OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 131.02 and 137.33
| Intraday Target 1 | 126.26 |
| Intraday Target 2 | 129.46 |
| Intraday Target 3 | 132.56666666667 |
| Intraday Target 4 | 135.77 |
| Intraday Target 5 | 138.88 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.67 (-0.88%) | 131.55 | 129.36 - 135.67 | 0.8808 times | Fri 02 October 2026 | 133.85 (2.32%) | 132.70 | 132.37 - 134.87 | 0.926 times | Thu 01 October 2026 | 130.82 (1.55%) | 128.89 | 127.40 - 131.93 | 0.9179 times | Wed 30 September 2026 | 128.82 (-2.17%) | 131.80 | 127.84 - 131.80 | 0.8698 times | Tue 29 September 2026 | 131.68 (-0.84%) | 133.11 | 131.24 - 133.93 | 0.7189 times | Mon 28 September 2026 | 132.79 (0.03%) | 131.73 | 130.61 - 133.89 | 0.6866 times | Fri 25 September 2026 | 132.75 (1.98%) | 130.51 | 130.38 - 133.56 | 0.8221 times | Thu 24 September 2026 | 130.17 (-3.93%) | 134.63 | 128.09 - 136.16 | 1.3958 times | Wed 23 September 2026 | 135.49 (-1.85%) | 137.41 | 134.67 - 138.48 | 1.3219 times | Tue 22 September 2026 | 138.04 (-3.72%) | 144.68 | 137.53 - 144.97 | 1.4604 times | Mon 21 September 2026 | 143.38 (-2.2%) | 147.80 | 142.85 - 147.84 | 0.8873 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 131.02 and 137.33
| Weekly Target 1 | 126.26 |
| Weekly Target 2 | 129.46 |
| Weekly Target 3 | 132.56666666667 |
| Weekly Target 4 | 135.77 |
| Weekly Target 5 | 138.88 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.67 (-0.88%) | 131.55 | 129.36 - 135.67 | 0.2589 times | Fri 02 October 2026 | 133.85 (0.83%) | 131.73 | 127.40 - 134.87 | 1.2105 times | Fri 25 September 2026 | 132.75 (-9.45%) | 147.80 | 128.09 - 147.84 | 1.7302 times | Fri 18 September 2026 | 146.61 (0.52%) | 143.16 | 141.80 - 148.75 | 1.1165 times | Fri 11 September 2026 | 145.85 (-7.15%) | 156.61 | 145.67 - 157.71 | 0.551 times | Fri 04 September 2026 | 157.08 (2.03%) | 153.68 | 146.83 - 159.00 | 0.7674 times | Fri 28 August 2026 | 153.96 (-1.99%) | 157.00 | 153.06 - 159.26 | 0.789 times | Fri 21 August 2026 | 157.09 (2.75%) | 152.57 | 147.01 - 158.10 | 0.9838 times | Fri 14 August 2026 | 152.89 (-1.53%) | 155.31 | 150.36 - 159.51 | 0.9852 times | Fri 07 August 2026 | 155.26 (9.02%) | 143.83 | 143.02 - 160.24 | 1.6076 times | Fri 31 July 2026 | 142.41 (-8.21%) | 156.36 | 138.48 - 160.68 | 2.373 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 130.04 and 138.31
| Monthly Target 1 | 123.64 |
| Monthly Target 2 | 128.16 |
| Monthly Target 3 | 131.91333333333 |
| Monthly Target 4 | 136.43 |
| Monthly Target 5 | 140.18 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.67 (2.99%) | 128.89 | 127.40 - 135.67 | 0.1628 times | Wed 30 September 2026 | 128.82 (-16.41%) | 152.88 | 127.84 - 159.00 | 0.9517 times | Mon 31 August 2026 | 154.11 (8.22%) | 143.83 | 143.02 - 160.24 | 0.9192 times | Fri 31 July 2026 | 142.41 (-7.21%) | 151.77 | 138.14 - 160.68 | 1.3853 times | Tue 30 June 2026 | 153.48 (18.06%) | 126.86 | 123.19 - 155.56 | 1.0028 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.3531 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.828 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8805 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.2716 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2451 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9755 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 124.72 and 188.44
| Yearly Target 1 | 79.59 |
| Yearly Target 2 | 106.13 |
| Yearly Target 3 | 143.31 |
| Yearly Target 4 | 169.85 |
| Yearly Target 5 | 207.03 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 132.67 (5.6%) | 126.25 | 116.77 - 180.49 | 1.0789 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.3711 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.9838 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 1.0539 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 1.0499 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.1876 times | Thu 31 December 2020 | 86.07 (0%) | 77.72 | 66.74 - 88.70 | 0.2748 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 125, while middle bands are at 133 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OshkoshCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.03 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 131.57 |
| 12 day DMA | 134.76 |
| 20 day DMA | 139.65 |
| 35 day DMA | 145.78 |
| 50 day DMA | 147.53 |
| 100 day DMA | 142.66 |
| 150 day DMA | 145.04 |
| 200 day DMA | 146.84 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.47 | 132.37 | 131.63 |
| 12 day EMA | 135.11 | 135.55 | 135.86 |
| 20 day EMA | 138.42 | 139.02 | 139.56 |
| 35 day EMA | 142.16 | 142.72 | 143.24 |
| 50 day EMA | 146.06 | 146.61 | 147.13 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.57 | 131.59 | 131.37 |
| 12 day SMA | 134.76 | 135.77 | 136.71 |
| 20 day SMA | 139.65 | 140.87 | 142 |
| 35 day SMA | 145.78 | 146.35 | 146.88 |
| 50 day SMA | 147.53 | 147.98 | 148.34 |
| 100 day SMA | 142.66 | 142.65 | 142.65 |
| 150 day SMA | 145.04 | 145.29 | 145.55 |
| 200 day SMA | 146.84 | 146.83 | 146.83 |


