Munafa Stock Market Course + Intraday & FNO calls 
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 142.19 and 146.93
| Intraday Target 1 | 138.48 |
| Intraday Target 2 | 141.15 |
| Intraday Target 3 | 143.22 |
| Intraday Target 4 | 145.89 |
| Intraday Target 5 | 147.96 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 143.82 (-1.05%) | 142.57 | 140.55 - 145.29 | 0.9605 times | Thu 29 January 2026 | 145.35 (-0.55%) | 144.72 | 136.55 - 152.20 | 2.0526 times | Wed 28 January 2026 | 146.16 (-2.81%) | 150.69 | 145.98 - 151.11 | 1.5742 times | Tue 27 January 2026 | 150.39 (-1.64%) | 152.70 | 149.61 - 153.57 | 0.8325 times | Mon 26 January 2026 | 152.89 (-0.66%) | 153.44 | 150.32 - 154.57 | 0.6269 times | Fri 23 January 2026 | 153.91 (-1.72%) | 156.31 | 151.62 - 156.97 | 0.6778 times | Thu 22 January 2026 | 156.60 (1.18%) | 155.79 | 155.06 - 158.53 | 0.9538 times | Wed 21 January 2026 | 154.77 (4.01%) | 150.47 | 149.21 - 156.24 | 0.6572 times | Tue 20 January 2026 | 148.80 (-2.27%) | 151.47 | 148.75 - 154.57 | 0.8814 times | Fri 16 January 2026 | 152.25 (-0.72%) | 154.68 | 151.48 - 154.68 | 0.7831 times | Thu 15 January 2026 | 153.36 (1.72%) | 152.17 | 151.15 - 155.71 | 0.5799 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 131.18 and 149.2
| Weekly Target 1 | 126.96 |
| Weekly Target 2 | 135.39 |
| Weekly Target 3 | 144.98 |
| Weekly Target 4 | 153.41 |
| Weekly Target 5 | 163 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 143.82 (-6.56%) | 153.44 | 136.55 - 154.57 | 1.8559 times | Fri 23 January 2026 | 153.91 (1.09%) | 151.47 | 148.75 - 158.53 | 0.9731 times | Fri 16 January 2026 | 152.25 (1.18%) | 149.44 | 147.92 - 155.71 | 1.0224 times | Fri 09 January 2026 | 150.47 (13.8%) | 132.40 | 132.40 - 150.66 | 1.4544 times | Fri 02 January 2026 | 132.22 (2.97%) | 130.30 | 125.51 - 133.00 | 0.5203 times | Mon 29 December 2025 | 128.41 (-1.64%) | 130.30 | 127.17 - 130.78 | 0.1617 times | Fri 26 December 2025 | 130.55 (0.13%) | 131.07 | 129.43 - 132.09 | 0.3674 times | Fri 19 December 2025 | 130.38 (-1.59%) | 134.28 | 126.06 - 134.28 | 1.2788 times | Fri 12 December 2025 | 132.49 (2.36%) | 129.43 | 125.55 - 135.48 | 1.2425 times | Fri 05 December 2025 | 129.43 (0.98%) | 126.23 | 123.56 - 131.72 | 1.1233 times | Fri 28 November 2025 | 128.18 (4.28%) | 123.98 | 122.72 - 128.97 | 0.6357 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 135.04 and 167.32
| Monthly Target 1 | 110.59 |
| Monthly Target 2 | 127.2 |
| Monthly Target 3 | 142.86666666667 |
| Monthly Target 4 | 159.48 |
| Monthly Target 5 | 175.15 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.1258 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.915 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7513 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.13 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.8953 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.8465 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.1465 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.0841 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 0.9773 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.1282 times | Mon 31 March 2025 | 94.08 (-8.04%) | 103.07 | 91.40 - 103.56 | 0.9859 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 135.04 and 167.32
| Yearly Target 1 | 110.59 |
| Yearly Target 2 | 127.2 |
| Yearly Target 3 | 142.86666666667 |
| Yearly Target 4 | 159.48 |
| Yearly Target 5 | 175.15 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 0.1519 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.5881 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 1.1241 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 1.2318 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 1.2306 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.3629 times | Thu 31 December 2020 | 86.07 (0%) | 77.72 | 66.74 - 88.70 | 0.3106 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oshkosh Corporation OSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.33
Munafa value: 51 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 137, while middle bands are at 143 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OshkoshCorporation in short term but the sell signal is initial and weak.
OshkoshCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.34 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 147.72 |
| 12 day DMA | 150.76 |
| 20 day DMA | 148.18 |
| 35 day DMA | 140.32 |
| 50 day DMA | 136.01 |
| 100 day DMA | 133.59 |
| 150 day DMA | 132.42 |
| 200 day DMA | 123.43 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.03 | 148.64 | 150.28 |
| 12 day EMA | 148.18 | 148.97 | 149.63 |
| 20 day EMA | 146.25 | 146.51 | 146.63 |
| 35 day EMA | 142 | 141.89 | 141.69 |
| 50 day EMA | 136.16 | 135.85 | 135.46 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.72 | 149.74 | 151.99 |
| 12 day SMA | 150.76 | 151.33 | 151.69 |
| 20 day SMA | 148.18 | 147.27 | 146.42 |
| 35 day SMA | 140.32 | 139.82 | 139.34 |
| 50 day SMA | 136.01 | 135.56 | 135.15 |
| 100 day SMA | 133.59 | 133.52 | 133.44 |
| 150 day SMA | 132.42 | 132.18 | 131.94 |
| 200 day SMA | 123.43 | 123.16 | 122.83 |
Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
