Munafa Stock Market Course + Intraday & FNO calls 
OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 85.48 and 87.36
| Intraday Target 1 | 84.89 |
| Intraday Target 2 | 86.06 |
| Intraday Target 3 | 86.773333333333 |
| Intraday Target 4 | 87.94 |
| Intraday Target 5 | 88.65 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.22 (-0.11%) | 87.32 | 85.61 - 87.49 | 0.9962 times | Mon 20 April 2026 | 87.32 (-0.95%) | 87.76 | 87.03 - 88.75 | 1.8258 times | Fri 17 April 2026 | 88.16 (0.78%) | 88.22 | 87.44 - 89.00 | 1.4815 times | Thu 16 April 2026 | 87.48 (1.74%) | 85.33 | 85.33 - 87.61 | 0.6493 times | Wed 15 April 2026 | 85.98 (-2.66%) | 87.80 | 85.46 - 87.90 | 1.1761 times | Tue 14 April 2026 | 88.33 (-3.86%) | 91.74 | 88.26 - 92.24 | 0.9949 times | Mon 13 April 2026 | 91.88 (1.77%) | 90.37 | 90.26 - 92.00 | 0.9117 times | Fri 10 April 2026 | 90.28 (-0.71%) | 90.93 | 89.88 - 91.57 | 0.5117 times | Thu 09 April 2026 | 90.93 (0.25%) | 90.12 | 90.12 - 91.54 | 0.8381 times | Wed 08 April 2026 | 90.70 (2.12%) | 89.48 | 89.48 - 90.74 | 0.6146 times | Tue 07 April 2026 | 88.82 (0.32%) | 87.90 | 87.90 - 89.39 | 0.4413 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 84.85 and 87.99
| Weekly Target 1 | 84.05 |
| Weekly Target 2 | 85.64 |
| Weekly Target 3 | 87.193333333333 |
| Weekly Target 4 | 88.78 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.22 (-1.07%) | 87.76 | 85.61 - 88.75 | 0.7239 times | Fri 17 April 2026 | 88.16 (-2.35%) | 90.37 | 85.33 - 92.24 | 1.3375 times | Fri 10 April 2026 | 90.28 (1.91%) | 88.00 | 87.50 - 91.57 | 0.7907 times | Thu 02 April 2026 | 88.59 (3.19%) | 86.54 | 84.40 - 89.77 | 1.0046 times | Fri 27 March 2026 | 85.85 (1.84%) | 85.28 | 84.43 - 88.34 | 1.0103 times | Fri 20 March 2026 | 84.30 (-3.87%) | 87.59 | 83.78 - 88.89 | 0.6801 times | Fri 13 March 2026 | 87.69 (-2.61%) | 89.42 | 84.02 - 89.42 | 0.7739 times | Fri 06 March 2026 | 90.04 (5.8%) | 84.84 | 83.41 - 90.41 | 1.3276 times | Fri 27 February 2026 | 85.10 (0.18%) | 85.13 | 84.00 - 86.53 | 1.1721 times | Fri 20 February 2026 | 84.95 (-3.64%) | 88.81 | 83.78 - 89.02 | 1.1794 times | Fri 13 February 2026 | 88.16 (0%) | 86.46 | 85.97 - 88.58 | 0.2593 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 82.82 and 89.73
| Monthly Target 1 | 81.35 |
| Monthly Target 2 | 84.29 |
| Monthly Target 3 | 88.263333333333 |
| Monthly Target 4 | 91.2 |
| Monthly Target 5 | 95.17 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.22 (-0.63%) | 87.50 | 85.33 - 92.24 | 0.8459 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.1311 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.2707 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.8237 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.1983 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.0634 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9037 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0033 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.8799 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.88 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.8999 times |
Yearly price and charts OtterTail
Strong yearly Stock price targets for OtterTail OTTR are 83.86 and 95.6
| Yearly Target 1 | 74.91 |
| Yearly Target 2 | 81.07 |
| Yearly Target 3 | 86.653333333333 |
| Yearly Target 4 | 92.81 |
| Yearly Target 5 | 98.39 |
Yearly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.22 (7.93%) | 81.30 | 80.50 - 92.24 | 0.4635 times | Wed 31 December 2025 | 80.81 (9.44%) | 74.52 | 71.66 - 86.48 | 1.411 times | Tue 31 December 2024 | 73.84 (-13.1%) | 84.68 | 73.26 - 100.84 | 1.4463 times | Fri 29 December 2023 | 84.97 (44.73%) | 59.02 | 57.29 - 92.74 | 1.6865 times | Fri 30 December 2022 | 58.71 (-17.8%) | 71.42 | 52.60 - 82.46 | 1.0397 times | Fri 31 December 2021 | 71.42 (67.61%) | 42.75 | 39.35 - 71.71 | 0.7368 times | Thu 31 December 2020 | 42.61 (0%) | 37.80 | 37.52 - 44.51 | 0.2163 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Otter Tail OTTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OtterTail in short term but the sell signal is initial and weak.
OtterTail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OtterTail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OtterTail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.47 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 87.23 |
| 12 day DMA | 88.8 |
| 20 day DMA | 88.04 |
| 35 day DMA | 87.59 |
| 50 day DMA | 87.26 |
| 100 day DMA | 85.84 |
| 150 day DMA | 84.09 |
| 200 day DMA | 83.29 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.67 | 87.89 | 88.17 |
| 12 day EMA | 88.07 | 88.23 | 88.39 |
| 20 day EMA | 88.02 | 88.1 | 88.18 |
| 35 day EMA | 87.8 | 87.83 | 87.86 |
| 50 day EMA | 87.34 | 87.35 | 87.35 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.23 | 87.45 | 88.37 |
| 12 day SMA | 88.8 | 88.92 | 88.99 |
| 20 day SMA | 88.04 | 87.98 | 87.83 |
| 35 day SMA | 87.59 | 87.55 | 87.49 |
| 50 day SMA | 87.26 | 87.26 | 87.27 |
| 100 day SMA | 85.84 | 85.78 | 85.72 |
| 150 day SMA | 84.09 | 84.06 | 84.04 |
| 200 day SMA | 83.29 | 83.25 | 83.21 |
Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
