ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OtterTail

Strong intraday Stock price targets for OtterTail are 84.41 and 86.45

Intraday Target 183.95
Intraday Target 284.86
Intraday Target 385.99
Intraday Target 486.9
Intraday Target 588.03

Daily price and volume Otter Tail

Date Closing Open Range Volume
Wed 03 June 2026 85.77 (-0.03%) 85.85 85.08 - 87.12 1.4993 times
Tue 02 June 2026 85.80 (2.61%) 83.60 83.60 - 86.18 1.2695 times
Mon 01 June 2026 83.62 (-3.51%) 85.72 82.74 - 85.84 1.2892 times
Fri 29 May 2026 86.66 (-0.72%) 87.31 86.44 - 87.67 1.3852 times
Thu 28 May 2026 87.29 (-0.86%) 87.67 87.15 - 88.13 0.7099 times
Wed 27 May 2026 88.05 (-0.28%) 88.30 87.10 - 88.77 0.645 times
Tue 26 May 2026 88.30 (1.09%) 87.79 87.36 - 88.72 0.8518 times
Fri 22 May 2026 87.35 (0.78%) 86.85 86.36 - 87.66 0.7834 times
Thu 21 May 2026 86.67 (0.32%) 85.89 85.24 - 86.87 0.6664 times
Wed 20 May 2026 86.39 (-0.3%) 86.65 86.20 - 87.09 0.9004 times
Tue 19 May 2026 86.65 (-1.6%) 87.73 86.01 - 87.73 1.0224 times

 Daily chart OtterTail

Weekly price and charts OtterTail

Strong weekly Stock price targets for OtterTail OTTR are 84.26 and 88.64

Weekly Target 180.83
Weekly Target 283.3
Weekly Target 385.21
Weekly Target 487.68
Weekly Target 589.59

Weekly price and volumes for Otter Tail

Date Closing Open Range Volume
Wed 03 June 2026 85.77 (-1.03%) 85.72 82.74 - 87.12 0.7772 times
Fri 29 May 2026 86.66 (-0.79%) 87.79 86.44 - 88.77 0.6879 times
Fri 22 May 2026 87.35 (-0.51%) 87.82 85.24 - 89.38 0.8883 times
Fri 15 May 2026 87.80 (-0.26%) 88.33 87.13 - 90.83 1.1122 times
Fri 08 May 2026 88.03 (-3.03%) 90.29 85.37 - 91.56 1.1975 times
Fri 01 May 2026 90.78 (2.98%) 88.37 87.57 - 91.66 0.8107 times
Fri 24 April 2026 88.15 (-0.01%) 87.76 85.61 - 88.75 1.5549 times
Fri 17 April 2026 88.16 (-2.35%) 90.37 85.33 - 92.24 1.2686 times
Fri 10 April 2026 90.28 (1.91%) 88.00 87.50 - 91.57 0.7499 times
Thu 02 April 2026 88.59 (3.19%) 86.54 84.40 - 89.77 0.9528 times
Fri 27 March 2026 85.85 (1.84%) 85.28 84.43 - 88.34 0.9582 times

 weekly chart OtterTail

Monthly price and charts OtterTail

Strong monthly Stock price targets for OtterTail OTTR are 84.26 and 88.64

Monthly Target 180.83
Monthly Target 283.3
Monthly Target 385.21
Monthly Target 487.68
Monthly Target 589.59

Monthly price and volumes Otter Tail

Date Closing Open Range Volume
Wed 03 June 2026 85.77 (-1.03%) 85.72 82.74 - 87.12 0.2149 times
Fri 29 May 2026 86.66 (-2.89%) 89.29 85.24 - 91.66 1.1417 times
Thu 30 April 2026 89.24 (1.67%) 87.50 85.33 - 92.24 1.2556 times
Tue 31 March 2026 87.77 (3.14%) 84.84 83.41 - 90.41 1.1478 times
Fri 27 February 2026 85.10 (-4.55%) 89.16 83.78 - 89.95 1.2214 times
Fri 30 January 2026 89.16 (10.33%) 81.30 80.50 - 90.11 0.8358 times
Wed 31 December 2025 80.81 (-1.69%) 81.84 80.79 - 86.48 1.216 times
Fri 28 November 2025 82.20 (6.45%) 77.02 74.15 - 86.12 1.0791 times
Fri 31 October 2025 77.22 (-5.79%) 81.68 74.80 - 82.84 0.8694 times
Tue 30 September 2025 81.97 (-2.41%) 83.45 81.42 - 85.40 1.0182 times
Fri 29 August 2025 83.99 (8.82%) 76.90 75.25 - 86.22 0.863 times

 monthly chart OtterTail

Yearly price and charts OtterTail

Strong yearly Stock price targets for OtterTail OTTR are 83.14 and 94.88

Yearly Target 174.43
Yearly Target 280.1
Yearly Target 386.17
Yearly Target 491.84
Yearly Target 597.91

Yearly price and volumes Otter Tail

Date Closing Open Range Volume
Wed 03 June 2026 85.77 (6.14%) 81.30 80.50 - 92.24 0.6516 times
Wed 31 December 2025 80.81 (9.44%) 74.52 71.66 - 86.48 1.3846 times
Tue 31 December 2024 73.84 (-13.1%) 84.68 73.26 - 100.84 1.4251 times
Fri 29 December 2023 84.97 (44.73%) 59.02 57.29 - 92.74 1.6031 times
Fri 30 December 2022 58.71 (-17.8%) 71.42 52.60 - 82.46 1.0021 times
Fri 31 December 2021 71.42 (67.61%) 42.75 39.35 - 71.71 0.7175 times
Thu 31 December 2020 42.61 (0%) 37.80 37.52 - 44.51 0.2159 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of OtterTail

Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Otter Tail OTTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OtterTail (OTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OtterTail in short term and the sell signal is strong.

OtterTail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OtterTail in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OtterTail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.33 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.

OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Otter Tail OTTR

DMA (daily moving average) of Otter Tail OTTR

DMA period DMA value
5 day DMA 85.83
12 day DMA 86.72
20 day DMA 87.53
35 day DMA 87.9
50 day DMA 88.02
100 day DMA 87.42
150 day DMA 85.64
200 day DMA 84.65

EMA (exponential moving average) of Otter Tail OTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA85.985.9786.06
12 day EMA86.6686.8287.01
20 day EMA87.1587.387.46
35 day EMA87.4887.5887.69
50 day EMA87.6787.7587.83

SMA (simple moving average) of Otter Tail OTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8386.2886.78
12 day SMA86.7286.8987.25
20 day SMA87.5387.6887.92
35 day SMA87.987.9788.14
50 day SMA88.0288.0388
100 day SMA87.4287.3887.33
150 day SMA85.6485.5985.54
200 day SMA84.6584.6384.6

Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top