Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 3.03 and 3.15
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.0533333333333 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.17 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.08 (0.98%) | 3.01 | 2.98 - 3.10 | 0.8984 times | Wed 01 April 2026 | 3.05 (1.67%) | 2.83 | 2.83 - 3.11 | 0.5873 times | Tue 31 March 2026 | 3.00 (2.74%) | 2.96 | 2.92 - 3.02 | 0.6737 times | Mon 30 March 2026 | 2.92 (-2.67%) | 2.99 | 2.90 - 2.99 | 0.7857 times | Fri 27 March 2026 | 3.00 (-2.28%) | 3.04 | 2.97 - 3.11 | 0.7623 times | Thu 26 March 2026 | 3.07 (-2.23%) | 3.11 | 3.05 - 3.15 | 0.4647 times | Wed 25 March 2026 | 3.14 (2.61%) | 3.13 | 3.07 - 3.18 | 0.828 times | Tue 24 March 2026 | 3.06 (-0.65%) | 3.20 | 2.99 - 3.26 | 2.1107 times | Mon 23 March 2026 | 3.08 (4.41%) | 3.08 | 3.05 - 3.18 | 1.5185 times | Fri 20 March 2026 | 2.95 (0.68%) | 2.91 | 2.86 - 2.98 | 1.3708 times | Thu 19 March 2026 | 2.93 (-2.33%) | 2.87 | 2.85 - 2.95 | 0.5536 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.96 and 3.24
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.0066666666667 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.08 (2.67%) | 2.99 | 2.83 - 3.11 | 0.7259 times | Fri 27 March 2026 | 3.00 (1.69%) | 3.08 | 2.97 - 3.26 | 1.401 times | Fri 20 March 2026 | 2.95 (-0.67%) | 2.94 | 2.85 - 3.45 | 1.0393 times | Fri 13 March 2026 | 2.97 (-6.9%) | 3.15 | 2.91 - 3.23 | 0.9283 times | Fri 06 March 2026 | 3.19 (1.27%) | 3.12 | 2.86 - 3.21 | 1.3343 times | Fri 27 February 2026 | 3.15 (14.55%) | 2.73 | 2.51 - 3.22 | 1.4078 times | Fri 20 February 2026 | 2.75 (0%) | 2.73 | 2.68 - 2.91 | 0.6307 times | Fri 13 February 2026 | 2.75 (0%) | 2.80 | 2.75 - 2.86 | 0.1723 times | Fri 13 February 2026 | 2.75 (1.48%) | 2.70 | 2.64 - 2.89 | 0.9058 times | Fri 06 February 2026 | 2.71 (-2.87%) | 2.78 | 2.69 - 3.01 | 1.4545 times | Fri 30 January 2026 | 2.79 (4.49%) | 2.71 | 2.64 - 2.85 | 1.1797 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.96 and 3.24
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.0066666666667 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.08 (2.67%) | 2.83 | 2.83 - 3.11 | 0.0672 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.9287 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.8386 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9786 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.3391 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.3337 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.9829 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.9924 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.1958 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.3431 times | Mon 30 June 2025 | 3.00 (4.17%) | 2.85 | 2.78 - 3.09 | 1.3323 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 2.71 and 3.83
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 2.9533333333333 |
| Yearly Target 4 | 3.58 |
| Yearly Target 5 | 4.07 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.08 (27.27%) | 2.43 | 2.33 - 3.45 | 0.1963 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 1.0781 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.3672 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.9766 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.3589 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.4681 times | Thu 31 December 2020 | 10.59 (0%) | 14.34 | 10.23 - 17.79 | 0.5549 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrasureTechnologies in short term but the sell signal is initial and weak.
OrasureTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrasureTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrasureTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.05 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.91 |
| 100 day DMA | 2.68 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.02 | 3.01 |
| 12 day EMA | 3.03 | 3.02 | 3.02 |
| 20 day EMA | 3.02 | 3.01 | 3.01 |
| 35 day EMA | 2.97 | 2.96 | 2.95 |
| 50 day EMA | 2.9 | 2.89 | 2.88 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.01 | 3.03 |
| 12 day SMA | 3.02 | 3.03 | 3.02 |
| 20 day SMA | 3.05 | 3.05 | 3.04 |
| 35 day SMA | 2.97 | 2.96 | 2.95 |
| 50 day SMA | 2.91 | 2.9 | 2.89 |
| 100 day SMA | 2.68 | 2.68 | 2.67 |
| 150 day SMA | 2.82 | 2.82 | 2.83 |
| 200 day SMA | 2.88 | 2.88 | 2.88 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
