ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong intraday Stock price targets for OvidTherapeutics are 2.33 and 2.43

Intraday Target 12.31
Intraday Target 22.35
Intraday Target 32.4066666666667
Intraday Target 42.45
Intraday Target 52.51

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Fri 05 June 2026 2.40 (-3.23%) 2.46 2.36 - 2.46 0.9825 times
Thu 04 June 2026 2.48 (3.77%) 2.42 2.42 - 2.52 0.8888 times
Wed 03 June 2026 2.39 (-0.83%) 2.41 2.32 - 2.47 1.5352 times
Tue 02 June 2026 2.41 (-5.49%) 2.55 2.37 - 2.63 0.7906 times
Mon 01 June 2026 2.55 (-6.93%) 2.69 2.53 - 2.73 1.1955 times
Fri 29 May 2026 2.74 (3.79%) 2.65 2.54 - 2.77 0.9951 times
Thu 28 May 2026 2.64 (3.94%) 2.52 2.44 - 2.67 1.2459 times
Wed 27 May 2026 2.54 (3.67%) 2.45 2.43 - 2.58 0.6703 times
Tue 26 May 2026 2.45 (-0.81%) 2.45 2.39 - 2.51 0.7634 times
Fri 22 May 2026 2.47 (1.23%) 2.46 2.43 - 2.52 0.9327 times
Thu 21 May 2026 2.44 (2.09%) 2.34 2.33 - 2.45 0.5069 times

 Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 2.16 and 2.57

Weekly Target 12.07
Weekly Target 22.24
Weekly Target 32.4833333333333
Weekly Target 42.65
Weekly Target 52.89

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Fri 05 June 2026 2.40 (-12.41%) 2.69 2.32 - 2.73 0.7199 times
Fri 29 May 2026 2.74 (10.93%) 2.45 2.39 - 2.77 0.4905 times
Fri 22 May 2026 2.47 (-6.08%) 2.69 2.33 - 2.69 0.4957 times
Fri 15 May 2026 2.63 (-6.07%) 2.80 2.61 - 2.95 1.1371 times
Fri 08 May 2026 2.80 (0.36%) 2.75 2.67 - 2.99 0.9458 times
Fri 01 May 2026 2.79 (7.31%) 2.60 2.56 - 2.82 0.5767 times
Fri 24 April 2026 2.60 (-10.65%) 2.90 2.56 - 2.97 0.9715 times
Fri 17 April 2026 2.91 (5.43%) 2.73 2.65 - 3.00 1.5926 times
Fri 10 April 2026 2.76 (25.45%) 2.23 2.23 - 3.11 2.3049 times
Thu 02 April 2026 2.20 (-4.35%) 2.30 2.02 - 2.44 0.7654 times
Fri 27 March 2026 2.30 (-12.21%) 2.56 2.29 - 2.69 1.1474 times

 weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 2.16 and 2.57

Monthly Target 12.07
Monthly Target 22.24
Monthly Target 32.4833333333333
Monthly Target 42.65
Monthly Target 52.89

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Fri 05 June 2026 2.40 (-12.41%) 2.69 2.32 - 2.73 0.1867 times
Fri 29 May 2026 2.74 (-1.08%) 2.78 2.33 - 2.99 0.8189 times
Thu 30 April 2026 2.77 (24.77%) 2.22 2.08 - 3.11 1.4569 times
Tue 31 March 2026 2.22 (36.2%) 1.57 1.55 - 2.72 1.2386 times
Fri 27 February 2026 1.63 (4.49%) 1.56 1.36 - 1.67 0.5221 times
Fri 30 January 2026 1.56 (-4.29%) 1.65 1.48 - 1.87 0.7424 times
Wed 31 December 2025 1.63 (-8.43%) 1.74 1.26 - 1.88 0.8452 times
Fri 28 November 2025 1.78 (28.06%) 1.35 1.18 - 1.81 0.6843 times
Fri 31 October 2025 1.39 (6.92%) 1.30 1.25 - 2.41 2.5028 times
Tue 30 September 2025 1.30 (1.56%) 1.25 1.12 - 1.82 1.002 times
Fri 29 August 2025 1.28 (156%) 0.49 0.48 - 1.30 0.8845 times

 monthly chart OvidTherapeutics

Yearly price and charts OvidTherapeutics

Strong yearly Stock price targets for OvidTherapeutics OVID are 1.88 and 3.63

Yearly Target 10.54
Yearly Target 21.47
Yearly Target 32.29
Yearly Target 43.22
Yearly Target 54.04

Yearly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Fri 05 June 2026 2.40 (47.24%) 1.65 1.36 - 3.11 1.2152 times
Wed 31 December 2025 1.63 (75.27%) 0.95 0.24 - 2.41 2.1904 times
Tue 31 December 2024 0.93 (-71.12%) 3.20 0.10 - 4.10 0.5516 times
Fri 29 December 2023 3.22 (73.12%) 1.88 1.80 - 4.14 0.2387 times
Fri 30 December 2022 1.86 (-42.06%) 3.21 1.40 - 3.55 0.2212 times
Fri 31 December 2021 3.21 (38.96%) 2.34 2.27 - 4.80 2.0535 times
Thu 31 December 2020 2.31 (0%) 6.10 2.25 - 6.98 0.5293 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of OvidTherapeutics

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ovid Therapeutics OVID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ovid Therapeutics OVID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.57

Munafa value: 10 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OvidTherapeutics (OVID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OvidTherapeutics in short term and the sell signal is strong.

OvidTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OvidTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OvidTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and OvidTherapeutics OVID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.

OvidTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.49
20 day DMA 2.57
35 day DMA 2.65
50 day DMA 2.62
100 day DMA 2.18
150 day DMA 1.96
200 day DMA 1.81

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.482.48
12 day EMA2.52.522.53
20 day EMA2.542.552.56
35 day EMA2.572.582.59
50 day EMA2.592.62.6

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.512.55
12 day SMA2.492.492.48
20 day SMA2.572.592.6
35 day SMA2.652.672.67
50 day SMA2.622.622.61
100 day SMA2.182.172.16
150 day SMA1.961.961.95
200 day SMA1.811.811.8

Videos related to: OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top