OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 133.38 and 135.29
| Intraday Target 1 | 131.84 |
| Intraday Target 2 | 133.01 |
| Intraday Target 3 | 133.74666666667 |
| Intraday Target 4 | 134.92 |
| Intraday Target 5 | 135.66 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 134.19 (0.64%) | 134.13 | 132.57 - 134.48 | 0.8541 times | Mon 26 October 2026 | 133.34 (1.25%) | 132.37 | 131.96 - 134.74 | 0.9551 times | Fri 23 October 2026 | 131.70 (-1.93%) | 132.65 | 129.61 - 132.76 | 0.5911 times | Thu 22 October 2026 | 134.29 (-0.91%) | 133.56 | 131.81 - 135.61 | 1.3741 times | Wed 21 October 2026 | 135.53 (1.97%) | 134.40 | 133.00 - 136.02 | 0.9942 times | Tue 20 October 2026 | 132.91 (3.93%) | 127.52 | 127.52 - 133.24 | 1.0874 times | Mon 19 October 2026 | 127.89 (0.68%) | 127.66 | 125.86 - 128.58 | 0.8953 times | Fri 16 October 2026 | 127.02 (-1.31%) | 129.15 | 126.15 - 130.85 | 1.3447 times | Thu 15 October 2026 | 128.71 (0.89%) | 127.64 | 127.30 - 129.35 | 0.8734 times | Wed 14 October 2026 | 127.57 (-0.65%) | 128.46 | 126.67 - 130.28 | 1.0306 times | Tue 13 October 2026 | 128.41 (1.41%) | 127.23 | 126.06 - 129.18 | 0.8569 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 133.08 and 135.86
| Weekly Target 1 | 130.85 |
| Weekly Target 2 | 132.52 |
| Weekly Target 3 | 133.63 |
| Weekly Target 4 | 135.3 |
| Weekly Target 5 | 136.41 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 134.19 (1.89%) | 132.37 | 131.96 - 134.74 | 0.4387 times | Fri 23 October 2026 | 131.70 (3.68%) | 127.66 | 125.86 - 136.02 | 1.1983 times | Fri 16 October 2026 | 127.02 (1.43%) | 125.31 | 125.31 - 130.85 | 1.2063 times | Fri 09 October 2026 | 125.23 (-6.44%) | 131.55 | 124.42 - 135.67 | 1.0653 times | Fri 02 October 2026 | 133.85 (0.83%) | 131.73 | 127.40 - 134.87 | 1.1962 times | Fri 25 September 2026 | 132.75 (-9.45%) | 147.80 | 128.09 - 147.84 | 1.7096 times | Fri 18 September 2026 | 146.61 (0.52%) | 143.16 | 141.80 - 148.75 | 1.1032 times | Fri 11 September 2026 | 145.85 (-7.15%) | 156.61 | 145.67 - 157.71 | 0.5445 times | Fri 04 September 2026 | 157.08 (2.03%) | 153.68 | 146.83 - 159.00 | 0.7582 times | Fri 28 August 2026 | 153.96 (-1.99%) | 157.00 | 153.06 - 159.26 | 0.7796 times | Fri 21 August 2026 | 157.09 (2.75%) | 152.57 | 147.01 - 158.10 | 0.9721 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 129.31 and 140.91
| Monthly Target 1 | 119.94 |
| Monthly Target 2 | 127.07 |
| Monthly Target 3 | 131.54333333333 |
| Monthly Target 4 | 138.67 |
| Monthly Target 5 | 143.14 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 134.19 (4.17%) | 128.89 | 124.42 - 136.02 | 0.8507 times | Wed 30 September 2026 | 128.82 (-16.41%) | 152.88 | 127.84 - 159.00 | 0.8851 times | Mon 31 August 2026 | 154.11 (8.22%) | 143.83 | 143.02 - 160.24 | 0.8549 times | Fri 31 July 2026 | 142.41 (-7.21%) | 151.77 | 138.14 - 160.68 | 1.2884 times | Tue 30 June 2026 | 153.48 (18.06%) | 126.86 | 123.19 - 155.56 | 0.9326 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.2585 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.7701 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8189 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.1826 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.158 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9072 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 125.48 and 189.2
| Yearly Target 1 | 80.1 |
| Yearly Target 2 | 107.14 |
| Yearly Target 3 | 143.81666666667 |
| Yearly Target 4 | 170.86 |
| Yearly Target 5 | 207.54 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 134.19 (6.81%) | 126.25 | 116.77 - 180.49 | 1.1467 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.3554 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.9726 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 1.0419 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 1.0379 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.174 times | Thu 31 December 2020 | 86.07 (0%) | 77.72 | 66.74 - 88.70 | 0.2716 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OshkoshCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.28 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 133.81 |
| 12 day DMA | 130.68 |
| 20 day DMA | 130.38 |
| 35 day DMA | 134.88 |
| 50 day DMA | 140.59 |
| 100 day DMA | 143.1 |
| 150 day DMA | 142.56 |
| 200 day DMA | 146.62 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.11 | 132.57 | 132.19 |
| 12 day EMA | 131.98 | 131.58 | 131.26 |
| 20 day EMA | 132.6 | 132.43 | 132.33 |
| 35 day EMA | 136.37 | 136.5 | 136.69 |
| 50 day EMA | 141.03 | 141.31 | 141.63 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.81 | 133.55 | 132.46 |
| 12 day SMA | 130.68 | 129.94 | 129.44 |
| 20 day SMA | 130.38 | 130.26 | 130.23 |
| 35 day SMA | 134.88 | 135.44 | 136.12 |
| 50 day SMA | 140.59 | 140.99 | 141.38 |
| 100 day SMA | 143.1 | 143.09 | 143.09 |
| 150 day SMA | 142.56 | 142.64 | 142.72 |
| 200 day SMA | 146.62 | 146.69 | 146.73 |


