ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong intraday Stock price targets for OshkoshCorporation are 144.45 and 148.9

Intraday Target 1143.48
Intraday Target 2145.42
Intraday Target 3147.92666666667
Intraday Target 4149.87
Intraday Target 5152.38

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Wed 29 April 2026 147.37 (-1.52%) 149.85 145.98 - 150.43 0.7715 times
Tue 28 April 2026 149.65 (-0.7%) 150.55 148.09 - 151.33 0.6635 times
Mon 27 April 2026 150.71 (0.25%) 151.14 149.35 - 153.83 0.7678 times
Fri 24 April 2026 150.33 (-1.8%) 152.47 149.78 - 154.92 0.9085 times
Thu 23 April 2026 153.08 (3.15%) 150.04 150.04 - 155.73 1.1944 times
Wed 22 April 2026 148.40 (-1.14%) 152.07 147.76 - 152.66 0.7557 times
Tue 21 April 2026 150.11 (-1.11%) 152.11 148.95 - 154.63 0.8969 times
Mon 20 April 2026 151.80 (2.66%) 146.91 145.00 - 152.08 0.9269 times
Fri 17 April 2026 147.87 (2.84%) 146.54 144.91 - 151.08 1.6738 times
Thu 16 April 2026 143.78 (2.55%) 142.00 139.46 - 145.73 1.441 times
Wed 15 April 2026 140.21 (-7.17%) 150.33 139.43 - 151.00 2.3504 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 142.75 and 150.6

Weekly Target 1141.21
Weekly Target 2144.29
Weekly Target 3149.06
Weekly Target 4152.14
Weekly Target 5156.91

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Wed 29 April 2026 147.37 (-1.97%) 151.14 145.98 - 153.83 0.3824 times
Fri 24 April 2026 150.33 (1.66%) 146.91 145.00 - 155.73 0.8128 times
Fri 17 April 2026 147.87 (-2.58%) 150.09 139.43 - 152.73 1.3264 times
Fri 10 April 2026 151.79 (2.9%) 145.83 144.30 - 158.61 0.9844 times
Thu 02 April 2026 147.51 (5.13%) 141.75 137.10 - 151.98 0.9046 times
Fri 27 March 2026 140.31 (-0.11%) 145.46 138.92 - 150.33 1.0073 times
Fri 20 March 2026 140.46 (-4.55%) 148.34 139.40 - 151.08 0.638 times
Fri 13 March 2026 147.16 (-4.82%) 151.16 146.35 - 159.63 1.2776 times
Fri 06 March 2026 154.62 (-9.06%) 168.18 152.29 - 173.48 1.2667 times
Fri 27 February 2026 170.02 (-3.13%) 174.50 163.79 - 180.00 1.3998 times
Fri 20 February 2026 175.52 (2.6%) 169.16 167.84 - 177.28 1.151 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 133.81 and 152.99

Monthly Target 1129.29
Monthly Target 2138.33
Monthly Target 3148.47
Monthly Target 4157.51
Monthly Target 5167.65

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Wed 29 April 2026 147.37 (0.11%) 149.49 139.43 - 158.61 0.7389 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.8373 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.2608 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.1841 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.9624 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.7902 times
Fri 31 October 2025 123.29 (-4.94%) 128.27 121.26 - 141.13 1.1885 times
Tue 30 September 2025 129.70 (-6.94%) 138.00 125.75 - 140.62 0.9417 times
Fri 29 August 2025 139.37 (10.15%) 130.21 126.51 - 144.30 0.8903 times
Thu 31 July 2025 126.53 (11.44%) 114.17 113.93 - 130.43 1.2058 times
Mon 30 June 2025 113.54 (14.47%) 99.47 97.28 - 114.37 1.1402 times

 monthly chart OshkoshCorporation

Yearly price and charts OshkoshCorporation

Strong yearly Stock price targets for OshkoshCorporation OSK are 136.81 and 191.05

Yearly Target 197.13
Yearly Target 2122.25
Yearly Target 3151.37
Yearly Target 4176.49
Yearly Target 5205.61

Yearly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Wed 29 April 2026 147.37 (17.3%) 126.25 126.25 - 180.49 0.4902 times
Wed 31 December 2025 125.63 (32.14%) 95.88 76.82 - 144.30 1.5097 times
Tue 31 December 2024 95.07 (-12.31%) 107.78 92.61 - 127.98 1.0686 times
Fri 29 December 2023 108.41 (22.93%) 88.64 72.09 - 109.90 1.1709 times
Fri 30 December 2022 88.19 (-21.75%) 113.09 69.30 - 125.16 1.1698 times
Fri 31 December 2021 112.71 (30.95%) 86.54 83.96 - 137.47 1.2956 times
Thu 31 December 2020 86.07 (0%) 77.72 66.74 - 88.70 0.2953 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.67

Munafa value: 35 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 146 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OshkoshCorporation in short term but the buy signal is initial and weak.

OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OshkoshCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.03 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 150.23
12 day DMA 148.7
20 day DMA 149.61
35 day DMA 148.19
50 day DMA 154.36
100 day DMA 149.86
150 day DMA 142.73
200 day DMA 140.61

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA149.23150.16150.42
12 day EMA149.37149.73149.74
20 day EMA149.65149.89149.91
35 day EMA152.74153.06153.26
50 day EMA155.34155.67155.92

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA150.23150.43150.53
12 day SMA148.7149.06149.24
20 day SMA149.61149.61149.01
35 day SMA148.19148.39148.53
50 day SMA154.36154.84155.27
100 day SMA149.86149.67149.42
150 day SMA142.73142.66142.55
200 day SMA140.61140.5140.38

Videos related to: OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top