Munafa Stock Market Course + Intraday & FNO calls 
OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 87.07 and 89.68
| Intraday Target 1 | 84.96 |
| Intraday Target 2 | 86.56 |
| Intraday Target 3 | 87.57 |
| Intraday Target 4 | 89.17 |
| Intraday Target 5 | 90.18 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.16 (1.34%) | 86.46 | 85.97 - 88.58 | 1.1249 times | Thu 12 February 2026 | 86.99 (1.23%) | 86.72 | 86.50 - 88.00 | 1.3049 times | Wed 11 February 2026 | 85.93 (-1.15%) | 86.93 | 85.64 - 87.22 | 0.975 times | Tue 10 February 2026 | 86.93 (0.77%) | 86.34 | 85.82 - 87.56 | 0.7895 times | Mon 09 February 2026 | 86.27 (-1.01%) | 86.92 | 86.02 - 87.16 | 0.9324 times | Fri 06 February 2026 | 87.15 (-0.21%) | 87.90 | 86.81 - 88.85 | 1.1767 times | Thu 05 February 2026 | 87.33 (-0.76%) | 88.33 | 86.94 - 88.81 | 1.2528 times | Wed 04 February 2026 | 88.00 (-1.05%) | 88.93 | 87.87 - 89.95 | 0.9585 times | Tue 03 February 2026 | 88.93 (0.92%) | 88.18 | 88.04 - 89.13 | 0.6301 times | Mon 02 February 2026 | 88.12 (-1.17%) | 89.16 | 87.48 - 89.59 | 0.8553 times | Fri 30 January 2026 | 89.16 (1.13%) | 87.54 | 87.54 - 89.40 | 0.9919 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 86.9 and 89.84
| Weekly Target 1 | 84.52 |
| Weekly Target 2 | 86.34 |
| Weekly Target 3 | 87.46 |
| Weekly Target 4 | 89.28 |
| Weekly Target 5 | 90.4 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.16 (1.16%) | 86.92 | 85.64 - 88.58 | 1.2489 times | Fri 06 February 2026 | 87.15 (-2.25%) | 89.16 | 86.81 - 89.95 | 1.1872 times | Fri 30 January 2026 | 89.16 (2.8%) | 86.86 | 85.98 - 89.40 | 0.7679 times | Fri 23 January 2026 | 86.73 (-1.27%) | 87.78 | 85.96 - 90.11 | 0.6216 times | Fri 16 January 2026 | 87.85 (2.62%) | 85.50 | 84.50 - 88.47 | 0.6969 times | Fri 09 January 2026 | 85.61 (5.11%) | 81.27 | 80.90 - 85.61 | 1.0176 times | Fri 02 January 2026 | 81.45 (-1.2%) | 82.59 | 80.50 - 83.05 | 0.6667 times | Fri 26 December 2025 | 82.44 (0.39%) | 81.93 | 81.85 - 83.29 | 0.5347 times | Fri 19 December 2025 | 82.12 (-2.31%) | 84.12 | 81.45 - 86.48 | 2.3655 times | Fri 12 December 2025 | 84.06 (2.35%) | 82.22 | 81.64 - 84.43 | 0.8932 times | Fri 05 December 2025 | 82.13 (-0.09%) | 81.84 | 80.87 - 82.98 | 0.7034 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 84.75 and 89.06
| Monthly Target 1 | 83.61 |
| Monthly Target 2 | 85.88 |
| Monthly Target 3 | 87.916666666667 |
| Monthly Target 4 | 90.19 |
| Monthly Target 5 | 92.23 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.16 (-1.12%) | 89.16 | 85.64 - 89.95 | 0.6495 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.8979 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.3063 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.1593 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9852 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.0938 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.9593 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.9594 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.981 times | Fri 30 May 2025 | 77.18 (-2.77%) | 79.32 | 73.74 - 81.73 | 1.0084 times | Wed 30 April 2025 | 79.38 (-1.23%) | 80.25 | 71.79 - 81.89 | 1.3053 times |
Yearly price and charts OtterTail
Strong yearly Stock price targets for OtterTail OTTR are 84.33 and 93.94
| Yearly Target 1 | 76.65 |
| Yearly Target 2 | 82.4 |
| Yearly Target 3 | 86.256666666667 |
| Yearly Target 4 | 92.01 |
| Yearly Target 5 | 95.87 |
Yearly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.16 (9.1%) | 81.30 | 80.50 - 90.11 | 0.1689 times | Wed 31 December 2025 | 80.81 (9.44%) | 74.52 | 71.66 - 86.48 | 1.4746 times | Tue 31 December 2024 | 73.84 (-13.1%) | 84.68 | 73.26 - 100.84 | 1.5114 times | Fri 29 December 2023 | 84.97 (44.73%) | 59.02 | 57.29 - 92.74 | 1.7625 times | Fri 30 December 2022 | 58.71 (-17.8%) | 71.42 | 52.60 - 82.46 | 1.0866 times | Fri 31 December 2021 | 71.42 (67.61%) | 42.75 | 39.35 - 71.71 | 0.77 times | Thu 31 December 2020 | 42.61 (0%) | 37.80 | 37.52 - 44.51 | 0.226 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Otter Tail OTTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OtterTail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OtterTail in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OtterTail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OtterTail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OtterTail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.32 and OtterTail OTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 86.86 |
| 12 day DMA | 87.59 |
| 20 day DMA | 87.6 |
| 35 day DMA | 85.83 |
| 50 day DMA | 85.07 |
| 100 day DMA | 82.71 |
| 150 day DMA | 82.27 |
| 200 day DMA | 81.23 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.26 | 86.81 | 86.72 |
| 12 day EMA | 87.24 | 87.07 | 87.08 |
| 20 day EMA | 86.96 | 86.83 | 86.81 |
| 35 day EMA | 86.11 | 85.99 | 85.93 |
| 50 day EMA | 84.99 | 84.86 | 84.77 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.86 | 86.65 | 86.72 |
| 12 day SMA | 87.59 | 87.46 | 87.5 |
| 20 day SMA | 87.6 | 87.61 | 87.59 |
| 35 day SMA | 85.83 | 85.67 | 85.55 |
| 50 day SMA | 85.07 | 84.94 | 84.82 |
| 100 day SMA | 82.71 | 82.66 | 82.64 |
| 150 day SMA | 82.27 | 82.21 | 82.16 |
| 200 day SMA | 81.23 | 81.18 | 81.14 |
Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
