Munafa Stock Market Course + Intraday & FNO calls 
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 153.63 and 158.28
| Intraday Target 1 | 152.6 |
| Intraday Target 2 | 154.65 |
| Intraday Target 3 | 157.24666666667 |
| Intraday Target 4 | 159.3 |
| Intraday Target 5 | 161.9 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 156.71 (2.24%) | 156.88 | 155.19 - 159.84 | 1.7894 times | Tue 05 May 2026 | 153.27 (2.27%) | 151.84 | 151.32 - 155.28 | 0.9708 times | Mon 04 May 2026 | 149.87 (-3.49%) | 153.85 | 149.52 - 154.48 | 0.831 times | Fri 01 May 2026 | 155.29 (-0.65%) | 155.67 | 153.97 - 157.98 | 1.0632 times | Thu 30 April 2026 | 156.30 (6.06%) | 150.09 | 150.09 - 158.98 | 1.3989 times | Wed 29 April 2026 | 147.37 (-1.52%) | 149.85 | 145.98 - 150.43 | 0.7072 times | Tue 28 April 2026 | 149.65 (-0.7%) | 150.55 | 148.09 - 151.33 | 0.6081 times | Mon 27 April 2026 | 150.71 (0.25%) | 151.14 | 149.35 - 153.83 | 0.7038 times | Fri 24 April 2026 | 150.33 (-1.8%) | 152.47 | 149.78 - 154.92 | 0.8328 times | Thu 23 April 2026 | 153.08 (3.15%) | 150.04 | 150.04 - 155.73 | 1.0948 times | Wed 22 April 2026 | 148.40 (-1.14%) | 152.07 | 147.76 - 152.66 | 0.6927 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 153.12 and 163.44
| Weekly Target 1 | 145.04 |
| Weekly Target 2 | 150.87 |
| Weekly Target 3 | 155.35666666667 |
| Weekly Target 4 | 161.19 |
| Weekly Target 5 | 165.68 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 156.71 (0.91%) | 153.85 | 149.52 - 159.84 | 0.6978 times | Fri 01 May 2026 | 155.29 (3.3%) | 151.14 | 145.98 - 158.98 | 0.8707 times | Fri 24 April 2026 | 150.33 (1.66%) | 146.91 | 145.00 - 155.73 | 0.834 times | Fri 17 April 2026 | 147.87 (-2.58%) | 150.09 | 139.43 - 152.73 | 1.3609 times | Fri 10 April 2026 | 151.79 (2.9%) | 145.83 | 144.30 - 158.61 | 1.01 times | Thu 02 April 2026 | 147.51 (5.13%) | 141.75 | 137.10 - 151.98 | 0.9282 times | Fri 27 March 2026 | 140.31 (-0.11%) | 145.46 | 138.92 - 150.33 | 1.0335 times | Fri 20 March 2026 | 140.46 (-4.55%) | 148.34 | 139.40 - 151.08 | 0.6546 times | Fri 13 March 2026 | 147.16 (-4.82%) | 151.16 | 146.35 - 159.63 | 1.3108 times | Fri 06 March 2026 | 154.62 (-9.06%) | 168.18 | 152.29 - 173.48 | 1.2996 times | Fri 27 February 2026 | 170.02 (-3.13%) | 174.50 | 163.79 - 180.00 | 1.4362 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 153.12 and 163.44
| Monthly Target 1 | 145.04 |
| Monthly Target 2 | 150.87 |
| Monthly Target 3 | 155.35666666667 |
| Monthly Target 4 | 161.19 |
| Monthly Target 5 | 165.68 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 156.71 (0.26%) | 155.67 | 149.52 - 159.84 | 0.1794 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.8745 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.9299 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.4003 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.3151 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 1.0688 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8775 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.3199 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 1.0458 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.9887 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.3391 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 141.48 and 195.72
| Yearly Target 1 | 100.24 |
| Yearly Target 2 | 128.48 |
| Yearly Target 3 | 154.48333333333 |
| Yearly Target 4 | 182.72 |
| Yearly Target 5 | 208.72 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 156.71 (24.74%) | 126.25 | 126.25 - 180.49 | 0.5139 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.5042 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 1.0647 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 1.1667 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 1.1655 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.2909 times | Thu 31 December 2020 | 86.07 (0%) | 77.72 | 66.74 - 88.70 | 0.2942 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oshkosh Corporation OSK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 143, while middle bands are at 147 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OshkoshCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.16 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 154.29 |
| 12 day DMA | 151.76 |
| 20 day DMA | 150.79 |
| 35 day DMA | 148.7 |
| 50 day DMA | 152.53 |
| 100 day DMA | 151.1 |
| 150 day DMA | 143.52 |
| 200 day DMA | 141.35 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.78 | 152.32 | 151.84 |
| 12 day EMA | 152.17 | 151.34 | 150.99 |
| 20 day EMA | 151.55 | 151.01 | 150.77 |
| 35 day EMA | 152.9 | 152.68 | 152.64 |
| 50 day EMA | 154.35 | 154.25 | 154.29 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.29 | 152.42 | 151.7 |
| 12 day SMA | 151.76 | 151.35 | 150.9 |
| 20 day SMA | 150.79 | 150.79 | 150.46 |
| 35 day SMA | 148.7 | 148.44 | 148.27 |
| 50 day SMA | 152.53 | 152.94 | 153.38 |
| 100 day SMA | 151.1 | 150.86 | 150.59 |
| 150 day SMA | 143.52 | 143.32 | 143.16 |
| 200 day SMA | 141.35 | 141.18 | 141.03 |
Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
