Munafa Stock Market Course + Intraday & FNO calls 
OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 259.91 and 267.04
| Intraday Target 1 | 254.32 |
| Intraday Target 2 | 258.36 |
| Intraday Target 3 | 261.45 |
| Intraday Target 4 | 265.49 |
| Intraday Target 5 | 268.58 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 262.40 (0.8%) | 259.57 | 257.41 - 264.54 | 0.8305 times | Tue 09 December 2025 | 260.32 (-0.87%) | 263.37 | 260.07 - 266.33 | 1.1452 times | Mon 08 December 2025 | 262.61 (-1.27%) | 269.05 | 261.56 - 269.05 | 0.8654 times | Fri 05 December 2025 | 266.00 (-1.85%) | 270.63 | 263.39 - 272.05 | 0.8541 times | Thu 04 December 2025 | 271.01 (-0.8%) | 272.83 | 270.06 - 275.34 | 0.9223 times | Wed 03 December 2025 | 273.19 (2.64%) | 266.15 | 264.78 - 275.65 | 1.1778 times | Tue 02 December 2025 | 266.17 (-0.83%) | 270.00 | 266.03 - 271.38 | 0.7171 times | Mon 01 December 2025 | 268.39 (-0.91%) | 268.94 | 266.19 - 274.70 | 1.2601 times | Fri 28 November 2025 | 270.85 (-0.26%) | 273.46 | 268.05 - 274.68 | 0.8215 times | Wed 26 November 2025 | 271.56 (1.59%) | 266.91 | 266.91 - 275.50 | 1.4061 times | Tue 25 November 2025 | 267.32 (4.28%) | 258.12 | 253.31 - 269.15 | 1.7176 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 254.09 and 265.73
| Weekly Target 1 | 251.31 |
| Weekly Target 2 | 256.86 |
| Weekly Target 3 | 262.95333333333 |
| Weekly Target 4 | 268.5 |
| Weekly Target 5 | 274.59 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 262.40 (-1.35%) | 269.05 | 257.41 - 269.05 | 0.6672 times | Fri 05 December 2025 | 266.00 (-1.79%) | 268.94 | 263.39 - 275.65 | 1.158 times | Fri 28 November 2025 | 270.85 (7.87%) | 251.29 | 250.00 - 275.50 | 1.182 times | Fri 21 November 2025 | 251.10 (-8.21%) | 257.56 | 231.66 - 269.00 | 2.2152 times | Fri 14 November 2025 | 273.55 (-4.1%) | 286.10 | 262.45 - 292.34 | 1.0867 times | Fri 07 November 2025 | 285.24 (2.43%) | 274.92 | 271.47 - 288.64 | 0.623 times | Fri 31 October 2025 | 278.46 (0%) | 251.50 | 246.46 - 282.54 | 0.6839 times | Fri 31 October 2025 | 278.46 (10.89%) | 253.03 | 243.25 - 282.54 | 1.2503 times | Fri 24 October 2025 | 251.11 (2.71%) | 248.48 | 241.24 - 257.19 | 0.5614 times | Fri 17 October 2025 | 244.48 (1.23%) | 244.76 | 242.17 - 257.41 | 0.5722 times | Fri 10 October 2025 | 241.50 (-3.89%) | 252.58 | 241.19 - 257.33 | 0.7434 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 250.79 and 269.03
| Monthly Target 1 | 246.91 |
| Monthly Target 2 | 254.66 |
| Monthly Target 3 | 265.15333333333 |
| Monthly Target 4 | 272.9 |
| Monthly Target 5 | 283.39 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 262.40 (-3.12%) | 268.94 | 257.41 - 275.65 | 0.4142 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1589 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9557 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7618 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.085 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.885 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0423 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.1276 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.9473 times | Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.6222 times | Fri 28 February 2025 | 206.21 (4.97%) | 191.44 | 188.03 - 220.00 | 0.8725 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 206.62 and 348.12
| Yearly Target 1 | 93.69 |
| Yearly Target 2 | 178.05 |
| Yearly Target 3 | 235.19333333333 |
| Yearly Target 4 | 319.55 |
| Yearly Target 5 | 376.69 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 262.40 (56.72%) | 168.94 | 150.84 - 292.34 | 1.8568 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 1.2088 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.9487 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.8929 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.8879 times | Thu 31 December 2020 | 93.22 (0%) | 79.40 | 76.31 - 94.87 | 0.2048 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 264.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 12 points
Upper Bollinger band is at 288 and lower is at 240, while middle bands are at 252 and 276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OsiSystems in short term but the sell signal is initial and weak.
OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.56 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 264.47 |
| 12 day DMA | 266.35 |
| 20 day DMA | 263.35 |
| 35 day DMA | 264.66 |
| 50 day DMA | 259.99 |
| 100 day DMA | 245.13 |
| 150 day DMA | 238.04 |
| 200 day DMA | 226.94 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.69 | 264.33 | 266.34 |
| 12 day EMA | 264.57 | 264.97 | 265.82 |
| 20 day EMA | 264.3 | 264.5 | 264.94 |
| 35 day EMA | 260.8 | 260.71 | 260.73 |
| 50 day EMA | 258.48 | 258.32 | 258.24 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.47 | 266.63 | 267.8 |
| 12 day SMA | 266.35 | 265.41 | 263.21 |
| 20 day SMA | 263.35 | 264.57 | 265.83 |
| 35 day SMA | 264.66 | 264.36 | 264.18 |
| 50 day SMA | 259.99 | 259.73 | 259.28 |
| 100 day SMA | 245.13 | 244.66 | 244.17 |
| 150 day SMA | 238.04 | 237.76 | 237.49 |
| 200 day SMA | 226.94 | 226.63 | 226.33 |
Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
