OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 2.85 and 3.02
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.9866666666667 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.16 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.95 (-2.96%) | 3.05 | 2.92 - 3.09 | 1.1349 times | Wed 13 May 2026 | 3.04 (2.36%) | 2.98 | 2.98 - 3.06 | 1.4343 times | Tue 12 May 2026 | 2.97 (-1.66%) | 3.02 | 2.88 - 3.06 | 1.0923 times | Mon 11 May 2026 | 3.02 (-1.31%) | 3.06 | 3.00 - 3.09 | 1.1115 times | Fri 08 May 2026 | 3.06 (-2.24%) | 3.13 | 3.01 - 3.14 | 1.1361 times | Thu 07 May 2026 | 3.13 (4.33%) | 2.96 | 2.95 - 3.24 | 2.0855 times | Wed 06 May 2026 | 3.00 (0%) | 3.02 | 2.95 - 3.12 | 0.7638 times | Tue 05 May 2026 | 3.00 (1.69%) | 2.95 | 2.95 - 3.05 | 0.3719 times | Mon 04 May 2026 | 2.95 (0%) | 2.94 | 2.92 - 2.97 | 0.471 times | Fri 01 May 2026 | 2.95 (-2.96%) | 3.02 | 2.91 - 3.04 | 0.3985 times | Thu 30 April 2026 | 3.04 (2.7%) | 2.96 | 2.95 - 3.05 | 0.3629 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.81 and 3.02
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 2.9733333333333 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.95 (-3.59%) | 3.06 | 2.88 - 3.09 | 1.6151 times | Fri 08 May 2026 | 3.06 (3.73%) | 2.94 | 2.92 - 3.24 | 1.6338 times | Fri 01 May 2026 | 2.95 (-1.67%) | 3.00 | 2.90 - 3.13 | 0.8698 times | Fri 24 April 2026 | 3.00 (-5.06%) | 3.16 | 2.93 - 3.27 | 0.7721 times | Fri 17 April 2026 | 3.16 (6.76%) | 2.96 | 2.95 - 3.27 | 0.6224 times | Fri 10 April 2026 | 2.96 (-3.9%) | 3.07 | 2.92 - 3.18 | 0.7181 times | Thu 02 April 2026 | 3.08 (2.67%) | 2.99 | 2.83 - 3.11 | 0.6681 times | Fri 27 March 2026 | 3.00 (1.69%) | 3.08 | 2.97 - 3.26 | 1.2895 times | Fri 20 March 2026 | 2.95 (-0.67%) | 2.94 | 2.85 - 3.45 | 0.9566 times | Fri 13 March 2026 | 2.97 (-6.9%) | 3.15 | 2.91 - 3.23 | 0.8545 times | Fri 06 March 2026 | 3.19 (1.27%) | 3.12 | 2.86 - 3.21 | 1.2281 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.74 and 3.1
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.95 (-2.96%) | 3.02 | 2.88 - 3.24 | 0.6917 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6509 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.9525 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.8276 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 1.0036 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.3733 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.3678 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.9561 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 1.0178 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.1588 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.3774 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 2.64 and 3.76
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 2.91 |
| Yearly Target 4 | 3.49 |
| Yearly Target 5 | 4.03 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.95 (21.9%) | 2.43 | 2.33 - 3.45 | 0.284 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 1.0707 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.3497 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.9487 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.3253 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.4602 times | Thu 31 December 2020 | 10.59 (0%) | 14.34 | 10.23 - 17.79 | 0.5614 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.99
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrasureTechnologies in short term and the sell signal is strong.
OrasureTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrasureTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrasureTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and OrasureTechnologies OSUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.06 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.03 | 3.02 |
| 12 day EMA | 3.03 | 3.04 | 3.04 |
| 20 day EMA | 3.03 | 3.04 | 3.04 |
| 35 day EMA | 3.04 | 3.05 | 3.05 |
| 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.04 | 3.04 |
| 12 day SMA | 3.01 | 3.01 | 3.01 |
| 20 day SMA | 3.04 | 3.05 | 3.06 |
| 35 day SMA | 3.05 | 3.06 | 3.06 |
| 50 day SMA | 3.06 | 3.06 | 3.06 |
| 100 day SMA | 2.87 | 2.86 | 2.86 |
| 150 day SMA | 2.79 | 2.79 | 2.79 |
| 200 day SMA | 2.88 | 2.88 | 2.88 |


