ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 206.74 and 211.95

Intraday Target 1205.35
Intraday Target 2208.12
Intraday Target 3210.56
Intraday Target 4213.33
Intraday Target 5215.77

Daily price and volume Osi Systems

Date Closing Open Range Volume
Thu 27 August 2026 210.89 (-0.07%) 211.31 207.79 - 213.00 0.7972 times
Wed 26 August 2026 211.04 (3.42%) 203.92 203.67 - 211.43 0.885 times
Tue 25 August 2026 204.07 (0.01%) 207.11 202.85 - 208.99 1.2351 times
Mon 24 August 2026 204.05 (-1.3%) 206.44 202.00 - 209.99 2.1819 times
Fri 21 August 2026 206.73 (-5.21%) 196.00 186.50 - 207.82 3.2818 times
Thu 20 August 2026 218.10 (-1.22%) 223.00 214.17 - 229.49 0.3526 times
Wed 19 August 2026 220.80 (0.95%) 218.73 217.97 - 223.73 0.1971 times
Tue 18 August 2026 218.73 (-4.85%) 226.47 218.52 - 226.65 0.4137 times
Mon 17 August 2026 229.87 (0.7%) 232.97 226.59 - 234.73 0.3193 times
Fri 14 August 2026 228.27 (-0.13%) 228.56 226.98 - 232.91 0.3364 times
Thu 13 August 2026 228.56 (-1.3%) 234.35 226.95 - 236.83 0.3799 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 206.45 and 217.45

Weekly Target 1197.63
Weekly Target 2204.26
Weekly Target 3208.63
Weekly Target 4215.26
Weekly Target 5219.63

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Thu 27 August 2026 210.89 (2.01%) 206.44 202.00 - 213.00 1.7966 times
Fri 21 August 2026 206.73 (-9.44%) 232.97 186.50 - 234.73 1.6083 times
Fri 14 August 2026 228.27 (-3.37%) 236.06 226.95 - 239.07 0.7701 times
Fri 07 August 2026 236.23 (6.7%) 222.37 221.04 - 240.90 0.6175 times
Fri 31 July 2026 221.39 (2.16%) 217.95 212.08 - 224.03 0.638 times
Fri 24 July 2026 216.70 (1.9%) 212.66 205.87 - 218.23 0.8776 times
Fri 17 July 2026 212.66 (-1.71%) 214.95 210.00 - 223.33 0.8288 times
Fri 10 July 2026 216.35 (-2.44%) 222.13 213.10 - 224.90 0.6392 times
Thu 02 July 2026 221.76 (1.59%) 217.59 210.79 - 223.07 0.8362 times
Fri 26 June 2026 218.29 (-2.02%) 221.30 212.30 - 228.00 1.3876 times
Thu 18 June 2026 222.78 (-1.22%) 229.48 216.28 - 232.04 0.7967 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 171.5 and 225.9

Monthly Target 1158.36
Monthly Target 2184.63
Monthly Target 3212.76333333333
Monthly Target 4239.03
Monthly Target 5267.16

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Thu 27 August 2026 210.89 (-4.74%) 222.37 186.50 - 240.90 1.0058 times
Fri 31 July 2026 221.39 (1.23%) 218.39 205.87 - 224.90 0.7027 times
Tue 30 June 2026 218.70 (0.9%) 214.61 197.27 - 233.44 1.0877 times
Fri 29 May 2026 216.75 (-24.46%) 287.80 203.45 - 289.40 1.4438 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 0.9168 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.0815 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 0.9101 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.0342 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 0.9124 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 0.905 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.6252 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 136.09 and 261.31

Yearly Target 1111.15
Yearly Target 2161.02
Yearly Target 3236.37
Yearly Target 4286.24
Yearly Target 5361.59

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Thu 27 August 2026 210.89 (-17.32%) 258.02 186.50 - 311.72 1.4921 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.7779 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 1.0966 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.8477 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.7887 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.8076 times
Thu 31 December 2020 93.22 (0%) 79.40 76.31 - 94.87 0.1895 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 11 points

Upper Bollinger band is at 246 and lower is at 202, while middle bands are at 213 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OsiSystems in short term and the sell signal is strong.

OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OsiSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OsiSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.17 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 207.36
12 day DMA 217.72
20 day DMA 223.52
35 day DMA 219.76
50 day DMA 219.2
100 day DMA 233.86
150 day DMA 247.75
200 day DMA 253.14

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA210.48210.27209.88
12 day EMA215.38216.2217.14
20 day EMA218.06218.81219.63
35 day EMA219.5220.01220.54
50 day EMA218.39218.7219.01

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA207.36208.8210.75
12 day SMA217.72219.58221.38
20 day SMA223.52223.98224.12
35 day SMA219.76219.93220.11
50 day SMA219.2219.4219.61
100 day SMA233.86234.49235.06
150 day SMA247.75248.26248.8
200 day SMA253.14253.5253.83

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top