ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OneStop

Strong intraday Stock price targets for OneStop are 8.04 and 8.56

Intraday Target 17.94
Intraday Target 28.14
Intraday Target 38.46
Intraday Target 48.66
Intraday Target 58.98

Daily price and volume One Stop

Date Closing Open Range Volume
Mon 05 October 2026 8.34 (-3.7%) 8.68 8.26 - 8.78 1.0218 times
Fri 02 October 2026 8.66 (-3.56%) 9.30 8.57 - 9.34 2.9118 times
Thu 01 October 2026 8.98 (2.86%) 8.91 8.40 - 9.00 0.6611 times
Wed 30 September 2026 8.73 (0.92%) 8.70 8.37 - 8.79 1.0398 times
Tue 29 September 2026 8.65 (-2.92%) 9.02 8.59 - 9.05 1.0159 times
Mon 28 September 2026 8.91 (-4.09%) 9.05 8.82 - 9.14 0.7478 times
Fri 25 September 2026 9.29 (-0.21%) 9.40 9.20 - 9.51 0.4406 times
Thu 24 September 2026 9.31 (1.42%) 9.10 8.91 - 9.40 0.5876 times
Wed 23 September 2026 9.18 (-2.86%) 9.31 8.99 - 9.33 0.7405 times
Tue 22 September 2026 9.45 (1.39%) 9.33 9.23 - 9.52 0.8331 times
Mon 21 September 2026 9.32 (2.98%) 9.38 9.08 - 9.40 0.8899 times

 Daily chart OneStop

Weekly price and charts OneStop

Strong weekly Stock price targets for OneStop OSS are 8.04 and 8.56

Weekly Target 17.94
Weekly Target 28.14
Weekly Target 38.46
Weekly Target 48.66
Weekly Target 58.98

Weekly price and volumes for One Stop

Date Closing Open Range Volume
Mon 05 October 2026 8.34 (-3.7%) 8.68 8.26 - 8.78 0.2061 times
Fri 02 October 2026 8.66 (-6.78%) 9.05 8.37 - 9.34 1.2859 times
Fri 25 September 2026 9.29 (2.65%) 9.38 8.91 - 9.52 0.7041 times
Fri 18 September 2026 9.05 (-1.52%) 8.73 8.27 - 9.20 1.0592 times
Fri 11 September 2026 9.19 (-7.82%) 9.99 8.91 - 10.19 0.7407 times
Fri 04 September 2026 9.97 (-4.23%) 10.43 9.56 - 10.68 0.9518 times
Fri 28 August 2026 10.41 (-8.68%) 11.03 10.36 - 11.50 1.1102 times
Fri 21 August 2026 11.40 (-16.24%) 13.63 11.11 - 14.42 1.392 times
Fri 14 August 2026 13.61 (2.79%) 13.22 12.63 - 13.80 0.9454 times
Fri 07 August 2026 13.24 (8.26%) 12.00 11.50 - 15.50 1.6046 times
Fri 31 July 2026 12.23 (-2.08%) 12.78 10.78 - 13.19 1.3839 times

 weekly chart OneStop

Monthly price and charts OneStop

Strong monthly Stock price targets for OneStop OSS are 7.76 and 8.84

Monthly Target 17.57
Monthly Target 27.95
Monthly Target 38.6466666666667
Monthly Target 49.03
Monthly Target 59.73

Monthly price and volumes One Stop

Date Closing Open Range Volume
Mon 05 October 2026 8.34 (-4.47%) 8.91 8.26 - 9.34 0.1187 times
Wed 30 September 2026 8.73 (-16.22%) 10.12 8.27 - 10.28 0.4939 times
Mon 31 August 2026 10.42 (-14.8%) 12.00 10.23 - 15.50 0.6681 times
Fri 31 July 2026 12.23 (-32.69%) 18.16 10.78 - 19.17 0.7534 times
Tue 30 June 2026 18.17 (-0.06%) 18.18 14.61 - 20.88 0.7788 times
Fri 29 May 2026 18.18 (91.57%) 9.54 9.28 - 18.50 1.6824 times
Thu 30 April 2026 9.49 (25.36%) 7.68 6.87 - 11.28 0.8804 times
Tue 31 March 2026 7.57 (-8.35%) 8.50 7.08 - 11.00 1.0101 times
Fri 27 February 2026 8.26 (-16.57%) 9.66 7.86 - 10.74 1.1981 times
Fri 30 January 2026 9.90 (38.66%) 7.33 6.37 - 12.75 2.4161 times
Wed 31 December 2025 7.14 (17.24%) 6.00 5.78 - 7.92 0.4518 times

 monthly chart OneStop

Yearly price and charts OneStop

Strong yearly Stock price targets for OneStop OSS are 7.36 and 21.87

Yearly Target 1-2.65
Yearly Target 22.85
Yearly Target 311.863333333333
Yearly Target 417.36
Yearly Target 526.37

Yearly price and volumes One Stop

Date Closing Open Range Volume
Mon 05 October 2026 8.34 (16.81%) 7.33 6.37 - 20.88 3.8482 times
Wed 31 December 2025 7.14 (113.13%) 3.41 1.85 - 7.92 1.5328 times
Tue 31 December 2024 3.35 (59.52%) 2.14 1.79 - 4.58 0.3313 times
Fri 29 December 2023 2.10 (-30.23%) 3.01 1.56 - 3.71 0.1414 times
Fri 30 December 2022 3.01 (-39.19%) 4.91 2.69 - 5.19 0.1277 times
Fri 31 December 2021 4.95 (23.75%) 4.10 3.61 - 9.50 0.8719 times
Thu 31 December 2020 4.00 (0%) 2.18 2.11 - 5.33 0.1468 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of OneStop

Tomorrow's movement Prediction of One Stop OSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Stop OSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneStop (OSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OneStop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OneStop in short term but the buy signal is initial and weak.

OneStop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OneStop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OneStop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.84 and OneStop OSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneStop OSS stock. Volume based technical analysis of OneStop OSS stock is negative.

OneStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Stop OSS

DMA (daily moving average) of One Stop OSS

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.99
20 day DMA 9.01
35 day DMA 9.89
50 day DMA 10.76
100 day DMA 13.41
150 day DMA 12.16
200 day DMA 11.35

EMA (exponential moving average) of One Stop OSS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.848.93
12 day EMA8.929.029.08
20 day EMA9.219.39.37
35 day EMA9.9510.0410.12
50 day EMA10.7410.8410.93

SMA (simple moving average) of One Stop OSS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.798.91
12 day SMA8.999.059.04
20 day SMA9.019.099.14
35 day SMA9.8910.0410.16
50 day SMA10.7610.8410.94
100 day SMA13.4113.4813.55
150 day SMA12.1612.1712.17
200 day SMA11.3511.3511.34

Videos related to: OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top