OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets OVID
- OVID Experts view
- Tomorrow's Movement OVID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvidTherapeutics
Strong Daily Stock price targets for OvidTherapeutics OVID are 1.08 and 1.14
Daily Target 1 | 1.03 |
Daily Target 2 | 1.06 |
Daily Target 3 | 1.09 |
Daily Target 4 | 1.12 |
Daily Target 5 | 1.15 |
Daily price and volume Ovid Therapeutics
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1.09 (-0.91%) | 1.07 | 1.06 - 1.12 | 1.1324 times | Wed 09 October 2024 | 1.10 (0%) | 1.10 | 1.06 - 1.18 | 1.2187 times | Tue 08 October 2024 | 1.10 (-2.65%) | 1.17 | 1.08 - 1.17 | 1.3532 times | Mon 07 October 2024 | 1.13 (-1.74%) | 1.15 | 1.12 - 1.17 | 0.6322 times | Fri 04 October 2024 | 1.15 (1.77%) | 1.13 | 1.10 - 1.18 | 0.9013 times | Thu 03 October 2024 | 1.13 (0%) | 1.13 | 1.10 - 1.15 | 0.8307 times | Wed 02 October 2024 | 1.13 (0.89%) | 1.13 | 1.11 - 1.15 | 0.687 times | Tue 01 October 2024 | 1.12 (-5.08%) | 1.17 | 1.11 - 1.17 | 1.0867 times | Mon 30 September 2024 | 1.18 (0%) | 1.18 | 1.15 - 1.19 | 0.8098 times | Fri 27 September 2024 | 1.18 (5.36%) | 1.12 | 1.12 - 1.19 | 1.348 times | Thu 26 September 2024 | 1.12 (0%) | 1.11 | 1.09 - 1.14 | 2.8566 times |
Weekly price and charts OvidTherapeutics
Strong weekly Stock price targets for OvidTherapeutics OVID are 1.02 and 1.14
Weekly Target 1 | 0.99 |
Weekly Target 2 | 1.04 |
Weekly Target 3 | 1.11 |
Weekly Target 4 | 1.16 |
Weekly Target 5 | 1.23 |
Weekly price and volumes for Ovid Therapeutics
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1.09 (-5.22%) | 1.15 | 1.06 - 1.18 | 0.5117 times | Fri 04 October 2024 | 1.15 (-2.54%) | 1.18 | 1.10 - 1.19 | 0.5092 times | Fri 27 September 2024 | 1.18 (2.61%) | 1.13 | 1.07 - 1.19 | 1.011 times | Fri 20 September 2024 | 1.15 (-3.36%) | 1.20 | 1.03 - 1.20 | 1.4655 times | Fri 13 September 2024 | 1.19 (11.21%) | 1.00 | 0.98 - 1.19 | 1.0505 times | Mon 09 September 2024 | 1.07 (4.9%) | 1.00 | 0.98 - 1.09 | 0.2936 times | Fri 06 September 2024 | 1.02 (-9.73%) | 1.11 | 0.96 - 1.14 | 1.0801 times | Fri 30 August 2024 | 1.13 (0%) | 1.20 | 1.07 - 1.24 | 0.2943 times | Fri 30 August 2024 | 1.13 (-6.61%) | 1.21 | 1.07 - 1.30 | 2.0148 times | Fri 23 August 2024 | 1.21 (7.08%) | 1.14 | 1.09 - 1.22 | 1.7693 times | Fri 16 August 2024 | 1.13 (25.56%) | 0.89 | 0.80 - 1.14 | 2.7728 times |
Monthly price and charts OvidTherapeutics
Strong monthly Stock price targets for OvidTherapeutics OVID are 1.02 and 1.14
Monthly Target 1 | 0.99 |
Monthly Target 2 | 1.04 |
Monthly Target 3 | 1.11 |
Monthly Target 4 | 1.16 |
Monthly Target 5 | 1.23 |
Monthly price and volumes Ovid Therapeutics
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1.09 (-7.63%) | 1.17 | 1.06 - 1.18 | 0.0688 times | Mon 30 September 2024 | 1.18 (4.42%) | 1.11 | 0.96 - 1.20 | 0.3717 times | Fri 30 August 2024 | 1.13 (8.65%) | 1.05 | 0.80 - 1.30 | 0.6496 times | Wed 31 July 2024 | 1.04 (35.06%) | 0.73 | 0.73 - 1.07 | 1.2367 times | Fri 28 June 2024 | 0.77 (-74.84%) | 3.08 | 0.68 - 3.31 | 5.4928 times | Fri 31 May 2024 | 3.06 (0.33%) | 3.05 | 2.91 - 3.43 | 0.251 times | Tue 30 April 2024 | 3.05 (0%) | 3.08 | 2.99 - 3.45 | 0.3728 times | Thu 28 March 2024 | 3.05 (-10.29%) | 3.45 | 2.60 - 3.45 | 0.7382 times | Thu 29 February 2024 | 3.40 (-12.14%) | 3.89 | 3.30 - 4.10 | 0.4451 times | Wed 31 January 2024 | 3.87 (20.19%) | 3.20 | 3.03 - 4.09 | 0.3733 times | Fri 29 December 2023 | 3.22 (8.05%) | 2.93 | 2.88 - 3.90 | 0.429 times |
Indicator Analysis of OvidTherapeutics
Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ovid Therapeutics OVID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ovid Therapeutics OVID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ovid Therapeutics OVID is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OvidTherapeutics (OVID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OvidTherapeutics in short term and the sell signal is strong.
OvidTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OvidTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OvidTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and OvidTherapeutics OVID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.
OvidTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovid Therapeutics OVID
DMA (daily moving average) of Ovid Therapeutics OVID
DMA period | DMA value |
5 day DMA | 1.11 |
12 day DMA | 1.13 |
20 day DMA | 1.13 |
35 day DMA | 1.14 |
50 day DMA | 1.1 |
100 day DMA | 1.33 |
150 day DMA | 1.91 |
200 day DMA | 2.3 |
EMA (exponential moving average) of Ovid Therapeutics OVID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.11 | 1.12 | 1.13 |
12 day EMA | 1.12 | 1.13 | 1.13 |
20 day EMA | 1.13 | 1.13 | 1.13 |
35 day EMA | 1.1 | 1.1 | 1.1 |
50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Ovid Therapeutics OVID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.11 | 1.12 | 1.13 |
12 day SMA | 1.13 | 1.13 | 1.13 |
20 day SMA | 1.13 | 1.13 | 1.14 |
35 day SMA | 1.14 | 1.14 | 1.14 |
50 day SMA | 1.1 | 1.1 | 1.1 |
100 day SMA | 1.33 | 1.35 | 1.37 |
150 day SMA | 1.91 | 1.92 | 1.94 |
200 day SMA | 2.3 | 2.31 | 2.32 |