OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 156.11 and 160.64
| Intraday Target 1 | 152.63 |
| Intraday Target 2 | 155.05 |
| Intraday Target 3 | 157.15666666667 |
| Intraday Target 4 | 159.58 |
| Intraday Target 5 | 161.69 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 157.48 (1.45%) | 155.78 | 154.73 - 159.26 | 0.8098 times | Tue 25 August 2026 | 155.23 (-0.7%) | 159.00 | 154.44 - 159.00 | 0.9472 times | Mon 24 August 2026 | 156.33 (-0.48%) | 157.00 | 154.91 - 159.00 | 1.0251 times | Fri 21 August 2026 | 157.09 (2.85%) | 154.50 | 153.33 - 158.10 | 1.4972 times | Thu 20 August 2026 | 152.73 (1.92%) | 148.09 | 147.27 - 154.32 | 1.4093 times | Wed 19 August 2026 | 149.85 (1.46%) | 149.13 | 147.01 - 149.92 | 1.0732 times | Tue 18 August 2026 | 147.69 (-4.08%) | 152.74 | 147.59 - 153.45 | 0.7749 times | Mon 17 August 2026 | 153.97 (0.71%) | 152.57 | 151.18 - 154.51 | 0.651 times | Fri 14 August 2026 | 152.89 (0.35%) | 152.12 | 150.36 - 154.76 | 0.7815 times | Thu 13 August 2026 | 152.35 (-2.13%) | 155.67 | 151.05 - 157.33 | 1.0308 times | Wed 12 August 2026 | 155.66 (-0.08%) | 157.52 | 152.94 - 158.27 | 1.2105 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 155.96 and 160.78
| Weekly Target 1 | 152.24 |
| Weekly Target 2 | 154.86 |
| Weekly Target 3 | 157.06 |
| Weekly Target 4 | 159.68 |
| Weekly Target 5 | 161.88 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 157.48 (0.25%) | 157.00 | 154.44 - 159.26 | 0.4028 times | Fri 21 August 2026 | 157.09 (2.75%) | 152.57 | 147.01 - 158.10 | 0.7826 times | Fri 14 August 2026 | 152.89 (-1.53%) | 155.31 | 150.36 - 159.51 | 0.7837 times | Fri 07 August 2026 | 155.26 (9.02%) | 143.83 | 143.02 - 160.24 | 1.2788 times | Fri 31 July 2026 | 142.41 (-8.21%) | 156.36 | 138.48 - 160.68 | 1.8876 times | Fri 24 July 2026 | 155.14 (7.99%) | 145.81 | 140.76 - 157.25 | 1.2632 times | Fri 17 July 2026 | 143.66 (-1.87%) | 145.29 | 142.60 - 149.11 | 1.1157 times | Fri 10 July 2026 | 146.40 (2.59%) | 144.07 | 138.14 - 147.49 | 0.6114 times | Thu 02 July 2026 | 142.70 (-5.87%) | 148.85 | 140.52 - 155.56 | 0.8937 times | Fri 26 June 2026 | 151.60 (8.64%) | 138.54 | 137.59 - 151.96 | 0.9807 times | Thu 18 June 2026 | 139.54 (3.32%) | 137.94 | 135.81 - 143.01 | 0.7528 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 150.25 and 167.47
| Monthly Target 1 | 136.36 |
| Monthly Target 2 | 146.92 |
| Monthly Target 3 | 153.58 |
| Monthly Target 4 | 164.14 |
| Monthly Target 5 | 170.8 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 157.48 (10.58%) | 143.83 | 143.02 - 160.24 | 0.7831 times | Fri 31 July 2026 | 142.41 (-7.21%) | 151.77 | 138.14 - 160.68 | 1.3065 times | Tue 30 June 2026 | 153.48 (18.06%) | 126.86 | 123.19 - 155.56 | 0.9457 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.2762 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.7809 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8304 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.1993 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.1743 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.92 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7836 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1059 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 137.13 and 200.85
| Yearly Target 1 | 87.86 |
| Yearly Target 2 | 122.67 |
| Yearly Target 3 | 151.58 |
| Yearly Target 4 | 186.39 |
| Yearly Target 5 | 215.3 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 157.48 (25.35%) | 126.25 | 116.77 - 180.49 | 0.967 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.397 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 1.0024 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 1.0739 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 1.0698 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.21 times | Thu 31 December 2020 | 86.07 (0%) | 77.72 | 66.74 - 88.70 | 0.2799 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 145, while middle bands are at 149 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OshkoshCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.73 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 155.77 |
| 12 day DMA | 153.92 |
| 20 day DMA | 152.72 |
| 35 day DMA | 150.44 |
| 50 day DMA | 148.58 |
| 100 day DMA | 144.18 |
| 150 day DMA | 148.77 |
| 200 day DMA | 144.49 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.62 | 154.69 | 154.42 |
| 12 day EMA | 154.14 | 153.53 | 153.22 |
| 20 day EMA | 152.87 | 152.38 | 152.08 |
| 35 day EMA | 150.4 | 149.98 | 149.67 |
| 50 day EMA | 148.04 | 147.65 | 147.34 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.77 | 154.25 | 152.74 |
| 12 day SMA | 153.92 | 153.75 | 153.75 |
| 20 day SMA | 152.72 | 151.99 | 151.85 |
| 35 day SMA | 150.44 | 149.94 | 149.56 |
| 50 day SMA | 148.58 | 148.17 | 147.76 |
| 100 day SMA | 144.18 | 144.08 | 144.02 |
| 150 day SMA | 148.77 | 148.71 | 148.69 |
| 200 day SMA | 144.49 | 144.3 | 144.14 |


