVLY are 31.44 and 38.08

Yearly Target 126.31
Yearly Target 229.92
Yearly Target 332.946666666667
Yearly Target 436.56
Yearly Target 539.59

Yearly price and volumes Oak Valley

Date Closing Open Range Volume
Mon 29 June 2026 33.54 (11.58%) 30.26 29.33 - 35.97 1.213 times
Wed 31 December 2025 30.06 (2.77%) 29.35 22.70 - 31.45 0.9171 times
Tue 31 December 2024 29.25 (-2.34%) 30.13 22.91 - 32.24 0.8763 times
Fri 29 December 2023 29.95 (32.23%) 22.84 22.49 - 30.70 1.9205 times
Fri 30 December 2022 22.65 (30.17%) 17.52 16.52 - 23.41 0.5778 times
Fri 31 December 2021 17.40 (4.69%) 16.75 15.14 - 20.55 1.3675 times
Thu 31 December 2020 16.62 (0%) 13.50 13.03 - 19.25 0.1277 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of OakValley

Tomorrow's movement Prediction of Oak Valley OVLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oak Valley OVLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OakValley (OVLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OakValley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OakValley in short term but the sell signal is initial and weak.

OakValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OakValley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OakValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.74 and OakValley OVLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OakValley OVLY stock. Volume based technical analysis of OakValley OVLY stock is negative.

OakValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oak Valley OVLY

DMA (daily moving average) of Oak Valley OVLY

DMA period DMA value
5 day DMA 33.69
12 day DMA 33.86
20 day DMA 33.87
35 day DMA 33.59
50 day DMA 33.64
100 day DMA 33.26
150 day DMA 32.14
200 day DMA 31.06

EMA (exponential moving average) of Oak Valley OVLY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6333.6733.66
12 day EMA33.7333.7733.79
20 day EMA33.7633.7833.79
35 day EMA33.7933.8133.82
50 day EMA33.7233.7333.73

SMA (simple moving average) of Oak Valley OVLY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6933.6133.68
12 day SMA33.8633.9634.05
20 day SMA33.8733.8433.8
35 day SMA33.5933.5833.56
50 day SMA33.6433.6533.67
100 day SMA33.2633.2533.23
150 day SMA32.1432.1132.07
200 day SMA31.0631.0431.02

Videos related to: OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top