ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 148.79 and 151.89

Intraday Target 1148.03
Intraday Target 2149.54
Intraday Target 3151.13333333333
Intraday Target 4152.64
Intraday Target 5154.23

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Tue 14 April 2026 151.04 (-0.46%) 151.88 149.63 - 152.73 0.9553 times
Mon 13 April 2026 151.74 (-0.03%) 150.09 148.00 - 151.87 0.8155 times
Fri 10 April 2026 151.79 (-3.05%) 156.49 151.66 - 158.61 0.829 times
Thu 09 April 2026 156.56 (-0.02%) 155.15 153.97 - 157.95 0.9361 times
Wed 08 April 2026 156.59 (6.74%) 154.84 152.36 - 157.49 1.0925 times
Tue 07 April 2026 146.70 (-0.88%) 147.10 145.60 - 149.55 0.5364 times
Mon 06 April 2026 148.00 (0.33%) 145.83 144.30 - 148.04 1.2207 times
Thu 02 April 2026 147.51 (-1.03%) 144.64 142.27 - 149.29 1.1918 times
Wed 01 April 2026 149.05 (1.25%) 149.49 148.71 - 151.98 1.2718 times
Tue 31 March 2026 147.21 (6.95%) 140.73 140.08 - 147.39 1.1509 times
Mon 30 March 2026 137.64 (-1.9%) 141.75 137.10 - 141.75 0.6264 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 149.52 and 154.25

Weekly Target 1145.86
Weekly Target 2148.45
Weekly Target 3150.59
Weekly Target 4153.18
Weekly Target 5155.32

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Tue 14 April 2026 151.04 (-0.49%) 150.09 148.00 - 152.73 0.4067 times
Fri 10 April 2026 151.79 (2.9%) 145.83 144.30 - 158.61 1.0598 times
Thu 02 April 2026 147.51 (5.13%) 141.75 137.10 - 151.98 0.974 times
Fri 27 March 2026 140.31 (-0.11%) 145.46 138.92 - 150.33 1.0845 times
Fri 20 March 2026 140.46 (-4.55%) 148.34 139.40 - 151.08 0.6869 times
Fri 13 March 2026 147.16 (-4.82%) 151.16 146.35 - 159.63 1.3754 times
Fri 06 March 2026 154.62 (-9.06%) 168.18 152.29 - 173.48 1.3637 times
Fri 27 February 2026 170.02 (-3.13%) 174.50 163.79 - 180.00 1.5071 times
Fri 20 February 2026 175.52 (2.6%) 169.16 167.84 - 177.28 1.2392 times
Fri 13 February 2026 171.08 (0%) 167.22 163.64 - 172.74 0.3028 times
Fri 13 February 2026 171.08 (-0.37%) 170.93 163.64 - 180.49 1.7887 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 146.66 and 163

Monthly Target 1134.3
Monthly Target 2142.67
Monthly Target 3150.64
Monthly Target 4159.01
Monthly Target 5166.98

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Tue 14 April 2026 151.04 (2.6%) 149.49 142.27 - 158.61 0.3601 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.8716 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.3124 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.2326 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 1.0018 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.8225 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.2371 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 0.9802 times
Fri 29 August 2025 139.37 (10.15%) 130.21 126.51 - 144.30 0.9267 times
Thu 31 July 2025 126.53 (11.44%) 114.17 113.93 - 130.43 1.2551 times
Mon 30 June 2025 113.54 (14.47%) 99.47 97.28 - 114.37 1.1869 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 138.65 and 192.89

Yearly Target 198.35
Yearly Target 2124.7
Yearly Target 3152.59333333333
Yearly Target 4178.94
Yearly Target 5206.83

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Tue 14 April 2026 151.04 (20.23%) 126.25 126.25 - 180.49 0.4454 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.5201 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 1.0759 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 1.179 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 1.1778 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.3045 times
Thu 31 December 2020 86.07 (0%) 77.72 66.74 - 88.70 0.2973 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 150.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 138, while middle bands are at 143 and 153

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OshkoshCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OshkoshCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.56 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 153.54
12 day DMA 148.68
20 day DMA 147.38
35 day DMA 154.25
50 day DMA 158.53
100 day DMA 147.27
150 day DMA 141.9
200 day DMA 138.94

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA151.65151.95152.06
12 day EMA150.35150.22149.94
20 day EMA150.58150.53150.4
35 day EMA153.13153.25153.34
50 day EMA157.13157.38157.61

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA153.54152.68151.93
12 day SMA148.68148.03147.71
20 day SMA147.38147.18147.09
35 day SMA154.25154.95155.49
50 day SMA158.53158.39158.26
100 day SMA147.27146.97146.7
150 day SMA141.9141.81141.71
200 day SMA138.94138.73138.52

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top