ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong intraday Stock price targets for OvidTherapeutics are 2.68 and 2.85

Intraday Target 12.64
Intraday Target 22.72
Intraday Target 32.81
Intraday Target 42.89
Intraday Target 52.98

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Wed 13 May 2026 2.80 (-2.44%) 2.87 2.73 - 2.90 0.8143 times
Tue 12 May 2026 2.87 (2.87%) 2.88 2.70 - 2.95 1.9665 times
Mon 11 May 2026 2.79 (-0.36%) 2.80 2.75 - 2.91 1.6875 times
Fri 08 May 2026 2.80 (2.56%) 2.77 2.70 - 2.85 0.6743 times
Thu 07 May 2026 2.73 (-1.8%) 2.81 2.67 - 2.81 0.6136 times
Wed 06 May 2026 2.78 (-1.77%) 2.83 2.75 - 2.95 1.0241 times
Tue 05 May 2026 2.83 (-3.41%) 2.93 2.81 - 2.99 1.0052 times
Mon 04 May 2026 2.93 (5.02%) 2.75 2.75 - 2.97 1.2074 times
Fri 01 May 2026 2.79 (0.72%) 2.78 2.72 - 2.82 0.4244 times
Thu 30 April 2026 2.77 (2.97%) 2.70 2.66 - 2.79 0.5828 times
Wed 29 April 2026 2.69 (-0.37%) 2.70 2.65 - 2.74 0.613 times

Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.68 and 2.93

Weekly Target 12.57
Weekly Target 22.68
Weekly Target 32.8166666666667
Weekly Target 42.93
Weekly Target 53.07

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Wed 13 May 2026 2.80 (0%) 2.80 2.70 - 2.95 0.8215 times
Fri 08 May 2026 2.80 (0.36%) 2.75 2.67 - 2.99 0.8318 times
Fri 01 May 2026 2.79 (7.31%) 2.60 2.56 - 2.82 0.5072 times
Fri 24 April 2026 2.60 (-10.65%) 2.90 2.56 - 2.97 0.8544 times
Fri 17 April 2026 2.91 (5.43%) 2.73 2.65 - 3.00 1.4007 times
Fri 10 April 2026 2.76 (25.45%) 2.23 2.23 - 3.11 2.0271 times
Thu 02 April 2026 2.20 (-4.35%) 2.30 2.02 - 2.44 0.6732 times
Fri 27 March 2026 2.30 (-12.21%) 2.56 2.29 - 2.69 1.0091 times
Fri 20 March 2026 2.62 (32.99%) 1.97 1.89 - 2.72 1.0229 times
Fri 13 March 2026 1.97 (2.6%) 1.90 1.80 - 2.28 0.8521 times
Fri 06 March 2026 1.92 (17.79%) 1.57 1.55 - 1.97 0.8727 times

weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.74 and 3.06

Monthly Target 12.5
Monthly Target 22.65
Monthly Target 32.82
Monthly Target 42.97
Monthly Target 53.14

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Wed 13 May 2026 2.80 (1.08%) 2.78 2.67 - 2.99 0.4914 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.4023 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.1922 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.5025 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.7146 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.8136 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.6586 times
Fri 31 October 2025 1.39 (6.92%) 1.30 1.25 - 2.41 2.409 times
Tue 30 September 2025 1.30 (1.56%) 1.25 1.12 - 1.82 0.9645 times
Fri 29 August 2025 1.28 (156%) 0.49 0.48 - 1.30 0.8514 times
Thu 31 July 2025 0.50 (51.52%) 0.33 0.31 - 0.73 1.2177 times

monthly chart OvidTherapeutics

Yearly price and charts OvidTherapeutics

Strong yearly Stock price targets for OvidTherapeutics OVID are 2.08 and 3.83

Yearly Target 10.67
Yearly Target 21.74
Yearly Target 32.4233333333333
Yearly Target 43.49
Yearly Target 54.17

Yearly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Wed 13 May 2026 2.80 (71.78%) 1.65 1.36 - 3.11 1.1133 times
Wed 31 December 2025 1.63 (75.27%) 0.95 0.24 - 2.41 2.229 times
Tue 31 December 2024 0.93 (-71.12%) 3.20 0.10 - 4.10 0.5613 times
Fri 29 December 2023 3.22 (73.12%) 1.88 1.80 - 4.14 0.243 times
Fri 30 December 2022 1.86 (-42.06%) 3.21 1.40 - 3.55 0.2251 times
Fri 31 December 2021 3.21 (38.96%) 2.34 2.27 - 4.80 2.0897 times
Thu 31 December 2020 2.31 (0%) 6.10 2.25 - 6.98 0.5386 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of OvidTherapeutics

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ovid Therapeutics OVID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OvidTherapeutics (OVID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OvidTherapeutics in short term but the sell signal is initial and weak.

OvidTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OvidTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OvidTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and OvidTherapeutics OVID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.

OvidTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.79
20 day DMA 2.78
35 day DMA 2.66
50 day DMA 2.48
100 day DMA 2.04
150 day DMA 1.87
200 day DMA 1.66

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.822.79
12 day EMA2.792.792.77
20 day EMA2.752.742.73
35 day EMA2.62.592.57
50 day EMA2.442.432.41

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.792.79
12 day SMA2.792.782.76
20 day SMA2.782.782.78
35 day SMA2.662.652.64
50 day SMA2.482.462.43
100 day SMA2.042.032.02
150 day SMA1.871.861.85
200 day SMA1.661.651.64

Videos related to: OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top