OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OtterTail

Strong Daily Stock price targets for OtterTail OTTR are 86.1 and 88.3

Daily Target 185.6
Daily Target 286.59
Daily Target 387.796666666667
Daily Target 488.79
Daily Target 590

Daily price and volume Otter Tail

Date Closing Open Range Volume
Fri 28 June 2024 87.59 (-0.02%) 88.52 86.80 - 89.00 2.0766 times
Thu 27 June 2024 87.61 (1.64%) 86.50 86.21 - 88.34 0.4862 times
Wed 26 June 2024 86.20 (-0.46%) 85.99 85.09 - 86.87 2.732 times
Tue 25 June 2024 86.60 (1.04%) 85.72 85.00 - 86.98 0.8356 times
Mon 24 June 2024 85.71 (-0.63%) 86.13 85.67 - 87.23 0.7664 times
Fri 21 June 2024 86.25 (-0.45%) 86.61 85.60 - 87.29 1.4573 times
Thu 20 June 2024 86.64 (0.1%) 85.95 85.95 - 87.70 0.444 times
Tue 18 June 2024 86.55 (0%) 87.03 86.40 - 87.39 0.4088 times
Tue 18 June 2024 86.55 (-1.06%) 87.03 86.40 - 87.39 0.4088 times
Mon 17 June 2024 87.48 (1.4%) 85.82 85.82 - 87.67 0.3843 times
Fri 14 June 2024 86.27 (-0.84%) 85.82 85.45 - 87.18 0.3312 times

 Daily chart OtterTail

Weekly price and charts OtterTail

Strong weekly Stock price targets for OtterTail OTTR are 86.3 and 90.3

Weekly Target 183.2
Weekly Target 285.39
Weekly Target 387.196666666667
Weekly Target 489.39
Weekly Target 591.2

Weekly price and volumes for Otter Tail

Date Closing Open Range Volume
Fri 28 June 2024 87.59 (1.55%) 86.13 85.00 - 89.00 2.6636 times
Fri 21 June 2024 86.25 (-0.35%) 87.03 85.60 - 87.70 0.8922 times
Tue 18 June 2024 86.55 (0.32%) 85.82 85.82 - 87.67 0.3063 times
Fri 14 June 2024 86.27 (-2.21%) 87.75 85.23 - 89.00 0.7583 times
Fri 07 June 2024 88.22 (-2.49%) 90.86 87.88 - 91.80 1.2569 times
Fri 31 May 2024 90.47 (0.39%) 91.37 87.57 - 91.37 0.6072 times
Thu 23 May 2024 90.12 (-2.21%) 92.10 89.61 - 92.64 0.6178 times
Fri 17 May 2024 92.16 (-0.84%) 93.52 91.50 - 93.82 0.681 times
Fri 10 May 2024 92.94 (5.83%) 88.45 88.08 - 97.19 1.4391 times
Fri 03 May 2024 87.82 (3.83%) 85.05 84.95 - 88.19 0.7776 times
Fri 26 April 2024 84.58 (0.39%) 84.48 83.75 - 86.27 0.7418 times

 weekly chart OtterTail

Monthly price and charts OtterTail

Strong monthly Stock price targets for OtterTail OTTR are 82.9 and 89.7

Monthly Target 181.33
Monthly Target 284.46
Monthly Target 388.13
Monthly Target 491.26
Monthly Target 594.93

Monthly price and volumes Otter Tail

Date Closing Open Range Volume
Fri 28 June 2024 87.59 (-3.18%) 90.86 85.00 - 91.80 1.0153 times
Fri 31 May 2024 90.47 (5.99%) 85.71 84.95 - 97.19 0.6538 times
Tue 30 April 2024 85.36 (-1.2%) 86.44 81.65 - 88.00 0.7364 times
Thu 28 March 2024 86.40 (-4.49%) 90.54 80.00 - 90.60 1.3888 times
Thu 29 February 2024 90.46 (0.04%) 90.54 85.00 - 99.49 1.3056 times
Wed 31 January 2024 90.42 (6.41%) 84.68 81.00 - 92.42 0.8932 times
Fri 29 December 2023 84.97 (11.35%) 75.98 75.15 - 88.90 1.1602 times
Thu 30 November 2023 76.31 (-0.82%) 77.06 74.10 - 83.70 0.7334 times
Tue 31 October 2023 76.94 (1.34%) 75.62 68.96 - 80.07 1.0069 times
Fri 29 September 2023 75.92 (-7.83%) 83.02 74.62 - 83.42 1.1064 times
Thu 31 August 2023 82.37 (1.68%) 86.00 81.39 - 92.74 0.8728 times

 monthly chart OtterTail

Indicator Analysis of OtterTail

Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 87.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Otter Tail OTTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Otter Tail OTTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.98

Munafa value: 55 as on Fri 28 June 2024

Munafa value: 55 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 87 and 89

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OtterTail (OTTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OtterTail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OtterTail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OtterTail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OtterTail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OtterTail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.66 and OtterTail OTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.

OtterTail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Otter Tail OTTR

DMA (daily moving average) of Otter Tail OTTR

DMA period DMA value
5 day DMA 86.74
12 day DMA 86.7
20 day DMA 87.4
35 day DMA 89.05
50 day DMA 88.3
100 day DMA 87.18
150 day DMA 86.2
200 day DMA 83.62

EMA (exponential moving average) of Otter Tail OTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0486.7686.34
12 day EMA87.0686.9686.84
20 day EMA87.3987.3787.35
35 day EMA87.4587.4487.43
50 day EMA87.7187.7187.71

SMA (simple moving average) of Otter Tail OTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7486.4786.28
12 day SMA86.786.7486.66
20 day SMA87.487.5587.67
35 day SMA89.0589.289.28
50 day SMA88.388.288.11
100 day SMA87.1887.2587.32
150 day SMA86.286.1286.04
200 day SMA83.6283.5883.52

Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top