ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 144.66 and 150.78

Intraday Target 1139.91
Intraday Target 2143.28
Intraday Target 3146.03
Intraday Target 4149.4
Intraday Target 5152.15

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Tue 24 March 2026 146.65 (1.23%) 142.98 142.66 - 148.78 0.8583 times
Mon 23 March 2026 144.87 (3.14%) 145.46 143.80 - 148.45 1.1205 times
Fri 20 March 2026 140.46 (-2.6%) 144.02 139.40 - 144.71 0.8969 times
Thu 19 March 2026 144.21 (-2.74%) 144.55 142.71 - 146.26 0.4565 times
Tue 17 March 2026 148.27 (0.36%) 148.73 146.04 - 151.08 0.8412 times
Mon 16 March 2026 147.74 (0.39%) 148.34 146.76 - 149.94 0.9339 times
Fri 13 March 2026 147.16 (-1.8%) 150.83 146.35 - 152.37 0.9058 times
Thu 12 March 2026 149.86 (-1.67%) 151.20 148.78 - 153.46 1.3951 times
Wed 11 March 2026 152.40 (-2.53%) 154.82 152.12 - 156.66 1.131 times
Tue 10 March 2026 156.36 (1.26%) 154.25 153.62 - 159.63 1.4606 times
Mon 09 March 2026 154.42 (-0.13%) 151.16 147.63 - 154.71 1.3723 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 144.66 and 150.78

Weekly Target 1139.91
Weekly Target 2143.28
Weekly Target 3146.03
Weekly Target 4149.4
Weekly Target 5152.15

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Tue 24 March 2026 146.65 (4.41%) 145.46 142.66 - 148.78 0.3193 times
Fri 20 March 2026 140.46 (-4.55%) 148.34 139.40 - 151.08 0.5048 times
Fri 13 March 2026 147.16 (-4.82%) 151.16 146.35 - 159.63 1.0108 times
Fri 06 March 2026 154.62 (-9.06%) 168.18 152.29 - 173.48 1.0022 times
Fri 27 February 2026 170.02 (-3.13%) 174.50 163.79 - 180.00 1.1076 times
Fri 20 February 2026 175.52 (2.6%) 169.16 167.84 - 177.28 0.9107 times
Fri 13 February 2026 171.08 (0%) 167.22 163.64 - 172.74 0.2226 times
Fri 13 February 2026 171.08 (-0.37%) 170.93 163.64 - 180.49 1.3146 times
Fri 06 February 2026 171.71 (19.39%) 143.79 143.30 - 172.93 1.8876 times
Fri 30 January 2026 143.82 (-6.56%) 153.44 136.55 - 154.57 1.7198 times
Fri 23 January 2026 153.91 (1.09%) 151.47 148.75 - 158.53 0.9017 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 125.99 and 160.07

Monthly Target 1119.1
Monthly Target 2132.87
Monthly Target 3153.17666666667
Monthly Target 4166.95
Monthly Target 5187.26

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Tue 24 March 2026 146.65 (-13.75%) 168.18 139.40 - 173.48 0.643 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.2335 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.1585 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.9416 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.7731 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.1628 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 0.9213 times
Fri 29 August 2025 139.37 (10.15%) 130.21 126.51 - 144.30 0.871 times
Thu 31 July 2025 126.53 (11.44%) 114.17 113.93 - 130.43 1.1797 times
Mon 30 June 2025 113.54 (14.47%) 99.47 97.28 - 114.37 1.1156 times
Fri 30 May 2025 99.19 (18.42%) 84.76 84.29 - 103.30 1.0057 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 136.45 and 190.69

Yearly Target 196.89
Yearly Target 2121.77
Yearly Target 3151.13
Yearly Target 4176.01
Yearly Target 5205.37

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Tue 24 March 2026 146.65 (16.73%) 126.25 126.25 - 180.49 0.3843 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.5342 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 1.0859 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 1.19 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 1.1888 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.3167 times
Thu 31 December 2020 86.07 (0%) 77.72 66.74 - 88.70 0.3001 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oshkosh Corporation OSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.77

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 12 points

Upper Bollinger band is at 180 and lower is at 135, while middle bands are at 147 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OshkoshCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OshkoshCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OshkoshCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OshkoshCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.58 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 144.89
12 day DMA 148.92
20 day DMA 157.33
35 day DMA 162.91
50 day DMA 159.21
100 day DMA 143.81
150 day DMA 141.13
200 day DMA 136.14

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA145.71145.24145.43
12 day EMA149.85150.43151.44
20 day EMA153.7154.44155.45
35 day EMA155.26155.77156.41
50 day EMA156.58156.98157.47

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA144.89145.11145.57
12 day SMA148.92150.03151.87
20 day SMA157.33158.84160.37
35 day SMA162.91162.99162.96
50 day SMA159.21159.29159.34
100 day SMA143.81143.72143.66
150 day SMA141.13141.09141.07
200 day SMA136.14135.9135.68

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top