ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 143.75 and 149.77

Intraday Target 1142.61
Intraday Target 2144.88
Intraday Target 3148.62666666667
Intraday Target 4150.9
Intraday Target 5154.65

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Fri 13 March 2026 147.16 (-1.8%) 150.83 146.35 - 152.37 0.726 times
Thu 12 March 2026 149.86 (-1.67%) 151.20 148.78 - 153.46 1.1182 times
Wed 11 March 2026 152.40 (-2.53%) 154.82 152.12 - 156.66 0.9065 times
Tue 10 March 2026 156.36 (1.26%) 154.25 153.62 - 159.63 1.1707 times
Mon 09 March 2026 154.42 (-0.13%) 151.16 147.63 - 154.71 1.1 times
Fri 06 March 2026 154.62 (-3.36%) 156.80 152.29 - 156.80 0.9658 times
Thu 05 March 2026 159.99 (-4.19%) 164.95 158.51 - 167.74 0.772 times
Wed 04 March 2026 166.99 (-0.6%) 166.59 164.47 - 168.77 1.1656 times
Tue 03 March 2026 168.00 (-2.41%) 166.25 161.44 - 168.86 0.9538 times
Mon 02 March 2026 172.14 (1.25%) 168.18 165.04 - 173.48 1.1213 times
Fri 27 February 2026 170.02 (-1.16%) 169.88 163.79 - 170.49 1.4124 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 140.12 and 153.4

Weekly Target 1137.77
Weekly Target 2142.46
Weekly Target 3151.04666666667
Weekly Target 4155.74
Weekly Target 5164.33

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Fri 13 March 2026 147.16 (-4.82%) 151.16 146.35 - 159.63 0.9169 times
Fri 06 March 2026 154.62 (-9.06%) 168.18 152.29 - 173.48 0.909 times
Fri 27 February 2026 170.02 (-3.13%) 174.50 163.79 - 180.00 1.0046 times
Fri 20 February 2026 175.52 (2.6%) 169.16 167.84 - 177.28 0.8261 times
Fri 13 February 2026 171.08 (0%) 167.22 163.64 - 172.74 0.2019 times
Fri 13 February 2026 171.08 (-0.37%) 170.93 163.64 - 180.49 1.1924 times
Fri 06 February 2026 171.71 (19.39%) 143.79 143.30 - 172.93 1.7121 times
Fri 30 January 2026 143.82 (-6.56%) 153.44 136.55 - 154.57 1.5599 times
Fri 23 January 2026 153.91 (1.09%) 151.47 148.75 - 158.53 0.8179 times
Fri 16 January 2026 152.25 (1.18%) 149.44 147.92 - 155.71 0.8594 times
Fri 09 January 2026 150.47 (13.8%) 132.40 132.40 - 150.66 1.2225 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 133.19 and 160.32

Monthly Target 1128.53
Monthly Target 2137.85
Monthly Target 3155.66333333333
Monthly Target 4164.98
Monthly Target 5182.79

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Fri 13 March 2026 147.16 (-13.45%) 168.18 146.35 - 173.48 0.4649 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.257 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.1805 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.9595 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.7878 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.1849 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 0.9388 times
Fri 29 August 2025 139.37 (10.15%) 130.21 126.51 - 144.30 0.8876 times
Thu 31 July 2025 126.53 (11.44%) 114.17 113.93 - 130.43 1.2022 times
Mon 30 June 2025 113.54 (14.47%) 99.47 97.28 - 114.37 1.1368 times
Fri 30 May 2025 99.19 (18.42%) 84.76 84.29 - 103.30 1.0248 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 136.71 and 190.95

Yearly Target 197.06
Yearly Target 2122.11
Yearly Target 3151.3
Yearly Target 4176.35
Yearly Target 5205.54

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Fri 13 March 2026 147.16 (17.14%) 126.25 126.25 - 180.49 0.3619 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.5394 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 1.0896 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 1.194 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 1.1928 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.3211 times
Thu 31 December 2020 86.07 (0%) 77.72 66.74 - 88.70 0.3011 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 10 points

Upper Bollinger band is at 185 and lower is at 147, while middle bands are at 157 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OshkoshCorporation in short term and the sell signal is strong.

OshkoshCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OshkoshCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.62 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 152.04
12 day DMA 160.33
20 day DMA 165.42
35 day DMA 163.36
50 day DMA 158.85
100 day DMA 143.35
150 day DMA 140.82
200 day DMA 134.76

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA151.93154.32156.55
12 day EMA157.94159.9161.73
20 day EMA160.48161.88163.15
35 day EMA158.87159.56160.13
50 day EMA155.68156.03156.28

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA152.04153.53155.56
12 day SMA160.33162.44164.78
20 day SMA165.42166.62167.48
35 day SMA163.36163.55163.75
50 day SMA158.85158.42157.99
100 day SMA143.35143.23143.05
150 day SMA140.82140.75140.68
200 day SMA134.76134.52134.28

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top