OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets OSK
- OSK Experts view
- Tomorrow's Movement OSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OshkoshCorporation
Strong intraday Stock price targets for OshkoshCorporation are 96.71 and 99.19
Intraday Target 1 | 94.95 |
Intraday Target 2 | 95.99 |
Intraday Target 3 | 97.43 |
Intraday Target 4 | 98.47 |
Intraday Target 5 | 99.91 |
Daily price and volume Oshkosh Corporation
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 97.03 (-1.33%) | 96.55 | 96.39 - 98.87 | 1.1669 times | Fri 07 March 2025 | 98.34 (0.82%) | 96.97 | 96.26 - 98.80 | 0.8723 times | Thu 06 March 2025 | 97.54 (1.56%) | 95.20 | 94.95 - 98.96 | 1.4926 times | Wed 05 March 2025 | 96.04 (0.7%) | 95.86 | 94.43 - 97.28 | 1.2358 times | Tue 04 March 2025 | 95.37 (-2.16%) | 95.69 | 93.19 - 97.37 | 1.1383 times | Mon 03 March 2025 | 97.48 (-4.71%) | 103.07 | 97.23 - 103.56 | 1.3459 times | Fri 28 February 2025 | 102.30 (0.95%) | 101.25 | 100.71 - 102.69 | 0.6764 times | Thu 27 February 2025 | 101.34 (-1.28%) | 101.90 | 101.00 - 104.05 | 0.8085 times | Wed 26 February 2025 | 102.65 (-0.21%) | 103.28 | 102.59 - 104.86 | 0.6515 times | Tue 25 February 2025 | 102.87 (-0.07%) | 103.44 | 101.75 - 104.06 | 0.6119 times | Mon 24 February 2025 | 102.94 (-0.22%) | 103.47 | 101.79 - 104.63 | 0.9929 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 96.71 and 99.19
Weekly Target 1 | 94.95 |
Weekly Target 2 | 95.99 |
Weekly Target 3 | 97.43 |
Weekly Target 4 | 98.47 |
Weekly Target 5 | 99.91 |
Weekly price and volumes for Oshkosh Corporation
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 97.03 (-1.33%) | 96.55 | 96.39 - 98.87 | 0.2977 times | Fri 07 March 2025 | 98.34 (-3.87%) | 103.07 | 93.19 - 103.56 | 1.5525 times | Fri 28 February 2025 | 102.30 (-0.84%) | 103.47 | 100.71 - 104.86 | 0.9545 times | Fri 21 February 2025 | 103.17 (-5.97%) | 108.00 | 102.95 - 111.47 | 0.7493 times | Wed 19 February 2025 | 109.72 (2.16%) | 108.02 | 107.15 - 111.47 | 0.447 times | Fri 14 February 2025 | 107.40 (-2.74%) | 110.99 | 106.67 - 112.27 | 1.1812 times | Fri 07 February 2025 | 110.43 (-5.13%) | 113.10 | 110.24 - 115.00 | 1.7787 times | Fri 31 January 2025 | 116.40 (19.38%) | 97.01 | 95.26 - 118.39 | 2.2266 times | Fri 24 January 2025 | 97.50 (1.7%) | 97.09 | 95.82 - 98.73 | 0.6288 times | Fri 17 January 2025 | 95.87 (0%) | 95.64 | 94.95 - 96.55 | 0.1838 times | Fri 17 January 2025 | 95.87 (4.44%) | 89.30 | 89.08 - 96.55 | 0.9616 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 89.93 and 100.3
Monthly Target 1 | 87.56 |
Monthly Target 2 | 92.29 |
Monthly Target 3 | 97.926666666667 |
Monthly Target 4 | 102.66 |
Monthly Target 5 | 108.3 |
Monthly price and volumes Oshkosh Corporation
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 97.03 (-5.15%) | 103.07 | 93.19 - 103.56 | 0.4625 times | Fri 28 February 2025 | 102.30 (-12.11%) | 113.10 | 100.71 - 115.00 | 1.2776 times | Fri 31 January 2025 | 116.40 (22.44%) | 95.88 | 89.08 - 118.39 | 1.4616 times | Tue 31 December 2024 | 95.07 (-16.3%) | 107.61 | 92.61 - 108.30 | 0.8858 times | Tue 26 November 2024 | 113.58 (11.09%) | 102.89 | 102.06 - 115.96 | 0.7966 times | Thu 31 October 2024 | 102.24 (2.03%) | 99.31 | 97.68 - 110.81 | 1.2032 times | Mon 30 September 2024 | 100.21 (-7.14%) | 106.79 | 94.72 - 109.28 | 1.1562 times | Fri 30 August 2024 | 107.91 (-0.68%) | 109.52 | 93.34 - 110.16 | 0.8505 times | Wed 31 July 2024 | 108.65 (0.42%) | 108.98 | 101.92 - 117.12 | 1.0992 times | Fri 28 June 2024 | 108.20 (-4.86%) | 115.11 | 102.56 - 115.33 | 0.8067 times | Fri 31 May 2024 | 113.73 (1.3%) | 112.11 | 110.33 - 123.25 | 0.8223 times |
Yearly price and charts OshkoshCorporation
Strong yearly Stock price targets for OshkoshCorporation OSK are 93.06 and 122.37
Yearly Target 1 | 72.19 |
Yearly Target 2 | 84.61 |
Yearly Target 3 | 101.5 |
Yearly Target 4 | 113.92 |
Yearly Target 5 | 130.81 |
Yearly price and volumes Oshkosh Corporation
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 97.03 (2.06%) | 95.88 | 89.08 - 118.39 | 0.3395 times | Tue 31 December 2024 | 95.07 (-12.31%) | 107.78 | 92.61 - 127.98 | 1.2236 times | Fri 29 December 2023 | 108.41 (22.93%) | 88.64 | 72.09 - 109.90 | 1.3214 times | Fri 30 December 2022 | 88.19 (-21.75%) | 113.09 | 69.30 - 125.16 | 1.3201 times | Fri 31 December 2021 | 112.71 (30.95%) | 86.54 | 83.96 - 137.47 | 1.4621 times | Thu 31 December 2020 | 86.07 (0%) | 77.72 | 66.74 - 88.70 | 0.3332 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oshkosh Corporation OSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 94, while middle bands are at 99 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OshkoshCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OshkoshCorporation in short term and the sell signal is strong.
OshkoshCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OshkoshCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.4 and OshkoshCorporation OSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
DMA period | DMA value |
5 day DMA | 96.86 |
12 day DMA | 99.76 |
20 day DMA | 103.55 |
35 day DMA | 104.1 |
50 day DMA | 100.85 |
100 day DMA | 102.8 |
150 day DMA | 102.37 |
200 day DMA | 104 |
EMA (exponential moving average) of Oshkosh Corporation OSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.73 | 98.08 | 97.95 |
12 day EMA | 99.91 | 100.43 | 100.81 |
20 day EMA | 101.39 | 101.85 | 102.22 |
35 day EMA | 100.85 | 101.07 | 101.23 |
50 day EMA | 99.95 | 100.07 | 100.14 |
SMA (simple moving average) of Oshkosh Corporation OSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.86 | 96.95 | 97.75 |
12 day SMA | 99.76 | 100.86 | 101.81 |
20 day SMA | 103.55 | 104.21 | 104.81 |
35 day SMA | 104.1 | 104.06 | 103.99 |
50 day SMA | 100.85 | 100.79 | 100.71 |
100 day SMA | 102.8 | 102.83 | 102.85 |
150 day SMA | 102.37 | 102.42 | 102.49 |
200 day SMA | 104 | 104.09 | 104.19 |