OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 143.59 and 147.94
| Intraday Target 1 | 142.83 |
| Intraday Target 2 | 144.34 |
| Intraday Target 3 | 147.18 |
| Intraday Target 4 | 148.69 |
| Intraday Target 5 | 151.53 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 145.85 (-1.3%) | 150.00 | 145.67 - 150.02 | 1.065 times | Thu 10 September 2026 | 147.77 (-2.81%) | 150.00 | 146.77 - 151.01 | 1.0959 times | Wed 09 September 2026 | 152.04 (-1.13%) | 154.07 | 149.60 - 155.74 | 0.8386 times | Tue 08 September 2026 | 153.78 (-2.1%) | 156.61 | 153.46 - 157.71 | 0.7423 times | Fri 04 September 2026 | 157.08 (0.46%) | 155.60 | 154.61 - 159.00 | 0.764 times | Thu 03 September 2026 | 156.36 (2.27%) | 155.22 | 151.21 - 157.03 | 1.1338 times | Wed 02 September 2026 | 152.89 (3.53%) | 148.42 | 147.62 - 153.50 | 1.2311 times | Tue 01 September 2026 | 147.68 (-4.17%) | 152.88 | 146.83 - 154.64 | 1.0338 times | Mon 31 August 2026 | 154.11 (0.1%) | 153.68 | 151.96 - 155.27 | 1.0478 times | Fri 28 August 2026 | 153.96 (-1.75%) | 158.13 | 153.06 - 158.26 | 1.0478 times | Thu 27 August 2026 | 156.71 (-0.49%) | 156.64 | 154.53 - 157.65 | 0.8716 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 139.74 and 151.78
| Weekly Target 1 | 137.7 |
| Weekly Target 2 | 141.78 |
| Weekly Target 3 | 149.74333333333 |
| Weekly Target 4 | 153.82 |
| Weekly Target 5 | 161.78 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 145.85 (-7.15%) | 156.61 | 145.67 - 157.71 | 0.4663 times | Fri 04 September 2026 | 157.08 (2.03%) | 153.68 | 146.83 - 159.00 | 0.6494 times | Fri 28 August 2026 | 153.96 (-1.99%) | 157.00 | 153.06 - 159.26 | 0.6677 times | Fri 21 August 2026 | 157.09 (2.75%) | 152.57 | 147.01 - 158.10 | 0.8326 times | Fri 14 August 2026 | 152.89 (-1.53%) | 155.31 | 150.36 - 159.51 | 0.8337 times | Fri 07 August 2026 | 155.26 (9.02%) | 143.83 | 143.02 - 160.24 | 1.3605 times | Fri 31 July 2026 | 142.41 (-8.21%) | 156.36 | 138.48 - 160.68 | 2.0083 times | Fri 24 July 2026 | 155.14 (7.99%) | 145.81 | 140.76 - 157.25 | 1.3439 times | Fri 17 July 2026 | 143.66 (-1.87%) | 145.29 | 142.60 - 149.11 | 1.187 times | Fri 10 July 2026 | 146.40 (2.59%) | 144.07 | 138.14 - 147.49 | 0.6505 times | Thu 02 July 2026 | 142.70 (-5.87%) | 148.85 | 140.52 - 155.56 | 0.9508 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 139.1 and 152.43
| Monthly Target 1 | 136.84 |
| Monthly Target 2 | 141.35 |
| Monthly Target 3 | 150.17333333333 |
| Monthly Target 4 | 154.68 |
| Monthly Target 5 | 163.5 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 145.85 (-5.36%) | 152.88 | 145.67 - 159.00 | 0.2345 times | Mon 31 August 2026 | 154.11 (8.22%) | 143.83 | 143.02 - 160.24 | 0.9103 times | Fri 31 July 2026 | 142.41 (-7.21%) | 151.77 | 138.14 - 160.68 | 1.3719 times | Tue 30 June 2026 | 153.48 (18.06%) | 126.86 | 123.19 - 155.56 | 0.9931 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.3401 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.82 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8719 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.2593 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2331 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.966 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8228 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 131.31 and 195.03
| Yearly Target 1 | 83.98 |
| Yearly Target 2 | 114.92 |
| Yearly Target 3 | 147.70333333333 |
| Yearly Target 4 | 178.64 |
| Yearly Target 5 | 211.42 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 145.85 (16.09%) | 126.25 | 116.77 - 180.49 | 0.9977 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.3899 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.9973 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 1.0684 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 1.0643 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.2039 times | Thu 31 December 2020 | 86.07 (0%) | 77.72 | 66.74 - 88.70 | 0.2785 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.96
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 150 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OshkoshCorporation in short term but the sell signal is initial and weak.
OshkoshCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.99 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 151.3 |
| 12 day DMA | 152.98 |
| 20 day DMA | 153.07 |
| 35 day DMA | 152.51 |
| 50 day DMA | 150.25 |
| 100 day DMA | 144.5 |
| 150 day DMA | 148.76 |
| 200 day DMA | 146.09 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.77 | 151.73 | 153.71 |
| 12 day EMA | 151.84 | 152.93 | 153.87 |
| 20 day EMA | 152.27 | 152.95 | 153.49 |
| 35 day EMA | 151.47 | 151.8 | 152.04 |
| 50 day EMA | 150.38 | 150.56 | 150.67 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.3 | 153.41 | 154.43 |
| 12 day SMA | 152.98 | 153.76 | 154.47 |
| 20 day SMA | 153.07 | 153.4 | 153.79 |
| 35 day SMA | 152.51 | 152.69 | 152.71 |
| 50 day SMA | 150.25 | 150.23 | 150.34 |
| 100 day SMA | 144.5 | 144.56 | 144.56 |
| 150 day SMA | 148.76 | 148.9 | 148.97 |
| 200 day SMA | 146.09 | 145.96 | 145.84 |


