OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 146.98 and 151.66
| Intraday Target 1 | 146.02 |
| Intraday Target 2 | 147.94 |
| Intraday Target 3 | 150.7 |
| Intraday Target 4 | 152.62 |
| Intraday Target 5 | 155.38 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 149.86 (-1.67%) | 151.20 | 148.78 - 153.46 | 1.0464 times | Wed 11 March 2026 | 152.40 (-2.53%) | 154.82 | 152.12 - 156.66 | 0.8483 times | Tue 10 March 2026 | 156.36 (1.26%) | 154.25 | 153.62 - 159.63 | 1.0955 times | Mon 09 March 2026 | 154.42 (-0.13%) | 151.16 | 147.63 - 154.71 | 1.0293 times | Fri 06 March 2026 | 154.62 (-3.36%) | 156.80 | 152.29 - 156.80 | 0.9037 times | Thu 05 March 2026 | 159.99 (-4.19%) | 164.95 | 158.51 - 167.74 | 0.7224 times | Wed 04 March 2026 | 166.99 (-0.6%) | 166.59 | 164.47 - 168.77 | 1.0907 times | Tue 03 March 2026 | 168.00 (-2.41%) | 166.25 | 161.44 - 168.86 | 0.8926 times | Mon 02 March 2026 | 172.14 (1.25%) | 168.18 | 165.04 - 173.48 | 1.0493 times | Fri 27 February 2026 | 170.02 (-1.16%) | 169.88 | 163.79 - 170.49 | 1.3217 times | Thu 26 February 2026 | 172.02 (-0.22%) | 172.63 | 168.49 - 173.80 | 0.9794 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 142.75 and 154.75
| Weekly Target 1 | 140.37 |
| Weekly Target 2 | 145.12 |
| Weekly Target 3 | 152.37333333333 |
| Weekly Target 4 | 157.12 |
| Weekly Target 5 | 164.37 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 149.86 (-3.08%) | 151.16 | 147.63 - 159.63 | 0.7948 times | Fri 06 March 2026 | 154.62 (-9.06%) | 168.18 | 152.29 - 173.48 | 0.9212 times | Fri 27 February 2026 | 170.02 (-3.13%) | 174.50 | 163.79 - 180.00 | 1.0181 times | Fri 20 February 2026 | 175.52 (2.6%) | 169.16 | 167.84 - 177.28 | 0.8371 times | Fri 13 February 2026 | 171.08 (0%) | 167.22 | 163.64 - 172.74 | 0.2046 times | Fri 13 February 2026 | 171.08 (-0.37%) | 170.93 | 163.64 - 180.49 | 1.2084 times | Fri 06 February 2026 | 171.71 (19.39%) | 143.79 | 143.30 - 172.93 | 1.7351 times | Fri 30 January 2026 | 143.82 (-6.56%) | 153.44 | 136.55 - 154.57 | 1.5809 times | Fri 23 January 2026 | 153.91 (1.09%) | 151.47 | 148.75 - 158.53 | 0.8289 times | Fri 16 January 2026 | 152.25 (1.18%) | 149.44 | 147.92 - 155.71 | 0.8709 times | Fri 09 January 2026 | 150.47 (13.8%) | 132.40 | 132.40 - 150.66 | 1.2389 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 135.82 and 161.67
| Monthly Target 1 | 131.14 |
| Monthly Target 2 | 140.5 |
| Monthly Target 3 | 156.99 |
| Monthly Target 4 | 166.35 |
| Monthly Target 5 | 182.84 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 149.86 (-11.86%) | 168.18 | 147.63 - 173.48 | 0.4326 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.2613 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.1845 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9627 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7904 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1889 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.942 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.8906 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2062 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1406 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0283 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 138.06 and 192.3
| Yearly Target 1 | 97.96 |
| Yearly Target 2 | 123.91 |
| Yearly Target 3 | 152.2 |
| Yearly Target 4 | 178.15 |
| Yearly Target 5 | 206.44 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 149.86 (19.29%) | 126.25 | 126.25 - 180.49 | 0.3579 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.5404 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 1.0903 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 1.1947 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 1.1935 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.3219 times | Thu 31 December 2020 | 86.07 (0%) | 77.72 | 66.74 - 88.70 | 0.3013 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 9 points
Upper Bollinger band is at 184 and lower is at 150, while middle bands are at 159 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OshkoshCorporation in short term and the sell signal is strong.
OshkoshCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.91 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 153.53 |
| 12 day DMA | 162.44 |
| 20 day DMA | 166.62 |
| 35 day DMA | 163.55 |
| 50 day DMA | 158.42 |
| 100 day DMA | 143.23 |
| 150 day DMA | 140.75 |
| 200 day DMA | 134.52 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.32 | 156.55 | 158.63 |
| 12 day EMA | 159.9 | 161.73 | 163.43 |
| 20 day EMA | 161.88 | 163.15 | 164.28 |
| 35 day EMA | 159.59 | 160.16 | 160.62 |
| 50 day EMA | 155.58 | 155.81 | 155.95 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.53 | 155.56 | 158.48 |
| 12 day SMA | 162.44 | 164.78 | 166.82 |
| 20 day SMA | 166.62 | 167.48 | 168.58 |
| 35 day SMA | 163.55 | 163.75 | 163.81 |
| 50 day SMA | 158.42 | 157.99 | 157.51 |
| 100 day SMA | 143.23 | 143.05 | 142.89 |
| 150 day SMA | 140.75 | 140.68 | 140.53 |
| 200 day SMA | 134.52 | 134.28 | 134.03 |


