OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 165.73 and 170.03
| Intraday Target 1 | 162.44 |
| Intraday Target 2 | 164.72 |
| Intraday Target 3 | 166.74333333333 |
| Intraday Target 4 | 169.02 |
| Intraday Target 5 | 171.04 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 166.99 (-0.6%) | 166.59 | 164.47 - 168.77 | 1.0284 times | Tue 03 March 2026 | 168.00 (-2.41%) | 166.25 | 161.44 - 168.86 | 0.8416 times | Mon 02 March 2026 | 172.14 (1.25%) | 168.18 | 165.04 - 173.48 | 0.9894 times | Fri 27 February 2026 | 170.02 (-1.16%) | 169.88 | 163.79 - 170.49 | 1.2462 times | Thu 26 February 2026 | 172.02 (-0.22%) | 172.63 | 168.49 - 173.80 | 0.9234 times | Wed 25 February 2026 | 172.40 (-3.11%) | 180.00 | 170.83 - 180.00 | 0.8541 times | Tue 24 February 2026 | 177.94 (0.56%) | 176.62 | 175.35 - 178.98 | 0.711 times | Mon 23 February 2026 | 176.95 (0.81%) | 174.50 | 171.58 - 177.28 | 1.1199 times | Fri 20 February 2026 | 175.52 (2.95%) | 170.00 | 169.63 - 177.28 | 1.3897 times | Thu 19 February 2026 | 170.49 (-0.64%) | 171.20 | 169.18 - 173.28 | 0.8961 times | Wed 18 February 2026 | 171.58 (1.85%) | 169.20 | 169.00 - 172.12 | 0.8454 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 158.2 and 170.24
| Weekly Target 1 | 155.26 |
| Weekly Target 2 | 161.13 |
| Weekly Target 3 | 167.30333333333 |
| Weekly Target 4 | 173.17 |
| Weekly Target 5 | 179.34 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 166.99 (-1.78%) | 168.18 | 161.44 - 173.48 | 0.5924 times | Fri 27 February 2026 | 170.02 (-3.13%) | 174.50 | 163.79 - 180.00 | 1.0058 times | Fri 20 February 2026 | 175.52 (2.6%) | 169.16 | 167.84 - 177.28 | 0.827 times | Fri 13 February 2026 | 171.08 (0%) | 167.22 | 163.64 - 172.74 | 0.2021 times | Fri 13 February 2026 | 171.08 (-0.37%) | 170.93 | 163.64 - 180.49 | 1.1938 times | Fri 06 February 2026 | 171.71 (19.39%) | 143.79 | 143.30 - 172.93 | 1.7141 times | Fri 30 January 2026 | 143.82 (-6.56%) | 153.44 | 136.55 - 154.57 | 1.5617 times | Fri 23 January 2026 | 153.91 (1.09%) | 151.47 | 148.75 - 158.53 | 0.8188 times | Fri 16 January 2026 | 152.25 (1.18%) | 149.44 | 147.92 - 155.71 | 0.8604 times | Fri 09 January 2026 | 150.47 (13.8%) | 132.40 | 132.40 - 150.66 | 1.2239 times | Fri 02 January 2026 | 132.22 (2.97%) | 130.30 | 125.51 - 133.00 | 0.4378 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 158.2 and 170.24
| Monthly Target 1 | 155.26 |
| Monthly Target 2 | 161.13 |
| Monthly Target 3 | 167.30333333333 |
| Monthly Target 4 | 173.17 |
| Monthly Target 5 | 179.34 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 166.99 (-1.78%) | 168.18 | 161.44 - 173.48 | 0.1555 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.2978 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2188 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9906 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8133 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2233 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9693 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.9164 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2412 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1737 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.058 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 146.62 and 200.86
| Yearly Target 1 | 103.67 |
| Yearly Target 2 | 135.33 |
| Yearly Target 3 | 157.91 |
| Yearly Target 4 | 189.57 |
| Yearly Target 5 | 212.15 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 166.99 (32.92%) | 126.25 | 126.25 - 180.49 | 0.3245 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.5481 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 1.0958 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 1.2007 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 1.1995 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.3286 times | Thu 31 December 2020 | 86.07 (0%) | 77.72 | 66.74 - 88.70 | 0.3028 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 170.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 165, while middle bands are at 168 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OshkoshCorporation in short term but the sell signal is initial and weak.
OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OshkoshCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.28 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 169.83 |
| 12 day DMA | 171.88 |
| 20 day DMA | 171.42 |
| 35 day DMA | 163.24 |
| 50 day DMA | 155.47 |
| 100 day DMA | 141.9 |
| 150 day DMA | 139.75 |
| 200 day DMA | 132.92 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.56 | 170.85 | 172.27 |
| 12 day EMA | 170.34 | 170.95 | 171.49 |
| 20 day EMA | 168.29 | 168.43 | 168.48 |
| 35 day EMA | 162.21 | 161.93 | 161.57 |
| 50 day EMA | 154.69 | 154.19 | 153.63 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.83 | 170.92 | 172.9 |
| 12 day SMA | 171.88 | 172.22 | 172.47 |
| 20 day SMA | 171.42 | 171.42 | 170.99 |
| 35 day SMA | 163.24 | 162.77 | 162.25 |
| 50 day SMA | 155.47 | 154.73 | 153.94 |
| 100 day SMA | 141.9 | 141.55 | 141.19 |
| 150 day SMA | 139.75 | 139.49 | 139.23 |
| 200 day SMA | 132.92 | 132.58 | 132.2 |


