ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 156.11 and 160.64

Intraday Target 1152.63
Intraday Target 2155.05
Intraday Target 3157.15666666667
Intraday Target 4159.58
Intraday Target 5161.69

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Wed 26 August 2026 157.48 (1.45%) 155.78 154.73 - 159.26 0.8098 times
Tue 25 August 2026 155.23 (-0.7%) 159.00 154.44 - 159.00 0.9472 times
Mon 24 August 2026 156.33 (-0.48%) 157.00 154.91 - 159.00 1.0251 times
Fri 21 August 2026 157.09 (2.85%) 154.50 153.33 - 158.10 1.4972 times
Thu 20 August 2026 152.73 (1.92%) 148.09 147.27 - 154.32 1.4093 times
Wed 19 August 2026 149.85 (1.46%) 149.13 147.01 - 149.92 1.0732 times
Tue 18 August 2026 147.69 (-4.08%) 152.74 147.59 - 153.45 0.7749 times
Mon 17 August 2026 153.97 (0.71%) 152.57 151.18 - 154.51 0.651 times
Fri 14 August 2026 152.89 (0.35%) 152.12 150.36 - 154.76 0.7815 times
Thu 13 August 2026 152.35 (-2.13%) 155.67 151.05 - 157.33 1.0308 times
Wed 12 August 2026 155.66 (-0.08%) 157.52 152.94 - 158.27 1.2105 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 155.96 and 160.78

Weekly Target 1152.24
Weekly Target 2154.86
Weekly Target 3157.06
Weekly Target 4159.68
Weekly Target 5161.88

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Wed 26 August 2026 157.48 (0.25%) 157.00 154.44 - 159.26 0.4028 times
Fri 21 August 2026 157.09 (2.75%) 152.57 147.01 - 158.10 0.7826 times
Fri 14 August 2026 152.89 (-1.53%) 155.31 150.36 - 159.51 0.7837 times
Fri 07 August 2026 155.26 (9.02%) 143.83 143.02 - 160.24 1.2788 times
Fri 31 July 2026 142.41 (-8.21%) 156.36 138.48 - 160.68 1.8876 times
Fri 24 July 2026 155.14 (7.99%) 145.81 140.76 - 157.25 1.2632 times
Fri 17 July 2026 143.66 (-1.87%) 145.29 142.60 - 149.11 1.1157 times
Fri 10 July 2026 146.40 (2.59%) 144.07 138.14 - 147.49 0.6114 times
Thu 02 July 2026 142.70 (-5.87%) 148.85 140.52 - 155.56 0.8937 times
Fri 26 June 2026 151.60 (8.64%) 138.54 137.59 - 151.96 0.9807 times
Thu 18 June 2026 139.54 (3.32%) 137.94 135.81 - 143.01 0.7528 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 150.25 and 167.47

Monthly Target 1136.36
Monthly Target 2146.92
Monthly Target 3153.58
Monthly Target 4164.14
Monthly Target 5170.8

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Wed 26 August 2026 157.48 (10.58%) 143.83 143.02 - 160.24 0.7831 times
Fri 31 July 2026 142.41 (-7.21%) 151.77 138.14 - 160.68 1.3065 times
Tue 30 June 2026 153.48 (18.06%) 126.86 123.19 - 155.56 0.9457 times
Fri 29 May 2026 130.00 (-16.83%) 155.67 116.77 - 159.84 1.2762 times
Thu 30 April 2026 156.30 (6.17%) 149.49 139.43 - 158.98 0.7809 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.8304 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.1993 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.1743 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.92 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.7836 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.1059 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 137.13 and 200.85

Yearly Target 187.86
Yearly Target 2122.67
Yearly Target 3151.58
Yearly Target 4186.39
Yearly Target 5215.3

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Wed 26 August 2026 157.48 (25.35%) 126.25 116.77 - 180.49 0.967 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.397 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 1.0024 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 1.0739 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 1.0698 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.21 times
Thu 31 December 2020 86.07 (0%) 77.72 66.74 - 88.70 0.2799 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 154.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 162 and lower is at 145, while middle bands are at 149 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OshkoshCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OshkoshCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OshkoshCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.73 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 155.77
12 day DMA 153.92
20 day DMA 152.72
35 day DMA 150.44
50 day DMA 148.58
100 day DMA 144.18
150 day DMA 148.77
200 day DMA 144.49

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA155.62154.69154.42
12 day EMA154.14153.53153.22
20 day EMA152.87152.38152.08
35 day EMA150.4149.98149.67
50 day EMA148.04147.65147.34

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA155.77154.25152.74
12 day SMA153.92153.75153.75
20 day SMA152.72151.99151.85
35 day SMA150.44149.94149.56
50 day SMA148.58148.17147.76
100 day SMA144.18144.08144.02
150 day SMA148.77148.71148.69
200 day SMA144.49144.3144.14

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top