Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 3.81 and 3.96
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.93 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 4.08 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.88 (-3%) | 4.03 | 3.88 - 4.03 | 0.7175 times | Mon 10 August 2026 | 4.00 (-1.23%) | 4.00 | 3.93 - 4.10 | 0.9347 times | Fri 07 August 2026 | 4.05 (1.25%) | 3.98 | 3.97 - 4.09 | 1.2111 times | Thu 06 August 2026 | 4.00 (-3.61%) | 4.15 | 3.83 - 4.24 | 2.8235 times | Wed 05 August 2026 | 4.15 (-0.48%) | 4.19 | 4.11 - 4.22 | 0.553 times | Tue 04 August 2026 | 4.17 (0.24%) | 4.16 | 4.05 - 4.20 | 0.5338 times | Mon 03 August 2026 | 4.16 (2.72%) | 4.10 | 3.99 - 4.22 | 1.0941 times | Fri 31 July 2026 | 4.05 (2.02%) | 3.98 | 3.87 - 4.08 | 1.0049 times | Thu 30 July 2026 | 3.97 (0%) | 3.97 | 3.93 - 4.02 | 0.3859 times | Wed 29 July 2026 | 3.97 (-1.24%) | 4.00 | 3.94 - 4.06 | 0.7415 times | Tue 28 July 2026 | 4.02 (1.52%) | 3.96 | 3.93 - 4.04 | 0.5486 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.77 and 3.99
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.88 (-4.2%) | 4.00 | 3.88 - 4.10 | 0.3129 times | Fri 07 August 2026 | 4.05 (0%) | 4.10 | 3.83 - 4.24 | 1.177 times | Fri 31 July 2026 | 4.05 (2.02%) | 4.02 | 3.87 - 4.12 | 0.6297 times | Fri 24 July 2026 | 3.97 (2.58%) | 3.88 | 3.70 - 4.10 | 0.8906 times | Fri 17 July 2026 | 3.87 (-10%) | 4.28 | 3.82 - 4.36 | 0.826 times | Fri 10 July 2026 | 4.30 (-1.15%) | 4.32 | 4.10 - 4.50 | 0.6788 times | Thu 02 July 2026 | 4.35 (-2.47%) | 4.46 | 4.30 - 4.54 | 1.0716 times | Fri 26 June 2026 | 4.46 (4.94%) | 4.23 | 4.09 - 4.50 | 1.4379 times | Thu 18 June 2026 | 4.25 (1.67%) | 4.19 | 4.01 - 4.58 | 1.4198 times | Fri 12 June 2026 | 4.18 (3.47%) | 4.09 | 4.00 - 4.30 | 1.5559 times | Fri 05 June 2026 | 4.04 (-6.05%) | 4.19 | 3.89 - 4.28 | 1.85 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.65 and 4.06
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.88 (-4.2%) | 4.10 | 3.83 - 4.24 | 0.3051 times | Fri 31 July 2026 | 4.05 (-9.19%) | 4.45 | 3.70 - 4.51 | 0.6994 times | Tue 30 June 2026 | 4.46 (3.72%) | 4.19 | 3.89 - 4.58 | 1.4219 times | Fri 29 May 2026 | 4.30 (41.45%) | 3.02 | 2.88 - 4.33 | 1.4547 times | Thu 30 April 2026 | 3.04 (1.33%) | 2.83 | 2.83 - 3.27 | 0.6449 times | Tue 31 March 2026 | 3.00 (-4.76%) | 3.12 | 2.85 - 3.45 | 0.9437 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.82 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.9943 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.3606 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.3552 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.9473 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 3.11 and 5.36
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 3.5966666666667 |
| Yearly Target 4 | 4.86 |
| Yearly Target 5 | 5.85 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.88 (60.33%) | 2.43 | 2.33 - 4.58 | 0.4905 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 1.0378 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.3082 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.9195 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.2846 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.4153 times | Thu 31 December 2020 | 10.59 (0%) | 14.34 | 10.23 - 17.79 | 0.5441 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrasureTechnologies in short term and the sell signal is strong.
OrasureTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrasureTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrasureTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and OrasureTechnologies OSUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.15 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.04 | 4.06 |
| 12 day EMA | 4.02 | 4.05 | 4.06 |
| 20 day EMA | 4.04 | 4.06 | 4.07 |
| 35 day EMA | 4.07 | 4.08 | 4.08 |
| 50 day EMA | 4.12 | 4.13 | 4.14 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.07 | 4.11 |
| 12 day SMA | 4.03 | 4.04 | 4.04 |
| 20 day SMA | 4 | 4.01 | 4.03 |
| 35 day SMA | 4.14 | 4.15 | 4.16 |
| 50 day SMA | 4.15 | 4.16 | 4.16 |
| 100 day SMA | 3.65 | 3.64 | 3.63 |
| 150 day SMA | 3.37 | 3.36 | 3.35 |
| 200 day SMA | 3.15 | 3.15 | 3.15 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
