ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong intraday Stock price targets for OvidTherapeutics are 2.61 and 2.73

Intraday Target 12.58
Intraday Target 22.63
Intraday Target 32.7
Intraday Target 42.75
Intraday Target 52.82

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 2.68 (-1.11%) 2.72 2.65 - 2.77 1.1366 times
Tue 15 September 2026 2.71 (-1.09%) 2.73 2.63 - 2.74 0.7867 times
Mon 14 September 2026 2.74 (1.86%) 2.76 2.69 - 2.80 0.9546 times
Fri 11 September 2026 2.69 (2.28%) 2.73 2.64 - 2.73 0.9132 times
Thu 10 September 2026 2.63 (-2.59%) 2.68 2.61 - 2.70 1.1174 times
Wed 09 September 2026 2.70 (-1.82%) 2.74 2.69 - 2.78 1.0057 times
Tue 08 September 2026 2.75 (-1.79%) 2.75 2.73 - 2.81 0.9157 times
Fri 04 September 2026 2.80 (0.72%) 2.74 2.71 - 2.83 0.8483 times
Thu 03 September 2026 2.78 (2.58%) 2.80 2.73 - 2.83 1.0837 times
Wed 02 September 2026 2.71 (-1.81%) 2.78 2.68 - 2.87 1.2381 times
Tue 01 September 2026 2.76 (3.37%) 2.65 2.64 - 2.78 1.0304 times

 Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.57 and 2.74

Weekly Target 12.53
Weekly Target 22.61
Weekly Target 32.7033333333333
Weekly Target 42.78
Weekly Target 52.87

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 2.68 (-0.37%) 2.76 2.63 - 2.80 0.54 times
Fri 11 September 2026 2.69 (-3.93%) 2.75 2.61 - 2.81 0.7416 times
Fri 04 September 2026 2.80 (0%) 2.78 2.64 - 2.87 0.9962 times
Fri 28 August 2026 2.80 (0%) 2.79 2.67 - 2.95 1.0782 times
Fri 21 August 2026 2.80 (-1.06%) 2.83 2.71 - 2.95 1.3495 times
Fri 14 August 2026 2.83 (7.6%) 2.59 2.43 - 2.88 0.9812 times
Fri 07 August 2026 2.63 (19.55%) 2.22 2.22 - 2.69 1.1658 times
Fri 31 July 2026 2.20 (-5.58%) 2.33 2.20 - 2.49 0.8121 times
Fri 24 July 2026 2.33 (-4.51%) 2.42 2.29 - 2.52 1.415 times
Fri 17 July 2026 2.44 (-3.17%) 2.45 2.37 - 2.53 0.9203 times
Fri 10 July 2026 2.52 (-6.32%) 2.77 2.42 - 2.82 1.3146 times

 weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.65 and 2.91

Monthly Target 12.46
Monthly Target 22.57
Monthly Target 32.72
Monthly Target 42.83
Monthly Target 52.98

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 2.68 (0.37%) 2.65 2.61 - 2.87 0.3567 times
Mon 31 August 2026 2.67 (21.36%) 2.22 2.22 - 2.95 0.8241 times
Fri 31 July 2026 2.20 (-18.22%) 2.66 2.20 - 2.82 0.8538 times
Tue 30 June 2026 2.69 (-1.82%) 2.69 2.16 - 2.84 1.9625 times
Fri 29 May 2026 2.74 (-1.08%) 2.78 2.33 - 2.99 0.8741 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.555 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.322 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.5573 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.7924 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.9022 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.7304 times

 monthly chart OvidTherapeutics

Yearly price and charts OvidTherapeutics

Strong yearly Stock price targets for OvidTherapeutics OVID are 2.02 and 3.77

Yearly Target 10.63
Yearly Target 21.66
Yearly Target 32.3833333333333
Yearly Target 43.41
Yearly Target 54.13

Yearly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 2.68 (64.42%) 1.65 1.36 - 3.11 1.8552 times
Wed 31 December 2025 1.63 (75.27%) 0.95 0.24 - 2.41 1.9481 times
Tue 31 December 2024 0.93 (-71.12%) 3.20 0.10 - 4.10 0.4905 times
Fri 29 December 2023 3.22 (73.12%) 1.88 1.80 - 4.14 0.2123 times
Fri 30 December 2022 1.86 (-42.06%) 3.21 1.40 - 3.55 0.1967 times
Fri 31 December 2021 3.21 (38.96%) 2.34 2.27 - 4.80 1.8263 times
Thu 31 December 2020 2.31 (0%) 6.10 2.25 - 6.98 0.4708 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of OvidTherapeutics

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OvidTherapeutics (OVID) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OvidTherapeutics in short term but the sell signal is initial and weak.

OvidTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for OvidTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OvidTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and OvidTherapeutics OVID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.

OvidTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.72
20 day DMA 2.77
35 day DMA 2.69
50 day DMA 2.62
100 day DMA 2.59
150 day DMA 2.44
200 day DMA 2.24

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.712.71
12 day EMA2.732.742.74
20 day EMA2.732.742.74
35 day EMA2.692.692.69
50 day EMA2.622.622.62

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.692.7
12 day SMA2.722.732.75
20 day SMA2.772.782.79
35 day SMA2.692.682.67
50 day SMA2.622.622.62
100 day SMA2.592.592.59
150 day SMA2.442.432.42
200 day SMA2.242.232.22

Videos related to: OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top