Munafa Stock Market Course + Intraday & FNO calls 
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 138.36 and 143.05
| Intraday Target 1 | 136.83 |
| Intraday Target 2 | 139.88 |
| Intraday Target 3 | 141.52333333333 |
| Intraday Target 4 | 144.57 |
| Intraday Target 5 | 146.21 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 142.92 (0.07%) | 143.01 | 138.48 - 143.17 | 0.8798 times | Wed 29 July 2026 | 142.82 (-6.35%) | 147.43 | 141.53 - 149.97 | 0.979 times | Tue 28 July 2026 | 152.50 (-1.58%) | 160.00 | 148.24 - 160.68 | 1.877 times | Mon 27 July 2026 | 154.95 (-0.12%) | 156.36 | 152.79 - 158.20 | 1.3862 times | Fri 24 July 2026 | 155.14 (2.09%) | 152.62 | 151.86 - 157.25 | 0.8127 times | Thu 23 July 2026 | 151.97 (2.23%) | 148.79 | 148.77 - 155.89 | 1.4374 times | Wed 22 July 2026 | 148.65 (1.54%) | 146.50 | 146.50 - 150.20 | 0.7449 times | Tue 21 July 2026 | 146.40 (3.1%) | 143.88 | 140.76 - 147.71 | 0.4215 times | Mon 20 July 2026 | 142.00 (-1.16%) | 145.81 | 141.17 - 145.81 | 0.4837 times | Fri 17 July 2026 | 143.66 (-2.09%) | 144.85 | 142.81 - 147.88 | 0.9777 times | Thu 16 July 2026 | 146.72 (0.81%) | 144.23 | 143.07 - 149.11 | 0.6103 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 129.6 and 151.8
| Weekly Target 1 | 125.16 |
| Weekly Target 2 | 134.04 |
| Weekly Target 3 | 147.36 |
| Weekly Target 4 | 156.24 |
| Weekly Target 5 | 169.56 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 142.92 (-7.88%) | 156.36 | 138.48 - 160.68 | 1.6725 times | Fri 24 July 2026 | 155.14 (7.99%) | 145.81 | 140.76 - 157.25 | 1.2735 times | Fri 17 July 2026 | 143.66 (-1.87%) | 145.29 | 142.60 - 149.11 | 1.1249 times | Fri 10 July 2026 | 146.40 (2.59%) | 144.07 | 138.14 - 147.49 | 0.6164 times | Thu 02 July 2026 | 142.70 (-5.87%) | 148.85 | 140.52 - 155.56 | 0.9011 times | Fri 26 June 2026 | 151.60 (8.64%) | 138.54 | 137.59 - 151.96 | 0.9887 times | Thu 18 June 2026 | 139.54 (3.32%) | 137.94 | 135.81 - 143.01 | 0.759 times | Fri 12 June 2026 | 135.05 (3.46%) | 131.42 | 126.93 - 136.00 | 0.8756 times | Fri 05 June 2026 | 130.53 (0.41%) | 126.86 | 123.19 - 135.43 | 0.9747 times | Fri 29 May 2026 | 130.00 (1.16%) | 129.56 | 126.25 - 131.68 | 0.8136 times | Fri 22 May 2026 | 128.51 (6.74%) | 121.18 | 116.77 - 129.45 | 1.4556 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 129.26 and 151.8
| Monthly Target 1 | 124.71 |
| Monthly Target 2 | 133.81 |
| Monthly Target 3 | 147.24666666667 |
| Monthly Target 4 | 156.35 |
| Monthly Target 5 | 169.79 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 142.92 (-6.88%) | 151.77 | 138.14 - 160.68 | 1.2187 times | Tue 30 June 2026 | 153.48 (18.06%) | 126.86 | 123.19 - 155.56 | 0.9211 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.2429 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.7606 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8088 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.168 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.1437 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.896 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7632 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.0771 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9095 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 129.85 and 193.57
| Yearly Target 1 | 83.01 |
| Yearly Target 2 | 112.96 |
| Yearly Target 3 | 146.72666666667 |
| Yearly Target 4 | 176.68 |
| Yearly Target 5 | 210.45 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 142.92 (13.76%) | 126.25 | 116.77 - 180.49 | 0.8816 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.4168 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 1.0166 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 1.0891 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 1.0849 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.2271 times | Thu 31 December 2020 | 86.07 (0%) | 77.72 | 66.74 - 88.70 | 0.2839 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 147.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.95
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 138, while middle bands are at 142 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OshkoshCorporation in short term but the sell signal is initial and weak.
OshkoshCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OshkoshCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.27 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 149.67 |
| 12 day DMA | 147.77 |
| 20 day DMA | 146.14 |
| 35 day DMA | 144.3 |
| 50 day DMA | 139.78 |
| 100 day DMA | 143.06 |
| 150 day DMA | 147.14 |
| 200 day DMA | 142.49 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.98 | 149.01 | 152.11 |
| 12 day EMA | 147.51 | 148.34 | 149.34 |
| 20 day EMA | 146.39 | 146.76 | 147.18 |
| 35 day EMA | 142.75 | 142.74 | 142.74 |
| 50 day EMA | 139.5 | 139.36 | 139.22 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.67 | 151.48 | 152.64 |
| 12 day SMA | 147.77 | 148.01 | 148.26 |
| 20 day SMA | 146.14 | 146.23 | 146.76 |
| 35 day SMA | 144.3 | 144 | 143.67 |
| 50 day SMA | 139.78 | 139.36 | 138.91 |
| 100 day SMA | 143.06 | 143.23 | 143.48 |
| 150 day SMA | 147.14 | 147.04 | 146.93 |
| 200 day SMA | 142.49 | 142.42 | 142.35 |
Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
