ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrasureTechnologies

Strong intraday Stock price targets for OrasureTechnologies are 2.85 and 3.02

Intraday Target 12.82
Intraday Target 22.88
Intraday Target 32.9866666666667
Intraday Target 43.05
Intraday Target 53.16

Daily price and volume Orasure Technologies

Date Closing Open Range Volume
Thu 14 May 2026 2.95 (-2.96%) 3.05 2.92 - 3.09 1.1349 times
Wed 13 May 2026 3.04 (2.36%) 2.98 2.98 - 3.06 1.4343 times
Tue 12 May 2026 2.97 (-1.66%) 3.02 2.88 - 3.06 1.0923 times
Mon 11 May 2026 3.02 (-1.31%) 3.06 3.00 - 3.09 1.1115 times
Fri 08 May 2026 3.06 (-2.24%) 3.13 3.01 - 3.14 1.1361 times
Thu 07 May 2026 3.13 (4.33%) 2.96 2.95 - 3.24 2.0855 times
Wed 06 May 2026 3.00 (0%) 3.02 2.95 - 3.12 0.7638 times
Tue 05 May 2026 3.00 (1.69%) 2.95 2.95 - 3.05 0.3719 times
Mon 04 May 2026 2.95 (0%) 2.94 2.92 - 2.97 0.471 times
Fri 01 May 2026 2.95 (-2.96%) 3.02 2.91 - 3.04 0.3985 times
Thu 30 April 2026 3.04 (2.7%) 2.96 2.95 - 3.05 0.3629 times

 Daily chart OrasureTechnologies

Weekly price and charts OrasureTechnologies

Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.81 and 3.02

Weekly Target 12.76
Weekly Target 22.86
Weekly Target 32.9733333333333
Weekly Target 43.07
Weekly Target 53.18

Weekly price and volumes for Orasure Technologies

Date Closing Open Range Volume
Thu 14 May 2026 2.95 (-3.59%) 3.06 2.88 - 3.09 1.6151 times
Fri 08 May 2026 3.06 (3.73%) 2.94 2.92 - 3.24 1.6338 times
Fri 01 May 2026 2.95 (-1.67%) 3.00 2.90 - 3.13 0.8698 times
Fri 24 April 2026 3.00 (-5.06%) 3.16 2.93 - 3.27 0.7721 times
Fri 17 April 2026 3.16 (6.76%) 2.96 2.95 - 3.27 0.6224 times
Fri 10 April 2026 2.96 (-3.9%) 3.07 2.92 - 3.18 0.7181 times
Thu 02 April 2026 3.08 (2.67%) 2.99 2.83 - 3.11 0.6681 times
Fri 27 March 2026 3.00 (1.69%) 3.08 2.97 - 3.26 1.2895 times
Fri 20 March 2026 2.95 (-0.67%) 2.94 2.85 - 3.45 0.9566 times
Fri 13 March 2026 2.97 (-6.9%) 3.15 2.91 - 3.23 0.8545 times
Fri 06 March 2026 3.19 (1.27%) 3.12 2.86 - 3.21 1.2281 times

 weekly chart OrasureTechnologies

Monthly price and charts OrasureTechnologies

Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.74 and 3.1

Monthly Target 12.66
Monthly Target 22.81
Monthly Target 33.0233333333333
Monthly Target 43.17
Monthly Target 53.38

Monthly price and volumes Orasure Technologies

Date Closing Open Range Volume
Thu 14 May 2026 2.95 (-2.96%) 3.02 2.88 - 3.24 0.6917 times
Thu 30 April 2026 3.04 (1.33%) 2.83 2.83 - 3.27 0.6509 times
Tue 31 March 2026 3.00 (-4.76%) 3.12 2.85 - 3.45 0.9525 times
Fri 27 February 2026 3.15 (12.9%) 2.78 2.51 - 3.22 0.8276 times
Fri 30 January 2026 2.79 (15.29%) 2.43 2.33 - 2.85 1.0036 times
Wed 31 December 2025 2.42 (1.68%) 2.37 2.35 - 2.65 1.3733 times
Fri 28 November 2025 2.38 (-13.14%) 2.65 2.08 - 2.72 1.3678 times
Fri 31 October 2025 2.74 (-14.64%) 3.20 2.67 - 3.29 0.9561 times
Tue 30 September 2025 3.21 (-3.02%) 3.27 3.09 - 3.46 1.0178 times
Fri 29 August 2025 3.31 (4.09%) 3.15 2.66 - 3.54 1.1588 times
Thu 31 July 2025 3.18 (6%) 2.96 2.92 - 3.82 1.3774 times

 monthly chart OrasureTechnologies

Yearly price and charts OrasureTechnologies

Strong yearly Stock price targets for OrasureTechnologies OSUR are 2.64 and 3.76

Yearly Target 11.79
Yearly Target 22.37
Yearly Target 32.91
Yearly Target 43.49
Yearly Target 54.03

Yearly price and volumes Orasure Technologies

Date Closing Open Range Volume
Thu 14 May 2026 2.95 (21.9%) 2.43 2.33 - 3.45 0.284 times
Wed 31 December 2025 2.42 (-32.96%) 3.62 2.08 - 4.22 1.0707 times
Tue 31 December 2024 3.61 (-55.98%) 8.14 3.52 - 8.45 1.3497 times
Fri 29 December 2023 8.20 (70.12%) 4.86 4.38 - 8.43 0.9487 times
Fri 30 December 2022 4.82 (-44.53%) 8.68 2.62 - 9.42 1.3253 times
Fri 31 December 2021 8.69 (-17.94%) 10.73 8.25 - 15.94 1.4602 times
Thu 31 December 2020 10.59 (0%) 14.34 10.23 - 17.79 0.5614 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of OrasureTechnologies

Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orasure Technologies OSUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.99

Munafa value: 35 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrasureTechnologies in short term and the sell signal is strong.

OrasureTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrasureTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrasureTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.03 and OrasureTechnologies OSUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.

OrasureTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orasure Technologies OSUR

DMA (daily moving average) of Orasure Technologies OSUR

DMA period DMA value
5 day DMA 3.01
12 day DMA 3.01
20 day DMA 3.04
35 day DMA 3.05
50 day DMA 3.06
100 day DMA 2.87
150 day DMA 2.79
200 day DMA 2.88

EMA (exponential moving average) of Orasure Technologies OSUR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.033.02
12 day EMA3.033.043.04
20 day EMA3.033.043.04
35 day EMA3.043.053.05
50 day EMA3.053.053.05

SMA (simple moving average) of Orasure Technologies OSUR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.013.043.04
12 day SMA3.013.013.01
20 day SMA3.043.053.06
35 day SMA3.053.063.06
50 day SMA3.063.063.06
100 day SMA2.872.862.86
150 day SMA2.792.792.79
200 day SMA2.882.882.88

Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top