ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 213.45 and 220.07

Intraday Target 1212.1
Intraday Target 2214.79
Intraday Target 3218.72
Intraday Target 4221.41
Intraday Target 5225.34

Daily price and volume Osi Systems

Date Closing Open Range Volume
Wed 27 May 2026 217.48 (-1.58%) 221.16 216.03 - 222.65 0.5486 times
Tue 26 May 2026 220.97 (-0.51%) 222.62 216.33 - 223.10 0.7354 times
Fri 22 May 2026 222.10 (6.85%) 208.98 208.98 - 224.82 1.3538 times
Thu 21 May 2026 207.86 (-1.66%) 214.37 203.45 - 214.37 1.0294 times
Wed 20 May 2026 211.37 (1.13%) 210.50 208.06 - 212.47 1.2115 times
Tue 19 May 2026 209.01 (0.6%) 206.28 206.08 - 211.95 0.9446 times
Mon 18 May 2026 207.77 (1.15%) 205.41 204.33 - 209.13 0.7923 times
Fri 15 May 2026 205.40 (-4.85%) 211.18 204.94 - 214.05 1.0696 times
Thu 14 May 2026 215.86 (-1.2%) 222.23 215.06 - 224.09 1.1816 times
Wed 13 May 2026 218.49 (-3.92%) 229.24 213.88 - 229.24 1.1332 times
Tue 12 May 2026 227.41 (-1.94%) 230.64 221.44 - 232.76 1.7014 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 213.22 and 220.29

Weekly Target 1211.8
Weekly Target 2214.64
Weekly Target 3218.87
Weekly Target 4221.71
Weekly Target 5225.94

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Wed 27 May 2026 217.48 (-2.08%) 222.62 216.03 - 223.10 0.3044 times
Fri 22 May 2026 222.10 (8.13%) 205.41 203.45 - 224.82 1.264 times
Fri 15 May 2026 205.40 (-11.02%) 230.00 204.94 - 237.32 1.4946 times
Fri 08 May 2026 230.83 (-18.29%) 280.42 225.00 - 286.49 1.743 times
Fri 01 May 2026 282.50 (-3.46%) 292.61 279.43 - 295.50 0.8261 times
Fri 24 April 2026 292.61 (-5.51%) 307.28 284.69 - 311.72 0.9682 times
Fri 17 April 2026 309.68 (5.55%) 293.66 290.87 - 311.27 0.6511 times
Fri 10 April 2026 293.39 (9.43%) 268.69 266.84 - 297.22 0.6663 times
Thu 02 April 2026 268.11 (-1.55%) 278.33 255.12 - 278.33 0.9831 times
Fri 27 March 2026 272.33 (-0.91%) 279.34 269.95 - 295.70 1.0992 times
Fri 20 March 2026 274.82 (1.44%) 274.00 262.59 - 289.85 0.6502 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 167.49 and 253.44

Monthly Target 1150.83
Monthly Target 2184.15
Monthly Target 3236.77666666667
Monthly Target 4270.1
Monthly Target 5322.73

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Wed 27 May 2026 217.48 (-24.2%) 287.80 203.45 - 289.40 1.469 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 1.0021 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.1821 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 0.9948 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.1305 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 0.9973 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 0.9893 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.6834 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.6503 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 0.9011 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.7555 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 156.33 and 264.6

Yearly Target 1135.95
Yearly Target 2176.71
Yearly Target 3244.21666666667
Yearly Target 4284.98
Yearly Target 5352.49

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Wed 27 May 2026 217.48 (-14.73%) 258.02 203.45 - 311.72 1.0426 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.9229 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 1.1861 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.9169 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.8531 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.8734 times
Thu 31 December 2020 93.22 (0%) 79.40 76.31 - 94.87 0.205 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 27 points

Upper Bollinger band is at 288 and lower is at 181, while middle bands are at 207 and 261

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OsiSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.69 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 215.96
12 day DMA 216.3
20 day DMA 233.84
35 day DMA 260.58
50 day DMA 264.9
100 day DMA 270.36
150 day DMA 268.09
200 day DMA 260.05

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA217.01216.78214.69
12 day EMA222.12222.96223.32
20 day EMA232.46234.04235.42
35 day EMA245.3246.94248.47
50 day EMA260.91262.68264.38

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA215.96214.26211.62
12 day SMA216.3217.42219.09
20 day SMA233.84237.33240.85
35 day SMA260.58262.24263.76
50 day SMA264.9265.96267.06
100 day SMA270.36270.89271.37
150 day SMA268.09268.35268.55
200 day SMA260.05260.06260.05

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top