OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 277.63 and 287.38
| Intraday Target 1 | 275.08 |
| Intraday Target 2 | 280.18 |
| Intraday Target 3 | 284.83333333333 |
| Intraday Target 4 | 289.93 |
| Intraday Target 5 | 294.58 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 285.27 (-1.34%) | 285.79 | 279.74 - 289.49 | 1.0255 times | Mon 23 March 2026 | 289.13 (5.21%) | 279.34 | 279.34 - 295.70 | 1.9675 times | Fri 20 March 2026 | 274.82 (-3.42%) | 282.30 | 270.20 - 285.07 | 0.6747 times | Thu 19 March 2026 | 284.54 (5.75%) | 268.02 | 265.67 - 289.85 | 0.5894 times | Tue 17 March 2026 | 269.08 (-3.33%) | 279.65 | 262.59 - 280.17 | 1.0754 times | Mon 16 March 2026 | 278.35 (2.74%) | 274.00 | 272.89 - 282.20 | 0.7716 times | Fri 13 March 2026 | 270.92 (-1.66%) | 277.02 | 265.85 - 278.00 | 0.574 times | Thu 12 March 2026 | 275.50 (-1.42%) | 278.35 | 272.08 - 279.93 | 1.2181 times | Wed 11 March 2026 | 279.47 (-0.95%) | 276.30 | 267.29 - 279.97 | 0.6255 times | Mon 09 March 2026 | 282.16 (5.57%) | 260.62 | 256.55 - 282.81 | 1.4783 times | Fri 06 March 2026 | 267.28 (-2.46%) | 267.60 | 263.99 - 272.68 | 0.6199 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 282.31 and 298.67
| Weekly Target 1 | 270.41 |
| Weekly Target 2 | 277.84 |
| Weekly Target 3 | 286.77 |
| Weekly Target 4 | 294.2 |
| Weekly Target 5 | 303.13 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 285.27 (3.8%) | 279.34 | 279.34 - 295.70 | 0.815 times | Fri 20 March 2026 | 274.82 (1.44%) | 274.00 | 262.59 - 289.85 | 0.8472 times | Fri 13 March 2026 | 270.92 (1.36%) | 260.62 | 256.55 - 282.81 | 1.0609 times | Fri 06 March 2026 | 267.28 (-6.28%) | 282.01 | 263.99 - 292.25 | 1.1577 times | Fri 27 February 2026 | 285.20 (-2.63%) | 292.15 | 280.40 - 306.12 | 1.0248 times | Fri 20 February 2026 | 292.89 (9.04%) | 268.60 | 262.76 - 294.84 | 0.9955 times | Fri 13 February 2026 | 268.61 (0%) | 267.99 | 264.77 - 273.12 | 0.1263 times | Fri 13 February 2026 | 268.61 (-0.98%) | 271.79 | 261.15 - 279.93 | 0.8132 times | Fri 06 February 2026 | 271.26 (8.44%) | 247.15 | 243.42 - 273.63 | 1.5492 times | Fri 30 January 2026 | 250.14 (-9.04%) | 276.85 | 248.17 - 283.57 | 1.6103 times | Fri 23 January 2026 | 274.99 (-5.82%) | 285.55 | 272.49 - 294.93 | 0.7901 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 270.91 and 310.06
| Monthly Target 1 | 240.02 |
| Monthly Target 2 | 262.65 |
| Monthly Target 3 | 279.17333333333 |
| Monthly Target 4 | 301.8 |
| Monthly Target 5 | 318.32 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 285.27 (0.02%) | 282.01 | 256.55 - 295.70 | 0.9724 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.1298 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.2479 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.1009 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.092 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9006 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7178 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.0224 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8339 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 0.9822 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.0626 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 264.35 and 327.05
| Yearly Target 1 | 215.57 |
| Yearly Target 2 | 250.42 |
| Yearly Target 3 | 278.27 |
| Yearly Target 4 | 313.12 |
| Yearly Target 5 | 340.97 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 285.27 (11.84%) | 258.02 | 243.42 - 306.12 | 0.5749 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 2.0726 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 1.2699 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.9967 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.938 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.9328 times | Thu 31 December 2020 | 93.22 (0%) | 79.40 | 76.31 - 94.87 | 0.2152 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 9 points
Upper Bollinger band is at 300 and lower is at 266, while middle bands are at 275 and 292
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OsiSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.17 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 280.57 |
| 12 day DMA | 277.55 |
| 20 day DMA | 282.73 |
| 35 day DMA | 276.62 |
| 50 day DMA | 277.14 |
| 100 day DMA | 272.04 |
| 150 day DMA | 261.06 |
| 200 day DMA | 251.84 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.3 | 280.81 | 276.65 |
| 12 day EMA | 280.43 | 279.55 | 277.81 |
| 20 day EMA | 279.86 | 279.29 | 278.26 |
| 35 day EMA | 278.89 | 278.51 | 277.88 |
| 50 day EMA | 277.21 | 276.88 | 276.38 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.57 | 279.18 | 275.54 |
| 12 day SMA | 277.55 | 277.82 | 277.64 |
| 20 day SMA | 282.73 | 283.11 | 282.96 |
| 35 day SMA | 276.62 | 275.61 | 275.06 |
| 50 day SMA | 277.14 | 277.03 | 276.74 |
| 100 day SMA | 272.04 | 271.73 | 271.35 |
| 150 day SMA | 261.06 | 260.7 | 260.34 |
| 200 day SMA | 251.84 | 251.52 | 251.16 |


