ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 165.73 and 170.03

Intraday Target 1162.44
Intraday Target 2164.72
Intraday Target 3166.74333333333
Intraday Target 4169.02
Intraday Target 5171.04

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Wed 04 March 2026 166.99 (-0.6%) 166.59 164.47 - 168.77 1.0284 times
Tue 03 March 2026 168.00 (-2.41%) 166.25 161.44 - 168.86 0.8416 times
Mon 02 March 2026 172.14 (1.25%) 168.18 165.04 - 173.48 0.9894 times
Fri 27 February 2026 170.02 (-1.16%) 169.88 163.79 - 170.49 1.2462 times
Thu 26 February 2026 172.02 (-0.22%) 172.63 168.49 - 173.80 0.9234 times
Wed 25 February 2026 172.40 (-3.11%) 180.00 170.83 - 180.00 0.8541 times
Tue 24 February 2026 177.94 (0.56%) 176.62 175.35 - 178.98 0.711 times
Mon 23 February 2026 176.95 (0.81%) 174.50 171.58 - 177.28 1.1199 times
Fri 20 February 2026 175.52 (2.95%) 170.00 169.63 - 177.28 1.3897 times
Thu 19 February 2026 170.49 (-0.64%) 171.20 169.18 - 173.28 0.8961 times
Wed 18 February 2026 171.58 (1.85%) 169.20 169.00 - 172.12 0.8454 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 158.2 and 170.24

Weekly Target 1155.26
Weekly Target 2161.13
Weekly Target 3167.30333333333
Weekly Target 4173.17
Weekly Target 5179.34

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Wed 04 March 2026 166.99 (-1.78%) 168.18 161.44 - 173.48 0.5924 times
Fri 27 February 2026 170.02 (-3.13%) 174.50 163.79 - 180.00 1.0058 times
Fri 20 February 2026 175.52 (2.6%) 169.16 167.84 - 177.28 0.827 times
Fri 13 February 2026 171.08 (0%) 167.22 163.64 - 172.74 0.2021 times
Fri 13 February 2026 171.08 (-0.37%) 170.93 163.64 - 180.49 1.1938 times
Fri 06 February 2026 171.71 (19.39%) 143.79 143.30 - 172.93 1.7141 times
Fri 30 January 2026 143.82 (-6.56%) 153.44 136.55 - 154.57 1.5617 times
Fri 23 January 2026 153.91 (1.09%) 151.47 148.75 - 158.53 0.8188 times
Fri 16 January 2026 152.25 (1.18%) 149.44 147.92 - 155.71 0.8604 times
Fri 09 January 2026 150.47 (13.8%) 132.40 132.40 - 150.66 1.2239 times
Fri 02 January 2026 132.22 (2.97%) 130.30 125.51 - 133.00 0.4378 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 158.2 and 170.24

Monthly Target 1155.26
Monthly Target 2161.13
Monthly Target 3167.30333333333
Monthly Target 4173.17
Monthly Target 5179.34

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Wed 04 March 2026 166.99 (-1.78%) 168.18 161.44 - 173.48 0.1555 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.2978 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.2188 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.9906 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.8133 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.2233 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 0.9693 times
Fri 29 August 2025 139.37 (10.15%) 130.21 126.51 - 144.30 0.9164 times
Thu 31 July 2025 126.53 (11.44%) 114.17 113.93 - 130.43 1.2412 times
Mon 30 June 2025 113.54 (14.47%) 99.47 97.28 - 114.37 1.1737 times
Fri 30 May 2025 99.19 (18.42%) 84.76 84.29 - 103.30 1.058 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 146.62 and 200.86

Yearly Target 1103.67
Yearly Target 2135.33
Yearly Target 3157.91
Yearly Target 4189.57
Yearly Target 5212.15

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Wed 04 March 2026 166.99 (32.92%) 126.25 126.25 - 180.49 0.3245 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.5481 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 1.0958 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 1.2007 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 1.1995 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.3286 times
Thu 31 December 2020 86.07 (0%) 77.72 66.74 - 88.70 0.3028 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 170.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 4 points

Upper Bollinger band is at 179 and lower is at 165, while middle bands are at 168 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OshkoshCorporation in short term but the sell signal is initial and weak.

OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for OshkoshCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OshkoshCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.28 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 169.83
12 day DMA 171.88
20 day DMA 171.42
35 day DMA 163.24
50 day DMA 155.47
100 day DMA 141.9
150 day DMA 139.75
200 day DMA 132.92

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA169.56170.85172.27
12 day EMA170.34170.95171.49
20 day EMA168.29168.43168.48
35 day EMA162.21161.93161.57
50 day EMA154.69154.19153.63

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA169.83170.92172.9
12 day SMA171.88172.22172.47
20 day SMA171.42171.42170.99
35 day SMA163.24162.77162.25
50 day SMA155.47154.73153.94
100 day SMA141.9141.55141.19
150 day SMA139.75139.49139.23
200 day SMA132.92132.58132.2

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top