ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 143.59 and 147.94

Intraday Target 1142.83
Intraday Target 2144.34
Intraday Target 3147.18
Intraday Target 4148.69
Intraday Target 5151.53

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Fri 11 September 2026 145.85 (-1.3%) 150.00 145.67 - 150.02 1.065 times
Thu 10 September 2026 147.77 (-2.81%) 150.00 146.77 - 151.01 1.0959 times
Wed 09 September 2026 152.04 (-1.13%) 154.07 149.60 - 155.74 0.8386 times
Tue 08 September 2026 153.78 (-2.1%) 156.61 153.46 - 157.71 0.7423 times
Fri 04 September 2026 157.08 (0.46%) 155.60 154.61 - 159.00 0.764 times
Thu 03 September 2026 156.36 (2.27%) 155.22 151.21 - 157.03 1.1338 times
Wed 02 September 2026 152.89 (3.53%) 148.42 147.62 - 153.50 1.2311 times
Tue 01 September 2026 147.68 (-4.17%) 152.88 146.83 - 154.64 1.0338 times
Mon 31 August 2026 154.11 (0.1%) 153.68 151.96 - 155.27 1.0478 times
Fri 28 August 2026 153.96 (-1.75%) 158.13 153.06 - 158.26 1.0478 times
Thu 27 August 2026 156.71 (-0.49%) 156.64 154.53 - 157.65 0.8716 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 139.74 and 151.78

Weekly Target 1137.7
Weekly Target 2141.78
Weekly Target 3149.74333333333
Weekly Target 4153.82
Weekly Target 5161.78

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Fri 11 September 2026 145.85 (-7.15%) 156.61 145.67 - 157.71 0.4663 times
Fri 04 September 2026 157.08 (2.03%) 153.68 146.83 - 159.00 0.6494 times
Fri 28 August 2026 153.96 (-1.99%) 157.00 153.06 - 159.26 0.6677 times
Fri 21 August 2026 157.09 (2.75%) 152.57 147.01 - 158.10 0.8326 times
Fri 14 August 2026 152.89 (-1.53%) 155.31 150.36 - 159.51 0.8337 times
Fri 07 August 2026 155.26 (9.02%) 143.83 143.02 - 160.24 1.3605 times
Fri 31 July 2026 142.41 (-8.21%) 156.36 138.48 - 160.68 2.0083 times
Fri 24 July 2026 155.14 (7.99%) 145.81 140.76 - 157.25 1.3439 times
Fri 17 July 2026 143.66 (-1.87%) 145.29 142.60 - 149.11 1.187 times
Fri 10 July 2026 146.40 (2.59%) 144.07 138.14 - 147.49 0.6505 times
Thu 02 July 2026 142.70 (-5.87%) 148.85 140.52 - 155.56 0.9508 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 139.1 and 152.43

Monthly Target 1136.84
Monthly Target 2141.35
Monthly Target 3150.17333333333
Monthly Target 4154.68
Monthly Target 5163.5

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Fri 11 September 2026 145.85 (-5.36%) 152.88 145.67 - 159.00 0.2345 times
Mon 31 August 2026 154.11 (8.22%) 143.83 143.02 - 160.24 0.9103 times
Fri 31 July 2026 142.41 (-7.21%) 151.77 138.14 - 160.68 1.3719 times
Tue 30 June 2026 153.48 (18.06%) 126.86 123.19 - 155.56 0.9931 times
Fri 29 May 2026 130.00 (-16.83%) 155.67 116.77 - 159.84 1.3401 times
Thu 30 April 2026 156.30 (6.17%) 149.49 139.43 - 158.98 0.82 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.8719 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.2593 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.2331 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.966 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.8228 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 131.31 and 195.03

Yearly Target 183.98
Yearly Target 2114.92
Yearly Target 3147.70333333333
Yearly Target 4178.64
Yearly Target 5211.42

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Fri 11 September 2026 145.85 (16.09%) 126.25 116.77 - 180.49 0.9977 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.3899 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 0.9973 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 1.0684 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 1.0643 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.2039 times
Thu 31 December 2020 86.07 (0%) 77.72 66.74 - 88.70 0.2785 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.96

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 150 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OshkoshCorporation in short term but the sell signal is initial and weak.

OshkoshCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OshkoshCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.99 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 151.3
12 day DMA 152.98
20 day DMA 153.07
35 day DMA 152.51
50 day DMA 150.25
100 day DMA 144.5
150 day DMA 148.76
200 day DMA 146.09

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA149.77151.73153.71
12 day EMA151.84152.93153.87
20 day EMA152.27152.95153.49
35 day EMA151.47151.8152.04
50 day EMA150.38150.56150.67

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA151.3153.41154.43
12 day SMA152.98153.76154.47
20 day SMA153.07153.4153.79
35 day SMA152.51152.69152.71
50 day SMA150.25150.23150.34
100 day SMA144.5144.56144.56
150 day SMA148.76148.9148.97
200 day SMA146.09145.96145.84

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top