Munafa Stock Market Course + Intraday & FNO calls 
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 141.16 and 145.9
| Intraday Target 1 | 137.46 |
| Intraday Target 2 | 140.12 |
| Intraday Target 3 | 142.19666666667 |
| Intraday Target 4 | 144.86 |
| Intraday Target 5 | 146.94 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 142.79 (2.04%) | 141.52 | 139.53 - 144.27 | 0.6116 times | Wed 08 July 2026 | 139.94 (-1.33%) | 139.60 | 138.14 - 141.53 | 0.3803 times | Tue 07 July 2026 | 141.83 (-1.66%) | 142.95 | 139.60 - 144.19 | 0.9304 times | Mon 06 July 2026 | 144.22 (1.07%) | 144.07 | 142.17 - 145.43 | 0.8379 times | Thu 02 July 2026 | 142.70 (-1.4%) | 146.95 | 140.52 - 148.68 | 1.295 times | Wed 01 July 2026 | 144.72 (-5.71%) | 151.77 | 144.63 - 152.55 | 1.6662 times | Tue 30 June 2026 | 153.48 (-0.1%) | 154.19 | 153.09 - 155.56 | 0.9682 times | Mon 29 June 2026 | 153.64 (1.35%) | 148.85 | 148.00 - 154.00 | 0.9682 times | Fri 26 June 2026 | 151.60 (0.4%) | 149.42 | 148.44 - 151.96 | 1.6446 times | Thu 25 June 2026 | 150.99 (5.33%) | 145.09 | 145.09 - 151.39 | 0.6975 times | Wed 24 June 2026 | 143.35 (2.75%) | 140.04 | 139.53 - 144.89 | 0.7178 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 136.82 and 144.11
| Weekly Target 1 | 134.83 |
| Weekly Target 2 | 138.81 |
| Weekly Target 3 | 142.12 |
| Weekly Target 4 | 146.1 |
| Weekly Target 5 | 149.41 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 142.79 (0.06%) | 144.07 | 138.14 - 145.43 | 0.4984 times | Thu 02 July 2026 | 142.70 (-5.87%) | 148.85 | 140.52 - 155.56 | 0.8842 times | Fri 26 June 2026 | 151.60 (8.64%) | 138.54 | 137.59 - 151.96 | 0.9703 times | Thu 18 June 2026 | 139.54 (3.32%) | 137.94 | 135.81 - 143.01 | 0.7449 times | Fri 12 June 2026 | 135.05 (3.46%) | 131.42 | 126.93 - 136.00 | 0.8593 times | Fri 05 June 2026 | 130.53 (0.41%) | 126.86 | 123.19 - 135.43 | 0.9565 times | Fri 29 May 2026 | 130.00 (1.16%) | 129.56 | 126.25 - 131.68 | 0.7984 times | Fri 22 May 2026 | 128.51 (6.74%) | 121.18 | 116.77 - 129.45 | 1.4284 times | Fri 15 May 2026 | 120.39 (-12.74%) | 136.49 | 119.35 - 140.88 | 1.586 times | Fri 08 May 2026 | 137.97 (-11.15%) | 153.85 | 131.44 - 159.84 | 1.2736 times | Fri 01 May 2026 | 155.29 (3.3%) | 151.14 | 145.98 - 158.98 | 0.6329 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 133.26 and 147.67
| Monthly Target 1 | 130.08 |
| Monthly Target 2 | 136.44 |
| Monthly Target 3 | 144.49333333333 |
| Monthly Target 4 | 150.85 |
| Monthly Target 5 | 158.9 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 142.79 (-6.97%) | 151.77 | 138.14 - 152.55 | 0.2716 times | Tue 30 June 2026 | 153.48 (18.06%) | 126.86 | 123.19 - 155.56 | 1.0204 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.377 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.8426 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.896 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.294 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.267 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9926 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8455 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1932 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 1.0076 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 129.78 and 193.5
| Yearly Target 1 | 82.96 |
| Yearly Target 2 | 112.88 |
| Yearly Target 3 | 146.68333333333 |
| Yearly Target 4 | 176.6 |
| Yearly Target 5 | 210.4 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 142.79 (13.66%) | 126.25 | 116.77 - 180.49 | 0.7765 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.4411 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 1.0341 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 1.1078 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 1.1035 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.2482 times | Thu 31 December 2020 | 86.07 (0%) | 77.72 | 66.74 - 88.70 | 0.2888 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 143.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 129, while middle bands are at 136 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OshkoshCorporation in short term but the sell signal is initial and weak.
OshkoshCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OshkoshCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.13 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 142.3 |
| 12 day DMA | 145.73 |
| 20 day DMA | 141.95 |
| 35 day DMA | 136.51 |
| 50 day DMA | 137.93 |
| 100 day DMA | 146.56 |
| 150 day DMA | 145.3 |
| 200 day DMA | 141.33 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.91 | 142.97 | 144.48 |
| 12 day EMA | 143.34 | 143.44 | 144.08 |
| 20 day EMA | 142.14 | 142.07 | 142.29 |
| 35 day EMA | 141.25 | 141.16 | 141.23 |
| 50 day EMA | 139.39 | 139.25 | 139.22 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.3 | 142.68 | 145.39 |
| 12 day SMA | 145.73 | 145.69 | 145.66 |
| 20 day SMA | 141.95 | 141.45 | 141.02 |
| 35 day SMA | 136.51 | 135.91 | 135.36 |
| 50 day SMA | 137.93 | 138.09 | 138.3 |
| 100 day SMA | 146.56 | 146.87 | 147.22 |
| 150 day SMA | 145.3 | 145.19 | 145.11 |
| 200 day SMA | 141.33 | 141.31 | 141.29 |
Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
