OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 87.67 and 89.42
| Intraday Target 1 | 86.35 |
| Intraday Target 2 | 87.24 |
| Intraday Target 3 | 88.1 |
| Intraday Target 4 | 88.99 |
| Intraday Target 5 | 89.85 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 88.13 (0.81%) | 87.42 | 87.21 - 88.96 | 0.7561 times | Fri 18 September 2026 | 87.42 (-1.28%) | 88.03 | 86.91 - 88.08 | 3.4163 times | Thu 17 September 2026 | 88.55 (-0.54%) | 89.39 | 88.39 - 89.90 | 1.1077 times | Wed 16 September 2026 | 89.03 (0.92%) | 88.74 | 87.97 - 89.34 | 0.9015 times | Tue 15 September 2026 | 88.22 (0.7%) | 88.19 | 86.64 - 88.33 | 0.8169 times | Mon 14 September 2026 | 87.61 (-0.51%) | 87.95 | 87.49 - 88.68 | 0.6526 times | Fri 11 September 2026 | 88.06 (0.15%) | 88.73 | 87.66 - 88.85 | 0.5434 times | Thu 10 September 2026 | 87.93 (-1.83%) | 89.67 | 87.81 - 91.76 | 0.498 times | Wed 09 September 2026 | 89.57 (-0.63%) | 90.14 | 88.66 - 90.80 | 0.7117 times | Tue 08 September 2026 | 90.14 (0.39%) | 89.72 | 89.17 - 90.72 | 0.5957 times | Fri 04 September 2026 | 89.79 (0.58%) | 88.56 | 88.56 - 90.21 | 0.5539 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 87.67 and 89.42
| Weekly Target 1 | 86.35 |
| Weekly Target 2 | 87.24 |
| Weekly Target 3 | 88.1 |
| Weekly Target 4 | 88.99 |
| Weekly Target 5 | 89.85 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 88.13 (0.81%) | 87.42 | 87.21 - 88.96 | 0.2181 times | Fri 18 September 2026 | 87.42 (-0.73%) | 87.95 | 86.64 - 89.90 | 1.9891 times | Fri 11 September 2026 | 88.06 (-1.93%) | 89.72 | 87.66 - 91.76 | 0.6776 times | Fri 04 September 2026 | 89.79 (-1.16%) | 90.80 | 88.45 - 91.32 | 1.0802 times | Fri 28 August 2026 | 90.84 (-0.02%) | 91.16 | 90.51 - 92.78 | 0.8201 times | Fri 21 August 2026 | 90.86 (-2.16%) | 92.87 | 90.61 - 93.78 | 0.8709 times | Fri 14 August 2026 | 92.87 (-0.98%) | 93.02 | 91.83 - 95.09 | 1.0203 times | Fri 07 August 2026 | 93.79 (6.07%) | 88.54 | 84.00 - 94.89 | 1.6903 times | Fri 31 July 2026 | 88.42 (-4.25%) | 92.43 | 88.25 - 94.30 | 0.791 times | Fri 24 July 2026 | 92.34 (-0.53%) | 93.02 | 90.15 - 93.50 | 0.8423 times | Fri 17 July 2026 | 92.83 (4.35%) | 88.96 | 88.62 - 95.00 | 1.6742 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 84.83 and 89.95
| Monthly Target 1 | 83.72 |
| Monthly Target 2 | 85.93 |
| Monthly Target 3 | 88.843333333333 |
| Monthly Target 4 | 91.05 |
| Monthly Target 5 | 93.96 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 88.13 (-2.59%) | 90.43 | 86.64 - 91.76 | 0.7948 times | Mon 31 August 2026 | 90.47 (2.32%) | 88.54 | 84.00 - 95.09 | 0.9708 times | Fri 31 July 2026 | 88.42 (-1.73%) | 89.36 | 87.80 - 95.00 | 0.897 times | Tue 30 June 2026 | 89.98 (3.83%) | 85.72 | 82.74 - 91.44 | 1.231 times | Fri 29 May 2026 | 86.66 (-2.89%) | 89.29 | 85.24 - 91.66 | 1.0225 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.1245 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.028 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.0939 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.7486 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.089 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 0.9664 times |
Yearly price and charts OtterTail
Strong yearly Stock price targets for OtterTail OTTR are 84.32 and 98.91
| Yearly Target 1 | 73.32 |
| Yearly Target 2 | 80.72 |
| Yearly Target 3 | 87.906666666667 |
| Yearly Target 4 | 95.31 |
| Yearly Target 5 | 102.5 |
Yearly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 88.13 (9.06%) | 81.30 | 80.50 - 95.09 | 1.0453 times | Wed 31 December 2025 | 80.81 (9.44%) | 74.52 | 71.66 - 86.48 | 1.2987 times | Tue 31 December 2024 | 73.84 (-13.1%) | 84.68 | 73.26 - 100.84 | 1.3367 times | Fri 29 December 2023 | 84.97 (44.73%) | 59.02 | 57.29 - 92.74 | 1.5037 times | Fri 30 December 2022 | 58.71 (-17.8%) | 71.42 | 52.60 - 82.46 | 0.9399 times | Fri 31 December 2021 | 71.42 (67.61%) | 42.75 | 39.35 - 71.71 | 0.673 times | Thu 31 December 2020 | 42.61 (0%) | 37.80 | 37.52 - 44.51 | 0.2025 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OtterTail in short term and the sell signal is strong.
OtterTail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OtterTail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OtterTail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.2 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 88.27 |
| 12 day DMA | 88.64 |
| 20 day DMA | 89.54 |
| 35 day DMA | 90.78 |
| 50 day DMA | 90.92 |
| 100 day DMA | 89.68 |
| 150 day DMA | 88.92 |
| 200 day DMA | 87.9 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.17 | 88.19 | 88.57 |
| 12 day EMA | 88.71 | 88.81 | 89.06 |
| 20 day EMA | 89.3 | 89.42 | 89.63 |
| 35 day EMA | 89.9 | 90 | 90.15 |
| 50 day EMA | 90.55 | 90.65 | 90.78 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.27 | 88.17 | 88.29 |
| 12 day SMA | 88.64 | 88.71 | 88.89 |
| 20 day SMA | 89.54 | 89.68 | 89.91 |
| 35 day SMA | 90.78 | 90.79 | 90.84 |
| 50 day SMA | 90.92 | 90.94 | 90.95 |
| 100 day SMA | 89.68 | 89.69 | 89.71 |
| 150 day SMA | 88.92 | 88.91 | 88.9 |
| 200 day SMA | 87.9 | 87.87 | 87.84 |


