Munafa Stock Market Course + Intraday & FNO calls 
OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 89.68 and 90.9
| Intraday Target 1 | 89.41 |
| Intraday Target 2 | 89.94 |
| Intraday Target 3 | 90.63 |
| Intraday Target 4 | 91.16 |
| Intraday Target 5 | 91.85 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 90.47 (-0.41%) | 90.80 | 90.10 - 91.32 | 1.1809 times | Fri 28 August 2026 | 90.84 (-0.92%) | 92.31 | 90.51 - 92.57 | 0.9242 times | Thu 27 August 2026 | 91.68 (-0.7%) | 92.19 | 90.95 - 92.35 | 0.9225 times | Wed 26 August 2026 | 92.33 (1.09%) | 91.61 | 91.07 - 92.78 | 1.0666 times | Tue 25 August 2026 | 91.33 (-0.78%) | 92.29 | 91.06 - 92.67 | 1.0683 times | Mon 24 August 2026 | 92.05 (1.31%) | 91.16 | 90.88 - 92.22 | 0.8945 times | Fri 21 August 2026 | 90.86 (-1.28%) | 92.42 | 90.61 - 92.42 | 0.8407 times | Thu 20 August 2026 | 92.04 (-0.32%) | 91.86 | 91.62 - 93.06 | 0.9825 times | Wed 19 August 2026 | 92.34 (1.23%) | 92.25 | 91.62 - 92.60 | 1.0201 times | Tue 18 August 2026 | 91.22 (-1.52%) | 93.09 | 91.13 - 93.78 | 1.0997 times | Mon 17 August 2026 | 92.63 (-0.26%) | 92.87 | 91.93 - 93.08 | 1.2353 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 89.68 and 90.9
| Weekly Target 1 | 89.41 |
| Weekly Target 2 | 89.94 |
| Weekly Target 3 | 90.63 |
| Weekly Target 4 | 91.16 |
| Weekly Target 5 | 91.85 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 90.47 (-0.41%) | 90.80 | 90.10 - 91.32 | 0.2129 times | Fri 28 August 2026 | 90.84 (-0.02%) | 91.16 | 90.51 - 92.78 | 0.8792 times | Fri 21 August 2026 | 90.86 (-2.16%) | 92.87 | 90.61 - 93.78 | 0.9337 times | Fri 14 August 2026 | 92.87 (-0.98%) | 93.02 | 91.83 - 95.09 | 1.0938 times | Fri 07 August 2026 | 93.79 (6.07%) | 88.54 | 84.00 - 94.89 | 1.812 times | Fri 31 July 2026 | 88.42 (-4.25%) | 92.43 | 88.25 - 94.30 | 0.848 times | Fri 24 July 2026 | 92.34 (-0.53%) | 93.02 | 90.15 - 93.50 | 0.9029 times | Fri 17 July 2026 | 92.83 (4.35%) | 88.96 | 88.62 - 95.00 | 1.7948 times | Fri 10 July 2026 | 88.96 (-2.66%) | 91.33 | 87.80 - 92.60 | 0.5205 times | Thu 02 July 2026 | 91.39 (0.84%) | 89.93 | 88.24 - 91.61 | 1.0023 times | Fri 26 June 2026 | 90.63 (3.58%) | 87.00 | 87.00 - 91.16 | 2.0649 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 87.24 and 98.33
| Monthly Target 1 | 78.76 |
| Monthly Target 2 | 84.62 |
| Monthly Target 3 | 89.853333333333 |
| Monthly Target 4 | 95.71 |
| Monthly Target 5 | 100.94 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 90.47 (2.32%) | 88.54 | 84.00 - 95.09 | 0.9544 times | Fri 31 July 2026 | 88.42 (-1.73%) | 89.36 | 87.80 - 95.00 | 0.8818 times | Tue 30 June 2026 | 89.98 (3.83%) | 85.72 | 82.74 - 91.44 | 1.2102 times | Fri 29 May 2026 | 86.66 (-2.89%) | 89.29 | 85.24 - 91.66 | 1.0052 times | Thu 30 April 2026 | 89.24 (1.67%) | 87.50 | 85.33 - 92.24 | 1.1055 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.0106 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.0754 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.7359 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.0707 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 0.9501 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.7655 times |
Yearly price and charts OtterTail
Strong yearly Stock price targets for OtterTail OTTR are 85.49 and 100.08
| Yearly Target 1 | 74.1 |
| Yearly Target 2 | 82.28 |
| Yearly Target 3 | 88.686666666667 |
| Yearly Target 4 | 96.87 |
| Yearly Target 5 | 103.28 |
Yearly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 90.47 (11.95%) | 81.30 | 80.50 - 95.09 | 0.965 times | Wed 31 December 2025 | 80.81 (9.44%) | 74.52 | 71.66 - 86.48 | 1.3162 times | Tue 31 December 2024 | 73.84 (-13.1%) | 84.68 | 73.26 - 100.84 | 1.3548 times | Fri 29 December 2023 | 84.97 (44.73%) | 59.02 | 57.29 - 92.74 | 1.524 times | Fri 30 December 2022 | 58.71 (-17.8%) | 71.42 | 52.60 - 82.46 | 0.9526 times | Fri 31 December 2021 | 71.42 (67.61%) | 42.75 | 39.35 - 71.71 | 0.6821 times | Thu 31 December 2020 | 42.61 (0%) | 37.80 | 37.52 - 44.51 | 0.2053 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OtterTail in short term but the sell signal is initial and weak.
OtterTail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OtterTail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OtterTail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.51 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 91.33 |
| 12 day DMA | 91.72 |
| 20 day DMA | 92.24 |
| 35 day DMA | 91.85 |
| 50 day DMA | 91.15 |
| 100 day DMA | 89.65 |
| 150 day DMA | 88.79 |
| 200 day DMA | 87.48 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.16 | 91.5 | 91.83 |
| 12 day EMA | 91.58 | 91.78 | 91.95 |
| 20 day EMA | 91.69 | 91.82 | 91.92 |
| 35 day EMA | 91.41 | 91.47 | 91.51 |
| 50 day EMA | 90.94 | 90.96 | 90.96 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.33 | 91.65 | 91.65 |
| 12 day SMA | 91.72 | 91.92 | 92.03 |
| 20 day SMA | 92.24 | 92.23 | 92.11 |
| 35 day SMA | 91.85 | 91.81 | 91.76 |
| 50 day SMA | 91.15 | 91.09 | 91.01 |
| 100 day SMA | 89.65 | 89.66 | 89.64 |
| 150 day SMA | 88.79 | 88.78 | 88.78 |
| 200 day SMA | 87.48 | 87.45 | 87.42 |
Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
