OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 144.45 and 148.9
| Intraday Target 1 | 143.48 |
| Intraday Target 2 | 145.42 |
| Intraday Target 3 | 147.92666666667 |
| Intraday Target 4 | 149.87 |
| Intraday Target 5 | 152.38 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 147.37 (-1.52%) | 149.85 | 145.98 - 150.43 | 0.7715 times | Tue 28 April 2026 | 149.65 (-0.7%) | 150.55 | 148.09 - 151.33 | 0.6635 times | Mon 27 April 2026 | 150.71 (0.25%) | 151.14 | 149.35 - 153.83 | 0.7678 times | Fri 24 April 2026 | 150.33 (-1.8%) | 152.47 | 149.78 - 154.92 | 0.9085 times | Thu 23 April 2026 | 153.08 (3.15%) | 150.04 | 150.04 - 155.73 | 1.1944 times | Wed 22 April 2026 | 148.40 (-1.14%) | 152.07 | 147.76 - 152.66 | 0.7557 times | Tue 21 April 2026 | 150.11 (-1.11%) | 152.11 | 148.95 - 154.63 | 0.8969 times | Mon 20 April 2026 | 151.80 (2.66%) | 146.91 | 145.00 - 152.08 | 0.9269 times | Fri 17 April 2026 | 147.87 (2.84%) | 146.54 | 144.91 - 151.08 | 1.6738 times | Thu 16 April 2026 | 143.78 (2.55%) | 142.00 | 139.46 - 145.73 | 1.441 times | Wed 15 April 2026 | 140.21 (-7.17%) | 150.33 | 139.43 - 151.00 | 2.3504 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 142.75 and 150.6
| Weekly Target 1 | 141.21 |
| Weekly Target 2 | 144.29 |
| Weekly Target 3 | 149.06 |
| Weekly Target 4 | 152.14 |
| Weekly Target 5 | 156.91 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 147.37 (-1.97%) | 151.14 | 145.98 - 153.83 | 0.3824 times | Fri 24 April 2026 | 150.33 (1.66%) | 146.91 | 145.00 - 155.73 | 0.8128 times | Fri 17 April 2026 | 147.87 (-2.58%) | 150.09 | 139.43 - 152.73 | 1.3264 times | Fri 10 April 2026 | 151.79 (2.9%) | 145.83 | 144.30 - 158.61 | 0.9844 times | Thu 02 April 2026 | 147.51 (5.13%) | 141.75 | 137.10 - 151.98 | 0.9046 times | Fri 27 March 2026 | 140.31 (-0.11%) | 145.46 | 138.92 - 150.33 | 1.0073 times | Fri 20 March 2026 | 140.46 (-4.55%) | 148.34 | 139.40 - 151.08 | 0.638 times | Fri 13 March 2026 | 147.16 (-4.82%) | 151.16 | 146.35 - 159.63 | 1.2776 times | Fri 06 March 2026 | 154.62 (-9.06%) | 168.18 | 152.29 - 173.48 | 1.2667 times | Fri 27 February 2026 | 170.02 (-3.13%) | 174.50 | 163.79 - 180.00 | 1.3998 times | Fri 20 February 2026 | 175.52 (2.6%) | 169.16 | 167.84 - 177.28 | 1.151 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 133.81 and 152.99
| Monthly Target 1 | 129.29 |
| Monthly Target 2 | 138.33 |
| Monthly Target 3 | 148.47 |
| Monthly Target 4 | 157.51 |
| Monthly Target 5 | 167.65 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 147.37 (0.11%) | 149.49 | 139.43 - 158.61 | 0.7389 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8373 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.2608 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.1841 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9624 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7902 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1885 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9417 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.8903 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2058 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1402 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 136.81 and 191.05
| Yearly Target 1 | 97.13 |
| Yearly Target 2 | 122.25 |
| Yearly Target 3 | 151.37 |
| Yearly Target 4 | 176.49 |
| Yearly Target 5 | 205.61 |
Yearly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 147.37 (17.3%) | 126.25 | 126.25 - 180.49 | 0.4902 times | Wed 31 December 2025 | 125.63 (32.14%) | 95.88 | 76.82 - 144.30 | 1.5097 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 1.0686 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 1.1709 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 1.1698 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.2956 times | Thu 31 December 2020 | 86.07 (0%) | 77.72 | 66.74 - 88.70 | 0.2953 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oshkosh Corporation OSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.67
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 146 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OshkoshCorporation in short term but the buy signal is initial and weak.
OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.03 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 150.23 |
| 12 day DMA | 148.7 |
| 20 day DMA | 149.61 |
| 35 day DMA | 148.19 |
| 50 day DMA | 154.36 |
| 100 day DMA | 149.86 |
| 150 day DMA | 142.73 |
| 200 day DMA | 140.61 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.23 | 150.16 | 150.42 |
| 12 day EMA | 149.37 | 149.73 | 149.74 |
| 20 day EMA | 149.65 | 149.89 | 149.91 |
| 35 day EMA | 152.74 | 153.06 | 153.26 |
| 50 day EMA | 155.34 | 155.67 | 155.92 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.23 | 150.43 | 150.53 |
| 12 day SMA | 148.7 | 149.06 | 149.24 |
| 20 day SMA | 149.61 | 149.61 | 149.01 |
| 35 day SMA | 148.19 | 148.39 | 148.53 |
| 50 day SMA | 154.36 | 154.84 | 155.27 |
| 100 day SMA | 149.86 | 149.67 | 149.42 |
| 150 day SMA | 142.73 | 142.66 | 142.55 |
| 200 day SMA | 140.61 | 140.5 | 140.38 |


