Munafa Stock Market Course + Intraday & FNO calls 
OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 80.4 and 83.18
| Intraday Target 1 | 79.82 |
| Intraday Target 2 | 80.97 |
| Intraday Target 3 | 82.6 |
| Intraday Target 4 | 83.75 |
| Intraday Target 5 | 85.38 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.12 (-2.74%) | 84.12 | 81.45 - 84.23 | 2.898 times | Thu 18 December 2025 | 84.43 (-1.87%) | 86.10 | 84.42 - 86.37 | 1.0478 times | Wed 17 December 2025 | 86.04 (1.61%) | 84.40 | 83.29 - 86.48 | 1.2098 times | Tue 16 December 2025 | 84.68 (0.37%) | 84.43 | 83.53 - 85.06 | 0.9516 times | Mon 15 December 2025 | 84.37 (0.37%) | 84.12 | 82.96 - 84.82 | 1.1518 times | Fri 12 December 2025 | 84.06 (0.9%) | 83.68 | 82.91 - 84.28 | 0.513 times | Thu 11 December 2025 | 83.31 (-0.01%) | 83.53 | 82.96 - 84.43 | 0.5141 times | Wed 10 December 2025 | 83.32 (1.26%) | 82.37 | 81.64 - 83.65 | 0.5927 times | Tue 09 December 2025 | 82.28 (0%) | 82.32 | 82.10 - 83.65 | 0.6374 times | Mon 08 December 2025 | 82.28 (0.18%) | 82.22 | 81.80 - 82.68 | 0.4836 times | Fri 05 December 2025 | 82.13 (-0.57%) | 82.53 | 81.19 - 82.53 | 0.3793 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 79.27 and 84.3
| Weekly Target 1 | 78.32 |
| Weekly Target 2 | 80.22 |
| Weekly Target 3 | 83.35 |
| Weekly Target 4 | 85.25 |
| Weekly Target 5 | 88.38 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.12 (-2.31%) | 84.12 | 81.45 - 86.48 | 2.3586 times | Fri 12 December 2025 | 84.06 (2.35%) | 82.22 | 81.64 - 84.43 | 0.8906 times | Fri 05 December 2025 | 82.13 (-0.09%) | 81.84 | 80.87 - 82.98 | 0.7013 times | Fri 28 November 2025 | 82.20 (0.7%) | 81.55 | 80.00 - 82.85 | 1.2717 times | Fri 21 November 2025 | 81.63 (-1.6%) | 82.39 | 80.43 - 83.51 | 0.9388 times | Fri 14 November 2025 | 82.96 (-1.82%) | 84.51 | 82.15 - 86.12 | 0.9308 times | Fri 07 November 2025 | 84.50 (9.43%) | 77.02 | 74.15 - 85.15 | 1.194 times | Fri 31 October 2025 | 77.22 (0%) | 77.15 | 76.64 - 77.84 | 0.1912 times | Fri 31 October 2025 | 77.22 (-1.69%) | 78.55 | 76.64 - 78.71 | 0.8062 times | Fri 24 October 2025 | 78.55 (1.66%) | 77.92 | 76.96 - 79.14 | 0.7169 times | Fri 17 October 2025 | 77.27 (2.96%) | 75.42 | 74.80 - 78.59 | 0.7577 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 81.5 and 87.11
| Monthly Target 1 | 77.55 |
| Monthly Target 2 | 79.83 |
| Monthly Target 3 | 83.156666666667 |
| Monthly Target 4 | 85.44 |
| Monthly Target 5 | 88.77 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.12 (-0.1%) | 81.84 | 80.87 - 86.48 | 0.964 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.0579 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.899 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 0.9981 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.8754 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.8755 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.8952 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 0.9202 times | Wed 30 April 2025 | 79.38 (-1.23%) | 80.25 | 71.79 - 81.89 | 1.1911 times | Mon 31 March 2025 | 80.37 (0.8%) | 79.65 | 77.75 - 85.40 | 1.3237 times | Fri 28 February 2025 | 79.73 (3.49%) | 75.38 | 74.40 - 84.75 | 1.0448 times |
Yearly price and charts OtterTail
Strong yearly Stock price targets for OtterTail OTTR are 76.89 and 91.71
| Yearly Target 1 | 65.27 |
| Yearly Target 2 | 73.69 |
| Yearly Target 3 | 80.086666666667 |
| Yearly Target 4 | 88.51 |
| Yearly Target 5 | 94.91 |
Yearly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.12 (11.21%) | 74.52 | 71.66 - 86.48 | 1.2763 times | Tue 31 December 2024 | 73.84 (-13.1%) | 84.68 | 73.26 - 100.84 | 1.3329 times | Fri 29 December 2023 | 84.97 (44.73%) | 59.02 | 57.29 - 92.74 | 1.5543 times | Fri 30 December 2022 | 58.71 (-17.8%) | 71.42 | 52.60 - 82.46 | 0.9582 times | Fri 31 December 2021 | 71.42 (67.61%) | 42.75 | 39.35 - 71.71 | 0.679 times | Thu 31 December 2020 | 42.61 (0%) | 37.80 | 37.52 - 44.51 | 0.1993 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Otter Tail OTTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Otter Tail OTTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.85
Tomorrow's movement Prediction of Otter Tail OTTR looks bearish. It has broken an important support level of 83 with high volumes
Tomorrow's movement Prediction of Otter Tail OTTR looks bearish. It has broken an important moving average level of 83.09 with high volumes
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OtterTail in short term and the buy signal is strong.
OtterTail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OtterTail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OtterTail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.59 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 84.33 |
| 12 day DMA | 83.47 |
| 20 day DMA | 82.74 |
| 35 day DMA | 82.68 |
| 50 day DMA | 81.14 |
| 100 day DMA | 81.62 |
| 150 day DMA | 80.39 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.76 | 84.58 | 84.66 |
| 12 day EMA | 83.52 | 83.77 | 83.65 |
| 20 day EMA | 83.08 | 83.18 | 83.05 |
| 35 day EMA | 82.03 | 82.02 | 81.88 |
| 50 day EMA | 81.19 | 81.15 | 81.02 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.33 | 84.72 | 84.49 |
| 12 day SMA | 83.47 | 83.52 | 83.27 |
| 20 day SMA | 82.74 | 82.69 | 82.55 |
| 35 day SMA | 82.68 | 82.55 | 82.34 |
| 50 day SMA | 81.14 | 81.02 | 80.88 |
| 100 day SMA | 81.62 | 81.57 | 81.51 |
| 150 day SMA | 80.39 | 80.37 | 80.32 |
| 200 day SMA | 80.16 | 80.15 | 80.13 |
Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
