ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 155.21 and 159.98

Intraday Target 1151.4
Intraday Target 2154.25
Intraday Target 3156.17333333333
Intraday Target 4159.02
Intraday Target 5160.94

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Fri 21 August 2026 157.09 (2.85%) 154.50 153.33 - 158.10 1.3839 times
Thu 20 August 2026 152.73 (1.92%) 148.09 147.27 - 154.32 1.3027 times
Wed 19 August 2026 149.85 (1.46%) 149.13 147.01 - 149.92 0.9919 times
Tue 18 August 2026 147.69 (-4.08%) 152.74 147.59 - 153.45 0.7162 times
Mon 17 August 2026 153.97 (0.71%) 152.57 151.18 - 154.51 0.6018 times
Fri 14 August 2026 152.89 (0.35%) 152.12 150.36 - 154.76 0.7224 times
Thu 13 August 2026 152.35 (-2.13%) 155.67 151.05 - 157.33 0.9528 times
Wed 12 August 2026 155.66 (-0.08%) 157.52 152.94 - 158.27 1.1189 times
Tue 11 August 2026 155.78 (0.25%) 156.15 155.00 - 159.51 1.0488 times
Mon 10 August 2026 155.39 (0.08%) 155.31 152.92 - 155.94 1.1607 times
Fri 07 August 2026 155.26 (1.19%) 154.57 154.03 - 157.01 0.7626 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 152.05 and 163.14

Weekly Target 1142.98
Weekly Target 2150.03
Weekly Target 3154.06666666667
Weekly Target 4161.12
Weekly Target 5165.16

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Fri 21 August 2026 157.09 (2.75%) 152.57 147.01 - 158.10 0.7561 times
Fri 14 August 2026 152.89 (-1.53%) 155.31 150.36 - 159.51 0.7571 times
Fri 07 August 2026 155.26 (9.02%) 143.83 143.02 - 160.24 1.2355 times
Fri 31 July 2026 142.41 (-8.21%) 156.36 138.48 - 160.68 1.8238 times
Fri 24 July 2026 155.14 (7.99%) 145.81 140.76 - 157.25 1.2204 times
Fri 17 July 2026 143.66 (-1.87%) 145.29 142.60 - 149.11 1.078 times
Fri 10 July 2026 146.40 (2.59%) 144.07 138.14 - 147.49 0.5907 times
Thu 02 July 2026 142.70 (-5.87%) 148.85 140.52 - 155.56 0.8635 times
Fri 26 June 2026 151.60 (8.64%) 138.54 137.59 - 151.96 0.9475 times
Thu 18 June 2026 139.54 (3.32%) 137.94 135.81 - 143.01 0.7274 times
Fri 12 June 2026 135.05 (3.46%) 131.42 126.93 - 136.00 0.8391 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 150.06 and 167.28

Monthly Target 1136.23
Monthly Target 2146.66
Monthly Target 3153.45
Monthly Target 4163.88
Monthly Target 5170.67

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Fri 21 August 2026 157.09 (10.31%) 143.83 143.02 - 160.24 0.6927 times
Fri 31 July 2026 142.41 (-7.21%) 151.77 138.14 - 160.68 1.3193 times
Tue 30 June 2026 153.48 (18.06%) 126.86 123.19 - 155.56 0.955 times
Fri 29 May 2026 130.00 (-16.83%) 155.67 116.77 - 159.84 1.2887 times
Thu 30 April 2026 156.30 (6.17%) 149.49 139.43 - 158.98 0.7886 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.8385 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.211 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.1858 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.929 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.7913 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.1167 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 136.93 and 200.65

Yearly Target 187.73
Yearly Target 2122.41
Yearly Target 3151.45
Yearly Target 4186.13
Yearly Target 5215.17

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Fri 21 August 2026 157.09 (25.04%) 126.25 116.77 - 180.49 0.9572 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.3993 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 1.0041 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 1.0756 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 1.0715 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.212 times
Thu 31 December 2020 86.07 (0%) 77.72 66.74 - 88.70 0.2804 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 152.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oshkosh Corporation OSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.2

Munafa value: 90 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 148 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OshkoshCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OshkoshCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.69 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 152.27
12 day DMA 153.51
20 day DMA 151.78
35 day DMA 149.21
50 day DMA 147.32
100 day DMA 143.93
150 day DMA 148.67
200 day DMA 143.98

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA153.46151.64151.1
12 day EMA152.66151.85151.69
20 day EMA151.58151150.82
35 day EMA149.12148.65148.41
50 day EMA146.48146.05145.78

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA152.27151.43151.35
12 day SMA153.51153.15153.48
20 day SMA151.78151.68151.64
35 day SMA149.21148.8148.57
50 day SMA147.32146.71146.31
100 day SMA143.93143.73143.61
150 day SMA148.67148.63148.61
200 day SMA143.98143.82143.74

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top