ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong intraday Stock price targets for OvidTherapeutics are 1.53 and 1.69

Intraday Target 11.39
Intraday Target 21.5
Intraday Target 31.5533333333333
Intraday Target 41.66
Intraday Target 51.71

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 1.60 (10.34%) 1.45 1.45 - 1.61 0.8073 times
Thu 05 February 2026 1.45 (-2.03%) 1.45 1.44 - 1.50 0.7598 times
Wed 04 February 2026 1.48 (-4.52%) 1.51 1.40 - 1.55 1.3324 times
Tue 03 February 2026 1.55 (2.65%) 1.50 1.45 - 1.56 0.9782 times
Mon 02 February 2026 1.51 (-3.21%) 1.56 1.47 - 1.60 0.8649 times
Fri 30 January 2026 1.56 (0%) 1.52 1.51 - 1.61 0.7611 times
Thu 29 January 2026 1.56 (0.65%) 1.59 1.50 - 1.59 0.6754 times
Wed 28 January 2026 1.55 (-14.36%) 1.84 1.53 - 1.84 2.3439 times
Tue 27 January 2026 1.81 (3.43%) 1.74 1.71 - 1.84 0.741 times
Mon 26 January 2026 1.75 (3.55%) 1.68 1.62 - 1.76 0.736 times
Fri 23 January 2026 1.69 (-3.98%) 1.70 1.66 - 1.75 0.8127 times

 Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 1.5 and 1.71

Weekly Target 11.33
Weekly Target 21.46
Weekly Target 31.5366666666667
Weekly Target 41.67
Weekly Target 51.75

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 1.60 (2.56%) 1.56 1.40 - 1.61 1.2345 times
Fri 30 January 2026 1.56 (-7.69%) 1.68 1.50 - 1.84 1.3685 times
Fri 23 January 2026 1.69 (7.64%) 1.53 1.48 - 1.77 0.8701 times
Fri 16 January 2026 1.57 (-5.99%) 1.68 1.57 - 1.69 0.6161 times
Fri 09 January 2026 1.67 (-5.11%) 1.76 1.65 - 1.87 0.9984 times
Fri 02 January 2026 1.76 (0%) 1.73 1.59 - 1.77 0.6321 times
Fri 26 December 2025 1.76 (19.73%) 1.48 1.47 - 1.88 1.1669 times
Fri 19 December 2025 1.47 (-10.37%) 1.63 1.26 - 1.64 0.9622 times
Fri 12 December 2025 1.64 (-1.8%) 1.68 1.54 - 1.71 0.9299 times
Fri 05 December 2025 1.67 (-6.18%) 1.74 1.45 - 1.82 1.2215 times
Fri 28 November 2025 1.78 (27.14%) 1.44 1.42 - 1.81 1.4836 times

 weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 1.5 and 1.71

Monthly Target 11.33
Monthly Target 21.46
Monthly Target 31.5366666666667
Monthly Target 41.67
Monthly Target 51.75

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 1.60 (2.56%) 1.56 1.40 - 1.61 0.242 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.8033 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.9146 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.7405 times
Fri 31 October 2025 1.39 (6.92%) 1.30 1.25 - 2.41 2.7528 times
Tue 30 September 2025 1.30 (1.56%) 1.25 1.12 - 1.82 1.0843 times
Fri 29 August 2025 1.28 (156%) 0.49 0.48 - 1.30 1.0061 times
Thu 31 July 2025 0.50 (51.52%) 0.33 0.31 - 0.73 1.369 times
Mon 30 June 2025 0.33 (22.22%) 0.28 0.27 - 0.35 0.8485 times
Fri 30 May 2025 0.27 (-18.18%) 0.34 0.27 - 0.34 0.239 times
Wed 30 April 2025 0.33 (6.45%) 0.33 0.24 - 0.36 0.1947 times

 monthly chart OvidTherapeutics

Yearly price and charts OvidTherapeutics

Strong yearly Stock price targets for OvidTherapeutics OVID are 1.27 and 1.74

Yearly Target 11.15
Yearly Target 21.38
Yearly Target 31.6233333333333
Yearly Target 41.85
Yearly Target 52.09

Yearly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 1.60 (-1.84%) 1.65 1.40 - 1.87 0.2711 times
Wed 31 December 2025 1.63 (75.27%) 0.95 0.24 - 2.41 2.5406 times
Tue 31 December 2024 0.93 (-71.12%) 3.20 0.10 - 4.10 0.666 times
Fri 29 December 2023 3.22 (73.12%) 1.88 1.80 - 4.14 0.2815 times
Fri 30 December 2022 1.86 (-42.06%) 3.21 1.40 - 3.55 0.2632 times
Fri 31 December 2021 3.21 (38.96%) 2.34 2.27 - 4.80 2.3705 times
Thu 31 December 2020 2.31 (0%) 6.10 2.25 - 6.98 0.607 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of OvidTherapeutics

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ovid Therapeutics OVID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OvidTherapeutics (OVID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OvidTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OvidTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OvidTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OvidTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OvidTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.57 and OvidTherapeutics OVID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.

OvidTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.61
20 day DMA 1.61
35 day DMA 1.63
50 day DMA 1.63
100 day DMA 1.54
150 day DMA 1.3
200 day DMA 1.05

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.511.54
12 day EMA1.571.571.59
20 day EMA1.591.591.61
35 day EMA1.61.61.61
50 day EMA1.591.591.6

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.511.53
12 day SMA1.611.611.62
20 day SMA1.611.621.63
35 day SMA1.631.631.64
50 day SMA1.631.631.63
100 day SMA1.541.541.54
150 day SMA1.31.291.28
200 day SMA1.051.041.04

Videos related to: OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top