Munafa Stock Market Course + Intraday & FNO calls 
OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 93.24 and 94.53
| Intraday Target 1 | 92.19 |
| Intraday Target 2 | 92.99 |
| Intraday Target 3 | 93.48 |
| Intraday Target 4 | 94.28 |
| Intraday Target 5 | 94.77 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.79 (0.8%) | 93.01 | 92.68 - 93.97 | 0.6234 times | Thu 06 August 2026 | 93.05 (0.16%) | 94.07 | 92.46 - 94.89 | 0.7594 times | Wed 05 August 2026 | 92.90 (0.09%) | 92.98 | 91.07 - 93.22 | 1.0387 times | Tue 04 August 2026 | 92.82 (2.95%) | 88.22 | 84.00 - 94.47 | 2.4888 times | Mon 03 August 2026 | 90.16 (1.97%) | 88.54 | 88.54 - 91.71 | 1.9018 times | Fri 31 July 2026 | 88.42 (-1.1%) | 89.20 | 88.25 - 89.81 | 0.7606 times | Thu 30 July 2026 | 89.40 (-1.51%) | 91.43 | 89.40 - 91.43 | 0.416 times | Wed 29 July 2026 | 90.77 (-3.01%) | 93.80 | 90.42 - 93.93 | 0.756 times | Tue 28 July 2026 | 93.59 (1.65%) | 92.95 | 92.72 - 94.30 | 0.6987 times | Mon 27 July 2026 | 92.07 (-0.29%) | 92.43 | 91.19 - 92.44 | 0.5566 times | Fri 24 July 2026 | 92.34 (0.14%) | 92.82 | 92.18 - 93.23 | 0.6238 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 88.9 and 99.79
| Weekly Target 1 | 80 |
| Weekly Target 2 | 86.9 |
| Weekly Target 3 | 90.893333333333 |
| Weekly Target 4 | 97.79 |
| Weekly Target 5 | 101.78 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.79 (6.07%) | 88.54 | 84.00 - 94.89 | 1.4356 times | Fri 31 July 2026 | 88.42 (-4.25%) | 92.43 | 88.25 - 94.30 | 0.6718 times | Fri 24 July 2026 | 92.34 (-0.53%) | 93.02 | 90.15 - 93.50 | 0.7154 times | Fri 17 July 2026 | 92.83 (4.35%) | 88.96 | 88.62 - 95.00 | 1.4219 times | Fri 10 July 2026 | 88.96 (-2.66%) | 91.33 | 87.80 - 92.60 | 0.4123 times | Thu 02 July 2026 | 91.39 (0.84%) | 89.93 | 88.24 - 91.61 | 0.7941 times | Fri 26 June 2026 | 90.63 (3.58%) | 87.00 | 87.00 - 91.16 | 1.6359 times | Thu 18 June 2026 | 87.50 (-2.33%) | 88.83 | 85.51 - 90.37 | 0.9497 times | Fri 12 June 2026 | 89.59 (3.25%) | 86.77 | 86.55 - 91.44 | 0.956 times | Fri 05 June 2026 | 86.77 (0.13%) | 85.72 | 82.74 - 87.76 | 1.0073 times | Fri 29 May 2026 | 86.66 (-0.79%) | 87.79 | 86.44 - 88.77 | 0.6857 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 88.9 and 99.79
| Monthly Target 1 | 80 |
| Monthly Target 2 | 86.9 |
| Monthly Target 3 | 90.893333333333 |
| Monthly Target 4 | 97.79 |
| Monthly Target 5 | 101.78 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.79 (6.07%) | 88.54 | 84.00 - 94.89 | 0.3732 times | Fri 31 July 2026 | 88.42 (-1.73%) | 89.36 | 87.80 - 95.00 | 0.9385 times | Tue 30 June 2026 | 89.98 (3.83%) | 85.72 | 82.74 - 91.44 | 1.288 times | Fri 29 May 2026 | 86.66 (-2.89%) | 89.29 | 85.24 - 91.66 | 1.0698 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.1766 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.0756 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.1445 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.7832 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.1394 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.0112 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.8147 times |
Yearly price and charts OtterTail
Strong yearly Stock price targets for OtterTail OTTR are 87.15 and 101.65
| Yearly Target 1 | 75.26 |
| Yearly Target 2 | 84.53 |
| Yearly Target 3 | 89.763333333333 |
| Yearly Target 4 | 99.03 |
| Yearly Target 5 | 104.26 |
Yearly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 93.79 (16.06%) | 81.30 | 80.50 - 95.00 | 0.9013 times | Wed 31 December 2025 | 80.81 (9.44%) | 74.52 | 71.66 - 86.48 | 1.3301 times | Tue 31 December 2024 | 73.84 (-13.1%) | 84.68 | 73.26 - 100.84 | 1.3691 times | Fri 29 December 2023 | 84.97 (44.73%) | 59.02 | 57.29 - 92.74 | 1.5401 times | Fri 30 December 2022 | 58.71 (-17.8%) | 71.42 | 52.60 - 82.46 | 0.9627 times | Fri 31 December 2021 | 71.42 (67.61%) | 42.75 | 39.35 - 71.71 | 0.6893 times | Thu 31 December 2020 | 42.61 (0%) | 37.80 | 37.52 - 44.51 | 0.2074 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Otter Tail OTTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Otter Tail OTTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.36
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OtterTail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OtterTail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OtterTail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OtterTail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.78 and OtterTail OTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 92.54 |
| 12 day DMA | 91.79 |
| 20 day DMA | 91.58 |
| 35 day DMA | 90.64 |
| 50 day DMA | 89.69 |
| 100 day DMA | 88.89 |
| 150 day DMA | 88.03 |
| 200 day DMA | 86.45 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.69 | 92.14 | 91.68 |
| 12 day EMA | 91.94 | 91.6 | 91.34 |
| 20 day EMA | 91.46 | 91.22 | 91.03 |
| 35 day EMA | 90.63 | 90.44 | 90.29 |
| 50 day EMA | 89.79 | 89.63 | 89.49 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.54 | 91.47 | 90.74 |
| 12 day SMA | 91.79 | 91.71 | 91.5 |
| 20 day SMA | 91.58 | 91.34 | 91.08 |
| 35 day SMA | 90.64 | 90.44 | 90.33 |
| 50 day SMA | 89.69 | 89.57 | 89.48 |
| 100 day SMA | 88.89 | 88.83 | 88.75 |
| 150 day SMA | 88.03 | 87.96 | 87.89 |
| 200 day SMA | 86.45 | 86.37 | 86.3 |
Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
