OakValley OVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oak Valley OVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OVLY
- OVLY Experts view
- Tomorrow's Movement OVLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OakValley
Strong intraday Stock price targets for OakValley are 31.42 and 32.44
| Intraday Target 1 | 31.24 |
| Intraday Target 2 | 31.59 |
| Intraday Target 3 | 32.256666666667 |
| Intraday Target 4 | 32.61 |
| Intraday Target 5 | 33.28 |
Daily price and volume Oak Valley
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.95 (-1.72%) | 32.33 | 31.90 - 32.92 | 0.5923 times | Mon 09 March 2026 | 32.51 (0.31%) | 32.51 | 31.37 - 32.59 | 1.0009 times | Fri 06 March 2026 | 32.41 (-0.4%) | 31.95 | 31.82 - 32.52 | 1.1295 times | Thu 05 March 2026 | 32.54 (-1.87%) | 33.02 | 32.54 - 33.19 | 0.6933 times | Wed 04 March 2026 | 33.16 (2.06%) | 33.13 | 32.76 - 33.35 | 0.7668 times | Tue 03 March 2026 | 32.49 (-0.31%) | 32.08 | 32.00 - 32.55 | 1.1065 times | Mon 02 March 2026 | 32.59 (1.84%) | 31.74 | 31.56 - 32.75 | 1.1983 times | Fri 27 February 2026 | 32.00 (-2.74%) | 32.57 | 32.00 - 32.91 | 0.9642 times | Thu 26 February 2026 | 32.90 (-0.39%) | 33.17 | 32.80 - 33.37 | 1.4922 times | Wed 25 February 2026 | 33.03 (0.27%) | 33.33 | 33.00 - 33.33 | 1.056 times | Tue 24 February 2026 | 32.94 (-0.27%) | 33.27 | 32.94 - 33.50 | 0.5877 times |
Weekly price and charts OakValley
Strong weekly Stock price targets for OakValley OVLY are 30.89 and 32.44
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 32.08 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for Oak Valley
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.95 (-1.42%) | 32.51 | 31.37 - 32.92 | 0.4723 times | Fri 06 March 2026 | 32.41 (1.28%) | 31.74 | 31.56 - 33.35 | 1.4509 times | Fri 27 February 2026 | 32.00 (-5.35%) | 33.99 | 32.00 - 34.05 | 1.4958 times | Fri 20 February 2026 | 33.81 (0.6%) | 33.75 | 33.15 - 34.16 | 0.8466 times | Fri 13 February 2026 | 33.61 (0%) | 33.23 | 32.90 - 33.90 | 0.4941 times | Fri 13 February 2026 | 33.61 (-0.03%) | 33.77 | 32.81 - 33.90 | 1.2454 times | Fri 06 February 2026 | 33.62 (5.23%) | 31.89 | 31.66 - 34.00 | 1.4251 times | Fri 30 January 2026 | 31.95 (-0.56%) | 32.12 | 31.35 - 32.60 | 0.9555 times | Fri 23 January 2026 | 32.13 (2.98%) | 31.01 | 30.69 - 32.87 | 0.8452 times | Fri 16 January 2026 | 31.20 (2.9%) | 30.42 | 30.15 - 31.90 | 0.769 times | Fri 09 January 2026 | 30.32 (2.09%) | 29.78 | 29.33 - 30.98 | 0.9337 times |
Monthly price and charts OakValley
Strong monthly Stock price targets for OakValley OVLY are 31.66 and 33.64
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 32.223333333333 |
| Monthly Target 4 | 33.08 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.95 (-0.16%) | 31.74 | 31.37 - 33.35 | 0.5184 times | Fri 27 February 2026 | 32.00 (0.16%) | 31.89 | 31.66 - 34.16 | 1.4844 times | Fri 30 January 2026 | 31.95 (6.29%) | 30.26 | 29.33 - 32.87 | 0.9887 times | Wed 31 December 2025 | 30.06 (6.98%) | 28.09 | 27.66 - 31.45 | 1.2723 times | Fri 28 November 2025 | 28.10 (3.01%) | 27.94 | 27.21 - 30.05 | 0.5169 times | Fri 31 October 2025 | 27.28 (-3.16%) | 27.90 | 25.41 - 28.50 | 0.778 times | Tue 30 September 2025 | 28.17 (-1.12%) | 28.30 | 27.84 - 29.67 | 1.1575 times | Fri 29 August 2025 | 28.49 (6.9%) | 26.69 | 25.90 - 28.98 | 0.6717 times | Thu 31 July 2025 | 26.65 (-2.17%) | 27.14 | 26.46 - 29.17 | 1.6556 times | Mon 30 June 2025 | 27.24 (6.87%) | 25.86 | 24.77 - 27.78 | 0.9564 times | Fri 30 May 2025 | 25.49 (-2.71%) | 26.19 | 24.50 - 26.65 | 0.5257 times |
Yearly price and charts OakValley
Strong yearly Stock price targets for OakValley OVLY are 30.64 and 35.47
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 29.47 |
| Yearly Target 3 | 31.813333333333 |
| Yearly Target 4 | 34.3 |
| Yearly Target 5 | 36.64 |
Yearly price and volumes Oak Valley
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.95 (6.29%) | 30.26 | 29.33 - 34.16 | 0.2732 times | Wed 31 December 2025 | 30.06 (2.77%) | 29.35 | 22.70 - 31.45 | 1.0767 times | Tue 31 December 2024 | 29.25 (-2.34%) | 30.13 | 22.91 - 32.24 | 1.0097 times | Fri 29 December 2023 | 29.95 (32.23%) | 22.84 | 22.49 - 30.70 | 2.2422 times | Fri 30 December 2022 | 22.65 (30.17%) | 17.52 | 16.52 - 23.41 | 0.6838 times | Fri 31 December 2021 | 17.40 (4.69%) | 16.75 | 15.14 - 20.55 | 1.5689 times | Thu 31 December 2020 | 16.62 (0%) | 13.50 | 13.03 - 19.25 | 0.1455 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OakValley
Tomorrow's movement Prediction of Oak Valley OVLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oak Valley OVLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oak Valley OVLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.99
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OakValley (OVLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OakValley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OakValley in short term but the sell signal is initial and weak.
OakValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OakValley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OakValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and OakValley OVLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OakValley OVLY stock. Volume based technical analysis of OakValley OVLY stock is negative.
OakValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oak Valley OVLY
DMA (daily moving average) of Oak Valley OVLY
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 32.63 |
| 20 day DMA | 32.97 |
| 35 day DMA | 32.79 |
| 50 day DMA | 32.05 |
| 100 day DMA | 30.21 |
| 150 day DMA | 29.49 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Oak Valley OVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.58 | 32.61 |
| 12 day EMA | 32.61 | 32.73 | 32.77 |
| 20 day EMA | 32.66 | 32.74 | 32.76 |
| 35 day EMA | 32.33 | 32.35 | 32.34 |
| 50 day EMA | 31.95 | 31.95 | 31.93 |
SMA (simple moving average) of Oak Valley OVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 32.62 | 32.64 |
| 12 day SMA | 32.63 | 32.78 | 32.87 |
| 20 day SMA | 32.97 | 33.03 | 33.07 |
| 35 day SMA | 32.79 | 32.76 | 32.72 |
| 50 day SMA | 32.05 | 32.01 | 31.96 |
| 100 day SMA | 30.21 | 30.16 | 30.1 |
| 150 day SMA | 29.49 | 29.45 | 29.41 |
| 200 day SMA | 28.82 | 28.78 | 28.75 |


