OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OVID
- OVID Experts view
- Tomorrow's Movement OVID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvidTherapeutics
Strong intraday Stock price targets for OvidTherapeutics are 2.61 and 2.73
| Intraday Target 1 | 2.58 |
| Intraday Target 2 | 2.63 |
| Intraday Target 3 | 2.7 |
| Intraday Target 4 | 2.75 |
| Intraday Target 5 | 2.82 |
Daily price and volume Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2.68 (-1.11%) | 2.72 | 2.65 - 2.77 | 1.1366 times | Tue 15 September 2026 | 2.71 (-1.09%) | 2.73 | 2.63 - 2.74 | 0.7867 times | Mon 14 September 2026 | 2.74 (1.86%) | 2.76 | 2.69 - 2.80 | 0.9546 times | Fri 11 September 2026 | 2.69 (2.28%) | 2.73 | 2.64 - 2.73 | 0.9132 times | Thu 10 September 2026 | 2.63 (-2.59%) | 2.68 | 2.61 - 2.70 | 1.1174 times | Wed 09 September 2026 | 2.70 (-1.82%) | 2.74 | 2.69 - 2.78 | 1.0057 times | Tue 08 September 2026 | 2.75 (-1.79%) | 2.75 | 2.73 - 2.81 | 0.9157 times | Fri 04 September 2026 | 2.80 (0.72%) | 2.74 | 2.71 - 2.83 | 0.8483 times | Thu 03 September 2026 | 2.78 (2.58%) | 2.80 | 2.73 - 2.83 | 1.0837 times | Wed 02 September 2026 | 2.71 (-1.81%) | 2.78 | 2.68 - 2.87 | 1.2381 times | Tue 01 September 2026 | 2.76 (3.37%) | 2.65 | 2.64 - 2.78 | 1.0304 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 2.57 and 2.74
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 2.7033333333333 |
| Weekly Target 4 | 2.78 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2.68 (-0.37%) | 2.76 | 2.63 - 2.80 | 0.54 times | Fri 11 September 2026 | 2.69 (-3.93%) | 2.75 | 2.61 - 2.81 | 0.7416 times | Fri 04 September 2026 | 2.80 (0%) | 2.78 | 2.64 - 2.87 | 0.9962 times | Fri 28 August 2026 | 2.80 (0%) | 2.79 | 2.67 - 2.95 | 1.0782 times | Fri 21 August 2026 | 2.80 (-1.06%) | 2.83 | 2.71 - 2.95 | 1.3495 times | Fri 14 August 2026 | 2.83 (7.6%) | 2.59 | 2.43 - 2.88 | 0.9812 times | Fri 07 August 2026 | 2.63 (19.55%) | 2.22 | 2.22 - 2.69 | 1.1658 times | Fri 31 July 2026 | 2.20 (-5.58%) | 2.33 | 2.20 - 2.49 | 0.8121 times | Fri 24 July 2026 | 2.33 (-4.51%) | 2.42 | 2.29 - 2.52 | 1.415 times | Fri 17 July 2026 | 2.44 (-3.17%) | 2.45 | 2.37 - 2.53 | 0.9203 times | Fri 10 July 2026 | 2.52 (-6.32%) | 2.77 | 2.42 - 2.82 | 1.3146 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 2.65 and 2.91
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.72 |
| Monthly Target 4 | 2.83 |
| Monthly Target 5 | 2.98 |
Monthly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2.68 (0.37%) | 2.65 | 2.61 - 2.87 | 0.3567 times | Mon 31 August 2026 | 2.67 (21.36%) | 2.22 | 2.22 - 2.95 | 0.8241 times | Fri 31 July 2026 | 2.20 (-18.22%) | 2.66 | 2.20 - 2.82 | 0.8538 times | Tue 30 June 2026 | 2.69 (-1.82%) | 2.69 | 2.16 - 2.84 | 1.9625 times | Fri 29 May 2026 | 2.74 (-1.08%) | 2.78 | 2.33 - 2.99 | 0.8741 times | Thu 30 April 2026 | 2.77 (24.77%) | 2.22 | 2.08 - 3.11 | 1.555 times | Tue 31 March 2026 | 2.22 (36.2%) | 1.57 | 1.55 - 2.72 | 1.322 times | Fri 27 February 2026 | 1.63 (4.49%) | 1.56 | 1.36 - 1.67 | 0.5573 times | Fri 30 January 2026 | 1.56 (-4.29%) | 1.65 | 1.48 - 1.87 | 0.7924 times | Wed 31 December 2025 | 1.63 (-8.43%) | 1.74 | 1.26 - 1.88 | 0.9022 times | Fri 28 November 2025 | 1.78 (28.06%) | 1.35 | 1.18 - 1.81 | 0.7304 times |
Yearly price and charts OvidTherapeutics
Strong yearly Stock price targets for OvidTherapeutics OVID are 2.02 and 3.77
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 2.3833333333333 |
| Yearly Target 4 | 3.41 |
| Yearly Target 5 | 4.13 |
Yearly price and volumes Ovid Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2.68 (64.42%) | 1.65 | 1.36 - 3.11 | 1.8552 times | Wed 31 December 2025 | 1.63 (75.27%) | 0.95 | 0.24 - 2.41 | 1.9481 times | Tue 31 December 2024 | 0.93 (-71.12%) | 3.20 | 0.10 - 4.10 | 0.4905 times | Fri 29 December 2023 | 3.22 (73.12%) | 1.88 | 1.80 - 4.14 | 0.2123 times | Fri 30 December 2022 | 1.86 (-42.06%) | 3.21 | 1.40 - 3.55 | 0.1967 times | Fri 31 December 2021 | 3.21 (38.96%) | 2.34 | 2.27 - 4.80 | 1.8263 times | Thu 31 December 2020 | 2.31 (0%) | 6.10 | 2.25 - 6.98 | 0.4708 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OvidTherapeutics
Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OvidTherapeutics (OVID) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OvidTherapeutics in short term but the sell signal is initial and weak.
OvidTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OvidTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OvidTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and OvidTherapeutics OVID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.
OvidTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.77 |
| 35 day DMA | 2.69 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.59 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Ovid Therapeutics OVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.71 | 2.71 |
| 12 day EMA | 2.73 | 2.74 | 2.74 |
| 20 day EMA | 2.73 | 2.74 | 2.74 |
| 35 day EMA | 2.69 | 2.69 | 2.69 |
| 50 day EMA | 2.62 | 2.62 | 2.62 |
SMA (simple moving average) of Ovid Therapeutics OVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.69 | 2.7 |
| 12 day SMA | 2.72 | 2.73 | 2.75 |
| 20 day SMA | 2.77 | 2.78 | 2.79 |
| 35 day SMA | 2.69 | 2.68 | 2.67 |
| 50 day SMA | 2.62 | 2.62 | 2.62 |
| 100 day SMA | 2.59 | 2.59 | 2.59 |
| 150 day SMA | 2.44 | 2.43 | 2.42 |
| 200 day SMA | 2.24 | 2.23 | 2.22 |


