Munafa Stock Market Course + Intraday & FNO calls 
OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets OTTR
- OTTR Experts view
- Tomorrow's Movement OTTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OTTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OtterTail
Strong intraday Stock price targets for OtterTail are 86.32 and 88.04
| Intraday Target 1 | 85.98 |
| Intraday Target 2 | 86.65 |
| Intraday Target 3 | 87.7 |
| Intraday Target 4 | 88.37 |
| Intraday Target 5 | 89.42 |
Daily price and volume Otter Tail
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 87.32 (-0.95%) | 87.76 | 87.03 - 88.75 | 1.933 times | Fri 17 April 2026 | 88.16 (0.78%) | 88.22 | 87.44 - 89.00 | 1.5685 times | Thu 16 April 2026 | 87.48 (1.74%) | 85.33 | 85.33 - 87.61 | 0.6874 times | Wed 15 April 2026 | 85.98 (-2.66%) | 87.80 | 85.46 - 87.90 | 1.2452 times | Tue 14 April 2026 | 88.33 (-3.86%) | 91.74 | 88.26 - 92.24 | 1.0534 times | Mon 13 April 2026 | 91.88 (1.77%) | 90.37 | 90.26 - 92.00 | 0.9653 times | Fri 10 April 2026 | 90.28 (-0.71%) | 90.93 | 89.88 - 91.57 | 0.5417 times | Thu 09 April 2026 | 90.93 (0.25%) | 90.12 | 90.12 - 91.54 | 0.8874 times | Wed 08 April 2026 | 90.70 (2.12%) | 89.48 | 89.48 - 90.74 | 0.6508 times | Tue 07 April 2026 | 88.82 (0.32%) | 87.90 | 87.90 - 89.39 | 0.4673 times | Mon 06 April 2026 | 88.54 (-0.06%) | 88.00 | 87.50 - 89.49 | 0.7161 times |
Weekly price and charts OtterTail
Strong weekly Stock price targets for OtterTail OTTR are 86.32 and 88.04
| Weekly Target 1 | 85.98 |
| Weekly Target 2 | 86.65 |
| Weekly Target 3 | 87.7 |
| Weekly Target 4 | 88.37 |
| Weekly Target 5 | 89.42 |
Weekly price and volumes for Otter Tail
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 87.32 (-0.95%) | 87.76 | 87.03 - 88.75 | 0.4807 times | Fri 17 April 2026 | 88.16 (-2.35%) | 90.37 | 85.33 - 92.24 | 1.3725 times | Fri 10 April 2026 | 90.28 (1.91%) | 88.00 | 87.50 - 91.57 | 0.8114 times | Thu 02 April 2026 | 88.59 (3.19%) | 86.54 | 84.40 - 89.77 | 1.0309 times | Fri 27 March 2026 | 85.85 (1.84%) | 85.28 | 84.43 - 88.34 | 1.0368 times | Fri 20 March 2026 | 84.30 (-3.87%) | 87.59 | 83.78 - 88.89 | 0.6979 times | Fri 13 March 2026 | 87.69 (-2.61%) | 89.42 | 84.02 - 89.42 | 0.7942 times | Fri 06 March 2026 | 90.04 (5.8%) | 84.84 | 83.41 - 90.41 | 1.3624 times | Fri 27 February 2026 | 85.10 (0.18%) | 85.13 | 84.00 - 86.53 | 1.2028 times | Fri 20 February 2026 | 84.95 (-3.64%) | 88.81 | 83.78 - 89.02 | 1.2104 times | Fri 13 February 2026 | 88.16 (0%) | 86.46 | 85.97 - 88.58 | 0.2661 times |
Monthly price and charts OtterTail
Strong monthly Stock price targets for OtterTail OTTR are 82.87 and 89.78
| Monthly Target 1 | 81.39 |
| Monthly Target 2 | 84.35 |
| Monthly Target 3 | 88.296666666667 |
| Monthly Target 4 | 91.26 |
| Monthly Target 5 | 95.21 |
Monthly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 87.32 (-0.51%) | 87.50 | 85.33 - 92.24 | 0.785 times | Tue 31 March 2026 | 87.77 (3.14%) | 84.84 | 83.41 - 90.41 | 1.1386 times | Fri 27 February 2026 | 85.10 (-4.55%) | 89.16 | 83.78 - 89.95 | 1.2791 times | Fri 30 January 2026 | 89.16 (10.33%) | 81.30 | 80.50 - 90.11 | 0.8291 times | Wed 31 December 2025 | 80.81 (-1.69%) | 81.84 | 80.79 - 86.48 | 1.2063 times | Fri 28 November 2025 | 82.20 (6.45%) | 77.02 | 74.15 - 86.12 | 1.0705 times | Fri 31 October 2025 | 77.22 (-5.79%) | 81.68 | 74.80 - 82.84 | 0.9097 times | Tue 30 September 2025 | 81.97 (-2.41%) | 83.45 | 81.42 - 85.40 | 1.01 times | Fri 29 August 2025 | 83.99 (8.82%) | 76.90 | 75.25 - 86.22 | 0.8858 times | Thu 31 July 2025 | 77.18 (0.12%) | 76.88 | 75.21 - 80.98 | 0.8859 times | Mon 30 June 2025 | 77.09 (-0.12%) | 76.88 | 75.27 - 80.58 | 0.9059 times |
Yearly price and charts OtterTail
Strong yearly Stock price targets for OtterTail OTTR are 83.91 and 95.65
| Yearly Target 1 | 74.95 |
| Yearly Target 2 | 81.13 |
| Yearly Target 3 | 86.686666666667 |
| Yearly Target 4 | 92.87 |
| Yearly Target 5 | 98.43 |
Yearly price and volumes Otter Tail
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 87.32 (8.06%) | 81.30 | 80.50 - 92.24 | 0.4564 times | Wed 31 December 2025 | 80.81 (9.44%) | 74.52 | 71.66 - 86.48 | 1.4125 times | Tue 31 December 2024 | 73.84 (-13.1%) | 84.68 | 73.26 - 100.84 | 1.4478 times | Fri 29 December 2023 | 84.97 (44.73%) | 59.02 | 57.29 - 92.74 | 1.6883 times | Fri 30 December 2022 | 58.71 (-17.8%) | 71.42 | 52.60 - 82.46 | 1.0408 times | Fri 31 December 2021 | 71.42 (67.61%) | 42.75 | 39.35 - 71.71 | 0.7375 times | Thu 31 December 2020 | 42.61 (0%) | 37.80 | 37.52 - 44.51 | 0.2165 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OtterTail
Tomorrow's movement Prediction of Otter Tail OTTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Otter Tail OTTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Otter Tail OTTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Otter Tail OTTR looks bearish. It has broken an important moving average level of 88.08 with high volumes
Munafa value: 30 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OtterTail (OTTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OtterTail in short term but the sell signal is initial and weak.
OtterTail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OtterTail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OtterTail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.61 and OtterTail OTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.
OtterTail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otter Tail OTTR
DMA (daily moving average) of Otter Tail OTTR
| DMA period | DMA value |
| 5 day DMA | 87.45 |
| 12 day DMA | 88.92 |
| 20 day DMA | 87.98 |
| 35 day DMA | 87.55 |
| 50 day DMA | 87.26 |
| 100 day DMA | 85.78 |
| 150 day DMA | 84.06 |
| 200 day DMA | 83.25 |
EMA (exponential moving average) of Otter Tail OTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.89 | 88.17 | 88.18 |
| 12 day EMA | 88.23 | 88.39 | 88.43 |
| 20 day EMA | 88.1 | 88.18 | 88.18 |
| 35 day EMA | 87.83 | 87.86 | 87.84 |
| 50 day EMA | 87.38 | 87.38 | 87.35 |
SMA (simple moving average) of Otter Tail OTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.45 | 88.37 | 88.79 |
| 12 day SMA | 88.92 | 88.99 | 88.96 |
| 20 day SMA | 87.98 | 87.83 | 87.8 |
| 35 day SMA | 87.55 | 87.49 | 87.43 |
| 50 day SMA | 87.26 | 87.27 | 87.29 |
| 100 day SMA | 85.78 | 85.72 | 85.66 |
| 150 day SMA | 84.06 | 84.04 | 84.01 |
| 200 day SMA | 83.25 | 83.21 | 83.15 |
Videos related to: OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
