OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 129.34 and 131.73
| Intraday Target 1 | 127.39 |
| Intraday Target 2 | 128.89 |
| Intraday Target 3 | 129.78333333333 |
| Intraday Target 4 | 131.28 |
| Intraday Target 5 | 132.17 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.38 (1.49%) | 128.66 | 128.29 - 130.68 | 2.0904 times | Thu 18 December 2025 | 128.47 (1.77%) | 127.84 | 127.66 - 130.14 | 0.7235 times | Wed 17 December 2025 | 126.23 (-1.78%) | 128.26 | 126.06 - 129.79 | 0.811 times | Tue 16 December 2025 | 128.52 (-1.16%) | 130.25 | 127.68 - 131.14 | 0.7505 times | Mon 15 December 2025 | 130.03 (-1.86%) | 134.28 | 129.59 - 134.28 | 0.6965 times | Fri 12 December 2025 | 132.49 (-0.79%) | 134.14 | 131.82 - 135.28 | 0.9843 times | Thu 11 December 2025 | 133.55 (0.82%) | 132.69 | 132.51 - 135.48 | 0.8345 times | Wed 10 December 2025 | 132.47 (5.08%) | 126.47 | 126.25 - 133.33 | 1.3754 times | Tue 09 December 2025 | 126.06 (-2.14%) | 128.02 | 125.55 - 131.26 | 0.9401 times | Mon 08 December 2025 | 128.82 (-0.47%) | 129.43 | 128.22 - 131.20 | 0.7937 times | Fri 05 December 2025 | 129.43 (-1.14%) | 131.00 | 129.19 - 131.72 | 0.8778 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 124.11 and 132.33
| Weekly Target 1 | 122.02 |
| Weekly Target 2 | 126.2 |
| Weekly Target 3 | 130.24 |
| Weekly Target 4 | 134.42 |
| Weekly Target 5 | 138.46 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.38 (-1.59%) | 134.28 | 126.06 - 134.28 | 1.1852 times | Fri 12 December 2025 | 132.49 (2.36%) | 129.43 | 125.55 - 135.48 | 1.1515 times | Fri 05 December 2025 | 129.43 (0.98%) | 126.23 | 123.56 - 131.72 | 1.041 times | Fri 28 November 2025 | 128.18 (4.28%) | 123.98 | 122.72 - 128.97 | 0.5891 times | Fri 21 November 2025 | 122.92 (-1.33%) | 123.80 | 118.49 - 125.01 | 0.8029 times | Fri 14 November 2025 | 124.58 (2.57%) | 122.92 | 120.01 - 127.36 | 0.872 times | Fri 07 November 2025 | 121.46 (-1.48%) | 120.45 | 119.38 - 127.46 | 1.1475 times | Fri 31 October 2025 | 123.29 (0%) | 123.00 | 121.26 - 125.59 | 0.3166 times | Fri 31 October 2025 | 123.29 (-11.6%) | 141.12 | 121.26 - 141.12 | 1.9854 times | Fri 24 October 2025 | 139.47 (5.76%) | 133.29 | 133.08 - 141.13 | 0.9088 times | Fri 17 October 2025 | 131.88 (1.09%) | 126.46 | 126.46 - 137.37 | 1.2882 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 126.97 and 138.89
| Monthly Target 1 | 117.89 |
| Monthly Target 2 | 124.13 |
| Monthly Target 3 | 129.80666666667 |
| Monthly Target 4 | 136.05 |
| Monthly Target 5 | 141.73 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.38 (1.72%) | 126.23 | 123.56 - 135.48 | 0.7677 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7754 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1663 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9241 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.8737 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.1833 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1189 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0087 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.1644 times | Mon 31 March 2025 | 94.08 (-8.04%) | 103.07 | 91.40 - 103.56 | 1.0176 times | Fri 28 February 2025 | 102.30 (-12.11%) | 113.10 | 100.71 - 115.00 | 0.9288 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 103.6 and 171.08
| Yearly Target 1 | 49.69 |
| Yearly Target 2 | 90.03 |
| Yearly Target 3 | 117.16666666667 |
| Yearly Target 4 | 157.51 |
| Yearly Target 5 | 184.65 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130.38 (37.14%) | 95.88 | 76.82 - 144.30 | 1.3759 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 0.9882 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 1.0829 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 1.0818 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.1982 times | Thu 31 December 2020 | 86.07 (0%) | 77.72 | 66.74 - 88.70 | 0.2731 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oshkosh Corporation OSK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oshkosh Corporation OSK looks bullish. It has broken an important Moving average of 128.5 with high volumes
Munafa value: 105 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 124, while middle bands are at 126 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OshkoshCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OshkoshCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.97 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 128.73 |
| 12 day DMA | 129.78 |
| 20 day DMA | 128.43 |
| 35 day DMA | 126.08 |
| 50 day DMA | 128.34 |
| 100 day DMA | 131.89 |
| 150 day DMA | 125.41 |
| 200 day DMA | 116.81 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.26 | 128.7 | 128.82 |
| 12 day EMA | 129.03 | 128.78 | 128.84 |
| 20 day EMA | 128.49 | 128.29 | 128.27 |
| 35 day EMA | 128.76 | 128.66 | 128.67 |
| 50 day EMA | 128.54 | 128.46 | 128.46 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.73 | 129.15 | 130.16 |
| 12 day SMA | 129.78 | 129.6 | 129.29 |
| 20 day SMA | 128.43 | 127.84 | 127.5 |
| 35 day SMA | 126.08 | 125.88 | 125.77 |
| 50 day SMA | 128.34 | 128.37 | 128.43 |
| 100 day SMA | 131.89 | 131.87 | 131.87 |
| 150 day SMA | 125.41 | 125.19 | 124.95 |
| 200 day SMA | 116.81 | 116.66 | 116.53 |


