ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 131.02 and 137.33

Intraday Target 1126.26
Intraday Target 2129.46
Intraday Target 3132.56666666667
Intraday Target 4135.77
Intraday Target 5138.88

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Mon 05 October 2026 132.67 (-0.88%) 131.55 129.36 - 135.67 0.8808 times
Fri 02 October 2026 133.85 (2.32%) 132.70 132.37 - 134.87 0.926 times
Thu 01 October 2026 130.82 (1.55%) 128.89 127.40 - 131.93 0.9179 times
Wed 30 September 2026 128.82 (-2.17%) 131.80 127.84 - 131.80 0.8698 times
Tue 29 September 2026 131.68 (-0.84%) 133.11 131.24 - 133.93 0.7189 times
Mon 28 September 2026 132.79 (0.03%) 131.73 130.61 - 133.89 0.6866 times
Fri 25 September 2026 132.75 (1.98%) 130.51 130.38 - 133.56 0.8221 times
Thu 24 September 2026 130.17 (-3.93%) 134.63 128.09 - 136.16 1.3958 times
Wed 23 September 2026 135.49 (-1.85%) 137.41 134.67 - 138.48 1.3219 times
Tue 22 September 2026 138.04 (-3.72%) 144.68 137.53 - 144.97 1.4604 times
Mon 21 September 2026 143.38 (-2.2%) 147.80 142.85 - 147.84 0.8873 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 131.02 and 137.33

Weekly Target 1126.26
Weekly Target 2129.46
Weekly Target 3132.56666666667
Weekly Target 4135.77
Weekly Target 5138.88

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Mon 05 October 2026 132.67 (-0.88%) 131.55 129.36 - 135.67 0.2589 times
Fri 02 October 2026 133.85 (0.83%) 131.73 127.40 - 134.87 1.2105 times
Fri 25 September 2026 132.75 (-9.45%) 147.80 128.09 - 147.84 1.7302 times
Fri 18 September 2026 146.61 (0.52%) 143.16 141.80 - 148.75 1.1165 times
Fri 11 September 2026 145.85 (-7.15%) 156.61 145.67 - 157.71 0.551 times
Fri 04 September 2026 157.08 (2.03%) 153.68 146.83 - 159.00 0.7674 times
Fri 28 August 2026 153.96 (-1.99%) 157.00 153.06 - 159.26 0.789 times
Fri 21 August 2026 157.09 (2.75%) 152.57 147.01 - 158.10 0.9838 times
Fri 14 August 2026 152.89 (-1.53%) 155.31 150.36 - 159.51 0.9852 times
Fri 07 August 2026 155.26 (9.02%) 143.83 143.02 - 160.24 1.6076 times
Fri 31 July 2026 142.41 (-8.21%) 156.36 138.48 - 160.68 2.373 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 130.04 and 138.31

Monthly Target 1123.64
Monthly Target 2128.16
Monthly Target 3131.91333333333
Monthly Target 4136.43
Monthly Target 5140.18

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Mon 05 October 2026 132.67 (2.99%) 128.89 127.40 - 135.67 0.1628 times
Wed 30 September 2026 128.82 (-16.41%) 152.88 127.84 - 159.00 0.9517 times
Mon 31 August 2026 154.11 (8.22%) 143.83 143.02 - 160.24 0.9192 times
Fri 31 July 2026 142.41 (-7.21%) 151.77 138.14 - 160.68 1.3853 times
Tue 30 June 2026 153.48 (18.06%) 126.86 123.19 - 155.56 1.0028 times
Fri 29 May 2026 130.00 (-16.83%) 155.67 116.77 - 159.84 1.3531 times
Thu 30 April 2026 156.30 (6.17%) 149.49 139.43 - 158.98 0.828 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.8805 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.2716 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.2451 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.9755 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 124.72 and 188.44

Yearly Target 179.59
Yearly Target 2106.13
Yearly Target 3143.31
Yearly Target 4169.85
Yearly Target 5207.03

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Mon 05 October 2026 132.67 (5.6%) 126.25 116.77 - 180.49 1.0789 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.3711 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 0.9838 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 1.0539 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 1.0499 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.1876 times
Thu 31 December 2020 86.07 (0%) 77.72 66.74 - 88.70 0.2748 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 8 points

Upper Bollinger band is at 155 and lower is at 125, while middle bands are at 133 and 148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OshkoshCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OshkoshCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OshkoshCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.03 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 131.57
12 day DMA 134.76
20 day DMA 139.65
35 day DMA 145.78
50 day DMA 147.53
100 day DMA 142.66
150 day DMA 145.04
200 day DMA 146.84

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA132.47132.37131.63
12 day EMA135.11135.55135.86
20 day EMA138.42139.02139.56
35 day EMA142.16142.72143.24
50 day EMA146.06146.61147.13

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA131.57131.59131.37
12 day SMA134.76135.77136.71
20 day SMA139.65140.87142
35 day SMA145.78146.35146.88
50 day SMA147.53147.98148.34
100 day SMA142.66142.65142.65
150 day SMA145.04145.29145.55
200 day SMA146.84146.83146.83

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top