ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 122.43 and 129.94

Intraday Target 1116.29
Intraday Target 2121.05
Intraday Target 3123.80333333333
Intraday Target 4128.56
Intraday Target 5131.31

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Wed 20 May 2026 125.80 (5.62%) 120.11 119.05 - 126.56 1.0445 times
Tue 19 May 2026 119.11 (-2.33%) 120.68 116.77 - 121.26 0.8391 times
Mon 18 May 2026 121.95 (1.3%) 121.18 120.32 - 123.33 0.9572 times
Fri 15 May 2026 120.39 (-4.54%) 124.90 119.35 - 124.90 0.8683 times
Thu 14 May 2026 126.12 (0.65%) 126.70 125.60 - 130.00 0.9619 times
Wed 13 May 2026 125.31 (-4.58%) 130.80 125.27 - 131.01 1.0178 times
Tue 12 May 2026 131.32 (-2.02%) 133.86 129.59 - 134.88 0.8308 times
Mon 11 May 2026 134.03 (-2.86%) 136.49 134.03 - 140.88 1.148 times
Fri 08 May 2026 137.97 (-9.86%) 139.90 131.44 - 140.81 1.6493 times
Thu 07 May 2026 153.06 (-2.33%) 156.92 152.20 - 157.82 0.6831 times
Wed 06 May 2026 156.71 (2.24%) 156.88 155.19 - 159.84 0.7691 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 121.29 and 131.08

Weekly Target 1113.25
Weekly Target 2119.53
Weekly Target 3123.04333333333
Weekly Target 4129.32
Weekly Target 5132.83

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Wed 20 May 2026 125.80 (4.49%) 121.18 116.77 - 126.56 1.0782 times
Fri 15 May 2026 120.39 (-12.74%) 136.49 119.35 - 140.88 1.8319 times
Fri 08 May 2026 137.97 (-11.15%) 153.85 131.44 - 159.84 1.4711 times
Fri 01 May 2026 155.29 (3.3%) 151.14 145.98 - 158.98 0.7311 times
Fri 24 April 2026 150.33 (1.66%) 146.91 145.00 - 155.73 0.7002 times
Fri 17 April 2026 147.87 (-2.58%) 150.09 139.43 - 152.73 1.1427 times
Fri 10 April 2026 151.79 (2.9%) 145.83 144.30 - 158.61 0.848 times
Thu 02 April 2026 147.51 (5.13%) 141.75 137.10 - 151.98 0.7793 times
Fri 27 March 2026 140.31 (-0.11%) 145.46 138.92 - 150.33 0.8677 times
Fri 20 March 2026 140.46 (-4.55%) 148.34 139.40 - 151.08 0.5496 times
Fri 13 March 2026 147.16 (-4.82%) 151.16 146.35 - 159.63 1.1006 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 99.75 and 142.82

Monthly Target 191.07
Monthly Target 2108.43
Monthly Target 3134.13666666667
Monthly Target 4151.5
Monthly Target 5177.21

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Wed 20 May 2026 125.80 (-19.51%) 155.67 116.77 - 159.84 1.0103 times
Thu 30 April 2026 156.30 (6.17%) 149.49 139.43 - 158.98 0.821 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.873 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.2607 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.2345 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.9672 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.8238 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.1626 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 0.9818 times
Fri 29 August 2025 139.37 (10.15%) 130.21 126.51 - 144.30 0.8653 times
Thu 31 July 2025 126.53 (11.44%) 114.17 113.93 - 130.43 1.2571 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 89.43 and 153.15

Yearly Target 177.3
Yearly Target 2101.55
Yearly Target 3141.02
Yearly Target 4165.27
Yearly Target 5204.74

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Wed 20 May 2026 125.80 (0.14%) 126.25 116.77 - 180.49 0.6105 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.4796 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 1.0617 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 1.1373 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 1.133 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.2815 times
Thu 31 December 2020 86.07 (0%) 77.72 66.74 - 88.70 0.2965 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 14 points

Upper Bollinger band is at 168 and lower is at 114, while middle bands are at 128 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OshkoshCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OshkoshCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OshkoshCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OshkoshCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.65 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 122.67
12 day DMA 133.75
20 day DMA 140.88
35 day DMA 144.54
50 day DMA 145.06
100 day DMA 150.65
150 day DMA 143.26
200 day DMA 141.26

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA124.41123.72126.02
12 day EMA131.09132.05134.4
20 day EMA136.21137.3139.21
35 day EMA141.03141.93143.27
50 day EMA144.12144.87145.92

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA122.67122.58125.02
12 day SMA133.75135.76138.77
20 day SMA140.88142.01143.56
35 day SMA144.54145.15145.68
50 day SMA145.06145.63146.34
100 day SMA150.65150.7150.81
150 day SMA143.26143.3143.39
200 day SMA141.26141.27141.31

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top