Munafa Stock Market Course + Intraday & FNO calls 
OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets OSUR
- OSUR Experts view
- Tomorrow's Movement OSUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrasureTechnologies
Strong intraday Stock price targets for OrasureTechnologies are 2.98 and 3.14
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.0966666666667 |
| Intraday Target 4 | 3.17 |
| Intraday Target 5 | 3.26 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.09 (-2.83%) | 3.14 | 3.02 - 3.18 | 0.7985 times | Wed 11 March 2026 | 3.18 (-0.63%) | 3.08 | 3.08 - 3.21 | 0.6953 times | Mon 09 March 2026 | 3.20 (0.31%) | 3.15 | 3.10 - 3.23 | 0.7654 times | Fri 06 March 2026 | 3.19 (6.69%) | 2.88 | 2.88 - 3.21 | 1.1393 times | Thu 05 March 2026 | 2.99 (-0.66%) | 2.99 | 2.91 - 3.04 | 0.8241 times | Wed 04 March 2026 | 3.01 (1.01%) | 3.02 | 2.96 - 3.08 | 0.6122 times | Tue 03 March 2026 | 2.98 (0.68%) | 2.87 | 2.86 - 3.07 | 0.8667 times | Mon 02 March 2026 | 2.96 (-6.03%) | 3.12 | 2.92 - 3.17 | 1.437 times | Fri 27 February 2026 | 3.15 (2.27%) | 3.06 | 3.06 - 3.22 | 1.0203 times | Thu 26 February 2026 | 3.08 (10%) | 2.51 | 2.51 - 3.14 | 1.8413 times | Wed 25 February 2026 | 2.80 (-0.71%) | 2.82 | 2.77 - 2.85 | 0.9487 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.95 and 3.16
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1133333333333 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.09 (-3.13%) | 3.15 | 3.02 - 3.23 | 0.6127 times | Fri 06 March 2026 | 3.19 (1.27%) | 3.12 | 2.86 - 3.21 | 1.3233 times | Fri 27 February 2026 | 3.15 (14.55%) | 2.73 | 2.51 - 3.22 | 1.3962 times | Fri 20 February 2026 | 2.75 (0%) | 2.73 | 2.68 - 2.91 | 0.6255 times | Fri 13 February 2026 | 2.75 (0%) | 2.80 | 2.75 - 2.86 | 0.1709 times | Fri 13 February 2026 | 2.75 (1.48%) | 2.70 | 2.64 - 2.89 | 0.8984 times | Fri 06 February 2026 | 2.71 (-2.87%) | 2.78 | 2.69 - 3.01 | 1.4426 times | Fri 30 January 2026 | 2.79 (4.49%) | 2.71 | 2.64 - 2.85 | 1.17 times | Fri 23 January 2026 | 2.67 (-0.74%) | 2.62 | 2.59 - 2.81 | 1.0203 times | Fri 16 January 2026 | 2.69 (2.28%) | 2.64 | 2.55 - 2.81 | 1.3401 times | Fri 09 January 2026 | 2.63 (10.5%) | 2.38 | 2.38 - 2.74 | 1.4071 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.79 and 3.16
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.06 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.09 (-1.9%) | 3.12 | 2.86 - 3.23 | 0.3349 times | Fri 27 February 2026 | 3.15 (12.9%) | 2.78 | 2.51 - 3.22 | 0.7841 times | Fri 30 January 2026 | 2.79 (15.29%) | 2.43 | 2.33 - 2.85 | 0.915 times | Wed 31 December 2025 | 2.42 (1.68%) | 2.37 | 2.35 - 2.65 | 1.2521 times | Fri 28 November 2025 | 2.38 (-13.14%) | 2.65 | 2.08 - 2.72 | 1.2471 times | Fri 31 October 2025 | 2.74 (-14.64%) | 3.20 | 2.67 - 3.29 | 0.919 times | Tue 30 September 2025 | 3.21 (-3.02%) | 3.27 | 3.09 - 3.46 | 0.9279 times | Fri 29 August 2025 | 3.31 (4.09%) | 3.15 | 2.66 - 3.54 | 1.1181 times | Thu 31 July 2025 | 3.18 (6%) | 2.96 | 2.92 - 3.82 | 1.2559 times | Mon 30 June 2025 | 3.00 (4.17%) | 2.85 | 2.78 - 3.09 | 1.2458 times | Fri 30 May 2025 | 2.88 (-3.68%) | 2.98 | 2.36 - 3.04 | 1.255 times |
Yearly price and charts OrasureTechnologies
Strong yearly Stock price targets for OrasureTechnologies OSUR are 2.71 and 3.61
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 2.54 |
| Yearly Target 3 | 2.8833333333333 |
| Yearly Target 4 | 3.44 |
| Yearly Target 5 | 3.78 |
Yearly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.09 (27.69%) | 2.43 | 2.33 - 3.23 | 0.1527 times | Wed 31 December 2025 | 2.42 (-32.96%) | 3.62 | 2.08 - 4.22 | 1.085 times | Tue 31 December 2024 | 3.61 (-55.98%) | 8.14 | 3.52 - 8.45 | 1.3759 times | Fri 29 December 2023 | 8.20 (70.12%) | 4.86 | 4.38 - 8.43 | 0.9829 times | Fri 30 December 2022 | 4.82 (-44.53%) | 8.68 | 2.62 - 9.42 | 1.3676 times | Fri 31 December 2021 | 8.69 (-17.94%) | 10.73 | 8.25 - 15.94 | 1.4775 times | Thu 31 December 2020 | 10.59 (0%) | 14.34 | 10.23 - 17.79 | 0.5584 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrasureTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrasureTechnologies in short term and the buy signal is strong.
OrasureTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrasureTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrasureTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.04 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.78 |
| 100 day DMA | 2.65 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.13 | 3.1 |
| 12 day EMA | 3.05 | 3.04 | 3.01 |
| 20 day EMA | 2.97 | 2.96 | 2.94 |
| 35 day EMA | 2.86 | 2.85 | 2.83 |
| 50 day EMA | 2.79 | 2.78 | 2.76 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.11 | 3.07 |
| 12 day SMA | 3.04 | 3.01 | 2.97 |
| 20 day SMA | 2.93 | 2.92 | 2.9 |
| 35 day SMA | 2.87 | 2.86 | 2.84 |
| 50 day SMA | 2.78 | 2.77 | 2.76 |
| 100 day SMA | 2.65 | 2.65 | 2.65 |
| 150 day SMA | 2.81 | 2.81 | 2.81 |
| 200 day SMA | 2.87 | 2.86 | 2.86 |
Videos related to: OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
