ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 144.89 and 151.91

Intraday Target 1139.34
Intraday Target 2143.42
Intraday Target 3146.35666666667
Intraday Target 4150.44
Intraday Target 5153.38

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Thu 02 April 2026 147.51 (-1.03%) 144.64 142.27 - 149.29 1.2136 times
Wed 01 April 2026 149.05 (1.25%) 149.49 148.71 - 151.98 1.2951 times
Tue 31 March 2026 147.21 (6.95%) 140.73 140.08 - 147.39 1.1719 times
Mon 30 March 2026 137.64 (-1.9%) 141.75 137.10 - 141.75 0.6379 times
Fri 27 March 2026 140.31 (-2.07%) 141.97 138.92 - 143.14 1.0514 times
Thu 26 March 2026 143.27 (-3.12%) 144.39 142.72 - 146.59 0.9009 times
Wed 25 March 2026 147.89 (0.85%) 149.01 146.04 - 150.33 0.9298 times
Tue 24 March 2026 146.65 (1.23%) 142.98 142.66 - 148.78 0.8356 times
Mon 23 March 2026 144.87 (3.14%) 145.46 143.80 - 148.45 1.0908 times
Fri 20 March 2026 140.46 (-2.6%) 144.02 139.40 - 144.71 0.8731 times
Thu 19 March 2026 144.21 (-2.74%) 144.55 142.71 - 146.26 0.4444 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 142.31 and 157.19

Weekly Target 1130.65
Weekly Target 2139.08
Weekly Target 3145.53
Weekly Target 4153.96
Weekly Target 5160.41

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Thu 02 April 2026 147.51 (5.13%) 141.75 137.10 - 151.98 0.7555 times
Fri 27 March 2026 140.31 (-0.11%) 145.46 138.92 - 150.33 0.8413 times
Fri 20 March 2026 140.46 (-4.55%) 148.34 139.40 - 151.08 0.5329 times
Fri 13 March 2026 147.16 (-4.82%) 151.16 146.35 - 159.63 1.067 times
Fri 06 March 2026 154.62 (-9.06%) 168.18 152.29 - 173.48 1.0579 times
Fri 27 February 2026 170.02 (-3.13%) 174.50 163.79 - 180.00 1.1691 times
Fri 20 February 2026 175.52 (2.6%) 169.16 167.84 - 177.28 0.9613 times
Fri 13 February 2026 171.08 (0%) 167.22 163.64 - 172.74 0.2349 times
Fri 13 February 2026 171.08 (-0.37%) 170.93 163.64 - 180.49 1.3876 times
Fri 06 February 2026 171.71 (19.39%) 143.79 143.30 - 172.93 1.9925 times
Fri 30 January 2026 143.82 (-6.56%) 153.44 136.55 - 154.57 1.8154 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 140.04 and 149.75

Monthly Target 1137.54
Monthly Target 2142.53
Monthly Target 3147.25333333333
Monthly Target 4152.24
Monthly Target 5156.96

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Thu 02 April 2026 147.51 (0.2%) 149.49 142.27 - 151.98 0.1029 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.8948 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.3474 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.2654 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 1.0285 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.8444 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.2701 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 1.0063 times
Fri 29 August 2025 139.37 (10.15%) 130.21 126.51 - 144.30 0.9514 times
Thu 31 July 2025 126.53 (11.44%) 114.17 113.93 - 130.43 1.2886 times
Mon 30 June 2025 113.54 (14.47%) 99.47 97.28 - 114.37 1.2185 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 136.88 and 191.12

Yearly Target 197.18
Yearly Target 2122.34
Yearly Target 3151.41666666667
Yearly Target 4176.58
Yearly Target 5205.66

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Thu 02 April 2026 147.51 (17.42%) 126.25 126.25 - 180.49 0.4165 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.5268 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 1.0807 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 1.1842 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 1.183 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.3103 times
Thu 31 December 2020 86.07 (0%) 77.72 66.74 - 88.70 0.2986 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 146.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oshkosh Corporation OSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.32

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 148 and price is deviating by 6 points

Upper Bollinger band is at 159 and lower is at 138, while middle bands are at 143 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OshkoshCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OshkoshCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OshkoshCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OshkoshCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.97 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 144.34
12 day DMA 144.78
20 day DMA 147.99
35 day DMA 158.05
50 day DMA 158.26
100 day DMA 145.28
150 day DMA 141.37
200 day DMA 137.48

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA146.08145.36143.52
12 day EMA146.66146.5146.04
20 day EMA149.23149.41149.45
35 day EMA152.09152.36152.56
50 day EMA156.41156.77157.09

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA144.34143.5143.26
12 day SMA144.78144.8144.64
20 day SMA147.99148.97149.92
35 day SMA158.05158.82159.54
50 day SMA158.26158.41158.4
100 day SMA145.28145.07144.83
150 day SMA141.37141.34141.29
200 day SMA137.48137.3137.11

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top