Munafa Stock Market Course + Intraday & FNO calls 
OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 82.15 and 82.8
| Intraday Target 1 | 82.02 |
| Intraday Target 2 | 82.28 |
| Intraday Target 3 | 82.666666666667 |
| Intraday Target 4 | 82.93 |
| Intraday Target 5 | 83.32 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 82.55 (-0.11%) | 82.66 | 82.40 - 83.05 | 0.4365 times | Mon 29 December 2025 | 82.64 (0.24%) | 82.59 | 82.16 - 83.00 | 0.4349 times | Fri 26 December 2025 | 82.44 (-0.25%) | 82.85 | 82.04 - 82.94 | 0.3132 times | Wed 24 December 2025 | 82.65 (-0.01%) | 82.56 | 82.20 - 82.95 | 0.2158 times | Tue 23 December 2025 | 82.66 (-0.06%) | 82.68 | 81.91 - 83.29 | 0.5834 times | Mon 22 December 2025 | 82.71 (0.72%) | 81.93 | 81.85 - 83.26 | 0.8206 times | Fri 19 December 2025 | 82.12 (-2.74%) | 84.12 | 81.45 - 84.23 | 3.4144 times | Thu 18 December 2025 | 84.43 (-1.87%) | 86.10 | 84.42 - 86.37 | 1.2345 times | Wed 17 December 2025 | 86.04 (1.61%) | 84.40 | 83.29 - 86.48 | 1.4254 times | Tue 16 December 2025 | 84.68 (0.37%) | 84.43 | 83.53 - 85.06 | 1.1212 times | Mon 15 December 2025 | 84.37 (0.37%) | 84.12 | 82.96 - 84.82 | 1.3571 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 81.91 and 82.8
| Weekly Target 1 | 81.7 |
| Weekly Target 2 | 82.12 |
| Weekly Target 3 | 82.586666666667 |
| Weekly Target 4 | 83.01 |
| Weekly Target 5 | 83.48 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 82.55 (0.13%) | 82.59 | 82.16 - 83.05 | 0.2598 times | Fri 26 December 2025 | 82.44 (0.39%) | 81.93 | 81.85 - 83.29 | 0.5763 times | Fri 19 December 2025 | 82.12 (-2.31%) | 84.12 | 81.45 - 86.48 | 2.5497 times | Fri 12 December 2025 | 84.06 (2.35%) | 82.22 | 81.64 - 84.43 | 0.9627 times | Fri 05 December 2025 | 82.13 (-0.09%) | 81.84 | 80.87 - 82.98 | 0.7581 times | Fri 28 November 2025 | 82.20 (0.7%) | 81.55 | 80.00 - 82.85 | 1.3748 times | Fri 21 November 2025 | 81.63 (-1.6%) | 82.39 | 80.43 - 83.51 | 1.0148 times | Fri 14 November 2025 | 82.96 (-1.82%) | 84.51 | 82.15 - 86.12 | 1.0063 times | Fri 07 November 2025 | 84.50 (9.43%) | 77.02 | 74.15 - 85.15 | 1.2907 times | Fri 31 October 2025 | 77.22 (0%) | 77.15 | 76.64 - 77.84 | 0.2067 times | Fri 31 October 2025 | 77.22 (-1.69%) | 78.55 | 76.64 - 78.71 | 0.8715 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 81.71 and 87.32
| Monthly Target 1 | 77.69 |
| Monthly Target 2 | 80.12 |
| Monthly Target 3 | 83.3 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 88.91 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 82.55 (0.43%) | 81.84 | 80.87 - 86.48 | 1.1313 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.0383 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.8823 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 0.9796 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.8592 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.8592 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.8786 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 0.9032 times | Wed 30 April 2025 | 79.38 (-1.23%) | 80.25 | 71.79 - 81.89 | 1.169 times | Mon 31 March 2025 | 80.37 (0.8%) | 79.65 | 77.75 - 85.40 | 1.2992 times | Fri 28 February 2025 | 79.73 (3.49%) | 75.38 | 74.40 - 84.75 | 1.0255 times |
Yearly price and charts OtterTail
Strong yearly Stock price targets for OtterTail OTTR are 77.11 and 91.93
| Yearly Target 1 | 65.41 |
| Yearly Target 2 | 73.98 |
| Yearly Target 3 | 80.23 |
| Yearly Target 4 | 88.8 |
| Yearly Target 5 | 95.05 |
Yearly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 82.55 (11.8%) | 74.52 | 71.66 - 86.48 | 1.292 times | Tue 31 December 2024 | 73.84 (-13.1%) | 84.68 | 73.26 - 100.84 | 1.3285 times | Fri 29 December 2023 | 84.97 (44.73%) | 59.02 | 57.29 - 92.74 | 1.5492 times | Fri 30 December 2022 | 58.71 (-17.8%) | 71.42 | 52.60 - 82.46 | 0.955 times | Fri 31 December 2021 | 71.42 (67.61%) | 42.75 | 39.35 - 71.71 | 0.6767 times | Thu 31 December 2020 | 42.61 (0%) | 37.80 | 37.52 - 44.51 | 0.1986 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OtterTail in short term but the sell signal is initial and weak.
OtterTail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OtterTail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OtterTail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.39 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 82.59 |
| 12 day DMA | 83.45 |
| 20 day DMA | 83.07 |
| 35 day DMA | 82.9 |
| 50 day DMA | 81.82 |
| 100 day DMA | 81.86 |
| 150 day DMA | 80.57 |
| 200 day DMA | 80.21 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.68 | 82.75 | 82.81 |
| 12 day EMA | 82.93 | 83 | 83.07 |
| 20 day EMA | 82.85 | 82.88 | 82.9 |
| 35 day EMA | 82.25 | 82.23 | 82.21 |
| 50 day EMA | 81.52 | 81.48 | 81.43 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.59 | 82.62 | 82.52 |
| 12 day SMA | 83.45 | 83.51 | 83.57 |
| 20 day SMA | 83.07 | 83 | 82.98 |
| 35 day SMA | 82.9 | 82.95 | 83 |
| 50 day SMA | 81.82 | 81.71 | 81.6 |
| 100 day SMA | 81.86 | 81.83 | 81.8 |
| 150 day SMA | 80.57 | 80.53 | 80.49 |
| 200 day SMA | 80.21 | 80.2 | 80.2 |
Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
