OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong Daily Stock price targets for OtterTail OTTR are 86.1 and 88.3
Daily Target 1 | 85.6 |
Daily Target 2 | 86.59 |
Daily Target 3 | 87.796666666667 |
Daily Target 4 | 88.79 |
Daily Target 5 | 90 |
Daily price and volume Otter Tail
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 87.59 (-0.02%) | 88.52 | 86.80 - 89.00 | 2.0766 times | Thu 27 June 2024 | 87.61 (1.64%) | 86.50 | 86.21 - 88.34 | 0.4862 times | Wed 26 June 2024 | 86.20 (-0.46%) | 85.99 | 85.09 - 86.87 | 2.732 times | Tue 25 June 2024 | 86.60 (1.04%) | 85.72 | 85.00 - 86.98 | 0.8356 times | Mon 24 June 2024 | 85.71 (-0.63%) | 86.13 | 85.67 - 87.23 | 0.7664 times | Fri 21 June 2024 | 86.25 (-0.45%) | 86.61 | 85.60 - 87.29 | 1.4573 times | Thu 20 June 2024 | 86.64 (0.1%) | 85.95 | 85.95 - 87.70 | 0.444 times | Tue 18 June 2024 | 86.55 (0%) | 87.03 | 86.40 - 87.39 | 0.4088 times | Tue 18 June 2024 | 86.55 (-1.06%) | 87.03 | 86.40 - 87.39 | 0.4088 times | Mon 17 June 2024 | 87.48 (1.4%) | 85.82 | 85.82 - 87.67 | 0.3843 times | Fri 14 June 2024 | 86.27 (-0.84%) | 85.82 | 85.45 - 87.18 | 0.3312 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 86.3 and 90.3
Weekly Target 1 | 83.2 |
Weekly Target 2 | 85.39 |
Weekly Target 3 | 87.196666666667 |
Weekly Target 4 | 89.39 |
Weekly Target 5 | 91.2 |
Weekly price and volumes for Otter Tail
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 87.59 (1.55%) | 86.13 | 85.00 - 89.00 | 2.6636 times | Fri 21 June 2024 | 86.25 (-0.35%) | 87.03 | 85.60 - 87.70 | 0.8922 times | Tue 18 June 2024 | 86.55 (0.32%) | 85.82 | 85.82 - 87.67 | 0.3063 times | Fri 14 June 2024 | 86.27 (-2.21%) | 87.75 | 85.23 - 89.00 | 0.7583 times | Fri 07 June 2024 | 88.22 (-2.49%) | 90.86 | 87.88 - 91.80 | 1.2569 times | Fri 31 May 2024 | 90.47 (0.39%) | 91.37 | 87.57 - 91.37 | 0.6072 times | Thu 23 May 2024 | 90.12 (-2.21%) | 92.10 | 89.61 - 92.64 | 0.6178 times | Fri 17 May 2024 | 92.16 (-0.84%) | 93.52 | 91.50 - 93.82 | 0.681 times | Fri 10 May 2024 | 92.94 (5.83%) | 88.45 | 88.08 - 97.19 | 1.4391 times | Fri 03 May 2024 | 87.82 (3.83%) | 85.05 | 84.95 - 88.19 | 0.7776 times | Fri 26 April 2024 | 84.58 (0.39%) | 84.48 | 83.75 - 86.27 | 0.7418 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 82.9 and 89.7
Monthly Target 1 | 81.33 |
Monthly Target 2 | 84.46 |
Monthly Target 3 | 88.13 |
Monthly Target 4 | 91.26 |
Monthly Target 5 | 94.93 |
Monthly price and volumes Otter Tail
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 87.59 (-3.18%) | 90.86 | 85.00 - 91.80 | 1.0153 times | Fri 31 May 2024 | 90.47 (5.99%) | 85.71 | 84.95 - 97.19 | 0.6538 times | Tue 30 April 2024 | 85.36 (-1.2%) | 86.44 | 81.65 - 88.00 | 0.7364 times | Thu 28 March 2024 | 86.40 (-4.49%) | 90.54 | 80.00 - 90.60 | 1.3888 times | Thu 29 February 2024 | 90.46 (0.04%) | 90.54 | 85.00 - 99.49 | 1.3056 times | Wed 31 January 2024 | 90.42 (6.41%) | 84.68 | 81.00 - 92.42 | 0.8932 times | Fri 29 December 2023 | 84.97 (11.35%) | 75.98 | 75.15 - 88.90 | 1.1602 times | Thu 30 November 2023 | 76.31 (-0.82%) | 77.06 | 74.10 - 83.70 | 0.7334 times | Tue 31 October 2023 | 76.94 (1.34%) | 75.62 | 68.96 - 80.07 | 1.0069 times | Fri 29 September 2023 | 75.92 (-7.83%) | 83.02 | 74.62 - 83.42 | 1.1064 times | Thu 31 August 2023 | 82.37 (1.68%) | 86.00 | 81.39 - 92.74 | 0.8728 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 87.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Otter Tail OTTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Otter Tail OTTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.98
Munafa value: 55 as on Fri 28 June 2024
![Munafa value: 55 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+55+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 87 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OtterTail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OtterTail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OtterTail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OtterTail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OtterTail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.66 and OtterTail OTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
DMA period | DMA value |
5 day DMA | 86.74 |
12 day DMA | 86.7 |
20 day DMA | 87.4 |
35 day DMA | 89.05 |
50 day DMA | 88.3 |
100 day DMA | 87.18 |
150 day DMA | 86.2 |
200 day DMA | 83.62 |
EMA (exponential moving average) of Otter Tail OTTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.04 | 86.76 | 86.34 |
12 day EMA | 87.06 | 86.96 | 86.84 |
20 day EMA | 87.39 | 87.37 | 87.35 |
35 day EMA | 87.45 | 87.44 | 87.43 |
50 day EMA | 87.71 | 87.71 | 87.71 |
SMA (simple moving average) of Otter Tail OTTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.74 | 86.47 | 86.28 |
12 day SMA | 86.7 | 86.74 | 86.66 |
20 day SMA | 87.4 | 87.55 | 87.67 |
35 day SMA | 89.05 | 89.2 | 89.28 |
50 day SMA | 88.3 | 88.2 | 88.11 |
100 day SMA | 87.18 | 87.25 | 87.32 |
150 day SMA | 86.2 | 86.12 | 86.04 |
200 day SMA | 83.62 | 83.58 | 83.52 |