OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 96.71 and 99.19

Intraday Target 194.95
Intraday Target 295.99
Intraday Target 397.43
Intraday Target 498.47
Intraday Target 599.91

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Mon 10 March 2025 97.03 (-1.33%) 96.55 96.39 - 98.87 1.1669 times
Fri 07 March 2025 98.34 (0.82%) 96.97 96.26 - 98.80 0.8723 times
Thu 06 March 2025 97.54 (1.56%) 95.20 94.95 - 98.96 1.4926 times
Wed 05 March 2025 96.04 (0.7%) 95.86 94.43 - 97.28 1.2358 times
Tue 04 March 2025 95.37 (-2.16%) 95.69 93.19 - 97.37 1.1383 times
Mon 03 March 2025 97.48 (-4.71%) 103.07 97.23 - 103.56 1.3459 times
Fri 28 February 2025 102.30 (0.95%) 101.25 100.71 - 102.69 0.6764 times
Thu 27 February 2025 101.34 (-1.28%) 101.90 101.00 - 104.05 0.8085 times
Wed 26 February 2025 102.65 (-0.21%) 103.28 102.59 - 104.86 0.6515 times
Tue 25 February 2025 102.87 (-0.07%) 103.44 101.75 - 104.06 0.6119 times
Mon 24 February 2025 102.94 (-0.22%) 103.47 101.79 - 104.63 0.9929 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 96.71 and 99.19

Weekly Target 194.95
Weekly Target 295.99
Weekly Target 397.43
Weekly Target 498.47
Weekly Target 599.91

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Mon 10 March 2025 97.03 (-1.33%) 96.55 96.39 - 98.87 0.2977 times
Fri 07 March 2025 98.34 (-3.87%) 103.07 93.19 - 103.56 1.5525 times
Fri 28 February 2025 102.30 (-0.84%) 103.47 100.71 - 104.86 0.9545 times
Fri 21 February 2025 103.17 (-5.97%) 108.00 102.95 - 111.47 0.7493 times
Wed 19 February 2025 109.72 (2.16%) 108.02 107.15 - 111.47 0.447 times
Fri 14 February 2025 107.40 (-2.74%) 110.99 106.67 - 112.27 1.1812 times
Fri 07 February 2025 110.43 (-5.13%) 113.10 110.24 - 115.00 1.7787 times
Fri 31 January 2025 116.40 (19.38%) 97.01 95.26 - 118.39 2.2266 times
Fri 24 January 2025 97.50 (1.7%) 97.09 95.82 - 98.73 0.6288 times
Fri 17 January 2025 95.87 (0%) 95.64 94.95 - 96.55 0.1838 times
Fri 17 January 2025 95.87 (4.44%) 89.30 89.08 - 96.55 0.9616 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 89.93 and 100.3

Monthly Target 187.56
Monthly Target 292.29
Monthly Target 397.926666666667
Monthly Target 4102.66
Monthly Target 5108.3

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Mon 10 March 2025 97.03 (-5.15%) 103.07 93.19 - 103.56 0.4625 times
Fri 28 February 2025 102.30 (-12.11%) 113.10 100.71 - 115.00 1.2776 times
Fri 31 January 2025 116.40 (22.44%) 95.88 89.08 - 118.39 1.4616 times
Tue 31 December 2024 95.07 (-16.3%) 107.61 92.61 - 108.30 0.8858 times
Tue 26 November 2024 113.58 (11.09%) 102.89 102.06 - 115.96 0.7966 times
Thu 31 October 2024 102.24 (2.03%) 99.31 97.68 - 110.81 1.2032 times
Mon 30 September 2024 100.21 (-7.14%) 106.79 94.72 - 109.28 1.1562 times
Fri 30 August 2024 107.91 (-0.68%) 109.52 93.34 - 110.16 0.8505 times
Wed 31 July 2024 108.65 (0.42%) 108.98 101.92 - 117.12 1.0992 times
Fri 28 June 2024 108.20 (-4.86%) 115.11 102.56 - 115.33 0.8067 times
Fri 31 May 2024 113.73 (1.3%) 112.11 110.33 - 123.25 0.8223 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 93.06 and 122.37

Yearly Target 172.19
Yearly Target 284.61
Yearly Target 3101.5
Yearly Target 4113.92
Yearly Target 5130.81

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Mon 10 March 2025 97.03 (2.06%) 95.88 89.08 - 118.39 0.3395 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 1.2236 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 1.3214 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 1.3201 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.4621 times
Thu 31 December 2020 86.07 (0%) 77.72 66.74 - 88.70 0.3332 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 114 and lower is at 94, while middle bands are at 99 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OshkoshCorporation in short term and the sell signal is strong.

OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OshkoshCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.4 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 96.86
12 day DMA 99.76
20 day DMA 103.55
35 day DMA 104.1
50 day DMA 100.85
100 day DMA 102.8
150 day DMA 102.37
200 day DMA 104

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7398.0897.95
12 day EMA99.91100.43100.81
20 day EMA101.39101.85102.22
35 day EMA100.85101.07101.23
50 day EMA99.95100.07100.14

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8696.9597.75
12 day SMA99.76100.86101.81
20 day SMA103.55104.21104.81
35 day SMA104.1104.06103.99
50 day SMA100.85100.79100.71
100 day SMA102.8102.83102.85
150 day SMA102.37102.42102.49
200 day SMA104104.09104.19

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top