ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 129.34 and 131.73

Intraday Target 1127.39
Intraday Target 2128.89
Intraday Target 3129.78333333333
Intraday Target 4131.28
Intraday Target 5132.17

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Fri 19 December 2025 130.38 (1.49%) 128.66 128.29 - 130.68 2.0904 times
Thu 18 December 2025 128.47 (1.77%) 127.84 127.66 - 130.14 0.7235 times
Wed 17 December 2025 126.23 (-1.78%) 128.26 126.06 - 129.79 0.811 times
Tue 16 December 2025 128.52 (-1.16%) 130.25 127.68 - 131.14 0.7505 times
Mon 15 December 2025 130.03 (-1.86%) 134.28 129.59 - 134.28 0.6965 times
Fri 12 December 2025 132.49 (-0.79%) 134.14 131.82 - 135.28 0.9843 times
Thu 11 December 2025 133.55 (0.82%) 132.69 132.51 - 135.48 0.8345 times
Wed 10 December 2025 132.47 (5.08%) 126.47 126.25 - 133.33 1.3754 times
Tue 09 December 2025 126.06 (-2.14%) 128.02 125.55 - 131.26 0.9401 times
Mon 08 December 2025 128.82 (-0.47%) 129.43 128.22 - 131.20 0.7937 times
Fri 05 December 2025 129.43 (-1.14%) 131.00 129.19 - 131.72 0.8778 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 124.11 and 132.33

Weekly Target 1122.02
Weekly Target 2126.2
Weekly Target 3130.24
Weekly Target 4134.42
Weekly Target 5138.46

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Fri 19 December 2025 130.38 (-1.59%) 134.28 126.06 - 134.28 1.1852 times
Fri 12 December 2025 132.49 (2.36%) 129.43 125.55 - 135.48 1.1515 times
Fri 05 December 2025 129.43 (0.98%) 126.23 123.56 - 131.72 1.041 times
Fri 28 November 2025 128.18 (4.28%) 123.98 122.72 - 128.97 0.5891 times
Fri 21 November 2025 122.92 (-1.33%) 123.80 118.49 - 125.01 0.8029 times
Fri 14 November 2025 124.58 (2.57%) 122.92 120.01 - 127.36 0.872 times
Fri 07 November 2025 121.46 (-1.48%) 120.45 119.38 - 127.46 1.1475 times
Fri 31 October 2025 123.29 (0%) 123.00 121.26 - 125.59 0.3166 times
Fri 31 October 2025 123.29 (-11.6%) 141.12 121.26 - 141.12 1.9854 times
Fri 24 October 2025 139.47 (5.76%) 133.29 133.08 - 141.13 0.9088 times
Fri 17 October 2025 131.88 (1.09%) 126.46 126.46 - 137.37 1.2882 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 126.97 and 138.89

Monthly Target 1117.89
Monthly Target 2124.13
Monthly Target 3129.80666666667
Monthly Target 4136.05
Monthly Target 5141.73

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Fri 19 December 2025 130.38 (1.72%) 126.23 123.56 - 135.48 0.7677 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.7754 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.1663 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 0.9241 times
Fri 29 August 2025 139.37 (10.15%) 130.21 126.51 - 144.30 0.8737 times
Thu 31 July 2025 126.53 (11.44%) 114.17 113.93 - 130.43 1.1833 times
Mon 30 June 2025 113.54 (14.47%) 99.47 97.28 - 114.37 1.1189 times
Fri 30 May 2025 99.19 (18.42%) 84.76 84.29 - 103.30 1.0087 times
Wed 30 April 2025 83.76 (-10.97%) 92.68 76.82 - 96.02 1.1644 times
Mon 31 March 2025 94.08 (-8.04%) 103.07 91.40 - 103.56 1.0176 times
Fri 28 February 2025 102.30 (-12.11%) 113.10 100.71 - 115.00 0.9288 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 103.6 and 171.08

Yearly Target 149.69
Yearly Target 290.03
Yearly Target 3117.16666666667
Yearly Target 4157.51
Yearly Target 5184.65

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Fri 19 December 2025 130.38 (37.14%) 95.88 76.82 - 144.30 1.3759 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 0.9882 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 1.0829 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 1.0818 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.1982 times
Thu 31 December 2020 86.07 (0%) 77.72 66.74 - 88.70 0.2731 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oshkosh Corporation OSK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oshkosh Corporation OSK looks bullish. It has broken an important Moving average of 128.5 with high volumes

Munafa value: 105 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 124, while middle bands are at 126 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OshkoshCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OshkoshCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OshkoshCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OshkoshCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.97 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 128.73
12 day DMA 129.78
20 day DMA 128.43
35 day DMA 126.08
50 day DMA 128.34
100 day DMA 131.89
150 day DMA 125.41
200 day DMA 116.81

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA129.26128.7128.82
12 day EMA129.03128.78128.84
20 day EMA128.49128.29128.27
35 day EMA128.76128.66128.67
50 day EMA128.54128.46128.46

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA128.73129.15130.16
12 day SMA129.78129.6129.29
20 day SMA128.43127.84127.5
35 day SMA126.08125.88125.77
50 day SMA128.34128.37128.43
100 day SMA131.89131.87131.87
150 day SMA125.41125.19124.95
200 day SMA116.81116.66116.53

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top