ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 146.98 and 151.66

Intraday Target 1146.02
Intraday Target 2147.94
Intraday Target 3150.7
Intraday Target 4152.62
Intraday Target 5155.38

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Thu 12 March 2026 149.86 (-1.67%) 151.20 148.78 - 153.46 1.0464 times
Wed 11 March 2026 152.40 (-2.53%) 154.82 152.12 - 156.66 0.8483 times
Tue 10 March 2026 156.36 (1.26%) 154.25 153.62 - 159.63 1.0955 times
Mon 09 March 2026 154.42 (-0.13%) 151.16 147.63 - 154.71 1.0293 times
Fri 06 March 2026 154.62 (-3.36%) 156.80 152.29 - 156.80 0.9037 times
Thu 05 March 2026 159.99 (-4.19%) 164.95 158.51 - 167.74 0.7224 times
Wed 04 March 2026 166.99 (-0.6%) 166.59 164.47 - 168.77 1.0907 times
Tue 03 March 2026 168.00 (-2.41%) 166.25 161.44 - 168.86 0.8926 times
Mon 02 March 2026 172.14 (1.25%) 168.18 165.04 - 173.48 1.0493 times
Fri 27 February 2026 170.02 (-1.16%) 169.88 163.79 - 170.49 1.3217 times
Thu 26 February 2026 172.02 (-0.22%) 172.63 168.49 - 173.80 0.9794 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 142.75 and 154.75

Weekly Target 1140.37
Weekly Target 2145.12
Weekly Target 3152.37333333333
Weekly Target 4157.12
Weekly Target 5164.37

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Thu 12 March 2026 149.86 (-3.08%) 151.16 147.63 - 159.63 0.7948 times
Fri 06 March 2026 154.62 (-9.06%) 168.18 152.29 - 173.48 0.9212 times
Fri 27 February 2026 170.02 (-3.13%) 174.50 163.79 - 180.00 1.0181 times
Fri 20 February 2026 175.52 (2.6%) 169.16 167.84 - 177.28 0.8371 times
Fri 13 February 2026 171.08 (0%) 167.22 163.64 - 172.74 0.2046 times
Fri 13 February 2026 171.08 (-0.37%) 170.93 163.64 - 180.49 1.2084 times
Fri 06 February 2026 171.71 (19.39%) 143.79 143.30 - 172.93 1.7351 times
Fri 30 January 2026 143.82 (-6.56%) 153.44 136.55 - 154.57 1.5809 times
Fri 23 January 2026 153.91 (1.09%) 151.47 148.75 - 158.53 0.8289 times
Fri 16 January 2026 152.25 (1.18%) 149.44 147.92 - 155.71 0.8709 times
Fri 09 January 2026 150.47 (13.8%) 132.40 132.40 - 150.66 1.2389 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 135.82 and 161.67

Monthly Target 1131.14
Monthly Target 2140.5
Monthly Target 3156.99
Monthly Target 4166.35
Monthly Target 5182.84

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Thu 12 March 2026 149.86 (-11.86%) 168.18 147.63 - 173.48 0.4326 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.2613 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.1845 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.9627 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.7904 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.1889 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 0.942 times
Fri 29 August 2025 139.37 (10.15%) 130.21 126.51 - 144.30 0.8906 times
Thu 31 July 2025 126.53 (11.44%) 114.17 113.93 - 130.43 1.2062 times
Mon 30 June 2025 113.54 (14.47%) 99.47 97.28 - 114.37 1.1406 times
Fri 30 May 2025 99.19 (18.42%) 84.76 84.29 - 103.30 1.0283 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 138.06 and 192.3

Yearly Target 197.96
Yearly Target 2123.91
Yearly Target 3152.2
Yearly Target 4178.15
Yearly Target 5206.44

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Thu 12 March 2026 149.86 (19.29%) 126.25 126.25 - 180.49 0.3579 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.5404 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 1.0903 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 1.1947 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 1.1935 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.3219 times
Thu 31 December 2020 86.07 (0%) 77.72 66.74 - 88.70 0.3013 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 9 points

Upper Bollinger band is at 184 and lower is at 150, while middle bands are at 159 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OshkoshCorporation in short term and the sell signal is strong.

OshkoshCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OshkoshCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.91 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 153.53
12 day DMA 162.44
20 day DMA 166.62
35 day DMA 163.55
50 day DMA 158.42
100 day DMA 143.23
150 day DMA 140.75
200 day DMA 134.52

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA154.32156.55158.63
12 day EMA159.9161.73163.43
20 day EMA161.88163.15164.28
35 day EMA159.59160.16160.62
50 day EMA155.58155.81155.95

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA153.53155.56158.48
12 day SMA162.44164.78166.82
20 day SMA166.62167.48168.58
35 day SMA163.55163.75163.81
50 day SMA158.42157.99157.51
100 day SMA143.23143.05142.89
150 day SMA140.75140.68140.53
200 day SMA134.52134.28134.03

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top