ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 128.06 and 130.16

Intraday Target 1127.58
Intraday Target 2128.53
Intraday Target 3129.67666666667
Intraday Target 4130.63
Intraday Target 5131.78

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Wed 27 May 2026 129.49 (0.05%) 129.85 128.72 - 130.82 0.5614 times
Tue 26 May 2026 129.42 (0.71%) 129.56 128.15 - 130.64 0.4624 times
Fri 22 May 2026 128.51 (1.09%) 128.54 126.48 - 129.45 0.6636 times
Thu 21 May 2026 127.12 (1.05%) 124.00 122.47 - 128.98 1.2157 times
Wed 20 May 2026 125.80 (5.62%) 120.11 119.05 - 126.56 1.303 times
Tue 19 May 2026 119.11 (-2.33%) 120.68 116.77 - 121.26 1.0468 times
Mon 18 May 2026 121.95 (1.3%) 121.18 120.32 - 123.33 1.1942 times
Fri 15 May 2026 120.39 (-4.54%) 124.90 119.35 - 124.90 1.0832 times
Thu 14 May 2026 126.12 (0.65%) 126.70 125.60 - 130.00 1.2 times
Wed 13 May 2026 125.31 (-4.58%) 130.80 125.27 - 131.01 1.2697 times
Tue 12 May 2026 131.32 (-2.02%) 133.86 129.59 - 134.88 1.0364 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 127.49 and 130.16

Weekly Target 1126.82
Weekly Target 2128.15
Weekly Target 3129.48666666667
Weekly Target 4130.82
Weekly Target 5132.16

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Wed 27 May 2026 129.49 (0.76%) 129.56 128.15 - 130.82 0.3014 times
Fri 22 May 2026 128.51 (6.74%) 121.18 116.77 - 129.45 1.5967 times
Fri 15 May 2026 120.39 (-12.74%) 136.49 119.35 - 140.88 1.7728 times
Fri 08 May 2026 137.97 (-11.15%) 153.85 131.44 - 159.84 1.4237 times
Fri 01 May 2026 155.29 (3.3%) 151.14 145.98 - 158.98 0.7075 times
Fri 24 April 2026 150.33 (1.66%) 146.91 145.00 - 155.73 0.6776 times
Fri 17 April 2026 147.87 (-2.58%) 150.09 139.43 - 152.73 1.1058 times
Fri 10 April 2026 151.79 (2.9%) 145.83 144.30 - 158.61 0.8206 times
Thu 02 April 2026 147.51 (5.13%) 141.75 137.10 - 151.98 0.7542 times
Fri 27 March 2026 140.31 (-0.11%) 145.46 138.92 - 150.33 0.8397 times
Fri 20 March 2026 140.46 (-4.55%) 148.34 139.40 - 151.08 0.5319 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 101.6 and 144.67

Monthly Target 192.3
Monthly Target 2110.89
Monthly Target 3135.36666666667
Monthly Target 4153.96
Monthly Target 5178.44

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Wed 27 May 2026 129.49 (-17.15%) 155.67 116.77 - 159.84 1.183 times
Thu 30 April 2026 156.30 (6.17%) 149.49 139.43 - 158.98 0.8052 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.8562 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.2365 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.2108 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.9486 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.808 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.1403 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 0.9629 times
Fri 29 August 2025 139.37 (10.15%) 130.21 126.51 - 144.30 0.8487 times
Thu 31 July 2025 126.53 (11.44%) 114.17 113.93 - 130.43 1.233 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 123.13 and 186.85

Yearly Target 178.53
Yearly Target 2104.01
Yearly Target 3142.25
Yearly Target 4167.73
Yearly Target 5205.97

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Wed 27 May 2026 129.49 (3.07%) 126.25 116.77 - 180.49 0.6314 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.4747 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 1.0582 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 1.1336 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 1.1292 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.2773 times
Thu 31 December 2020 86.07 (0%) 77.72 66.74 - 88.70 0.2955 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 14 points

Upper Bollinger band is at 163 and lower is at 111, while middle bands are at 124 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OshkoshCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OshkoshCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.74 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 128.07
12 day DMA 126.55
20 day DMA 136.42
35 day DMA 142.34
50 day DMA 143.24
100 day DMA 150.59
150 day DMA 143.18
200 day DMA 141.28

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA128.09127.39126.38
12 day EMA129.96130.05130.17
20 day EMA133.68134.12134.61
35 day EMA138.02138.52139.06
50 day EMA142.46142.99143.54

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA128.07125.99124.5
12 day SMA126.55127.25129.22
20 day SMA136.42137.43138.49
35 day SMA142.34142.84143.37
50 day SMA143.24143.59144
100 day SMA150.59150.58150.59
150 day SMA143.18143.23143.24
200 day SMA141.28141.26141.24

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top