ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 190 and 195.33

Intraday Target 1188.99
Intraday Target 2191.01
Intraday Target 3194.31666666667
Intraday Target 4196.34
Intraday Target 5199.65

Daily price and volume Osi Systems

Date Closing Open Range Volume
Mon 28 September 2026 193.04 (-2.13%) 197.62 192.29 - 197.62 0.569 times
Fri 25 September 2026 197.24 (-2.02%) 202.48 195.37 - 202.93 0.9093 times
Thu 24 September 2026 201.30 (-0.84%) 202.00 200.15 - 205.15 0.6192 times
Wed 23 September 2026 203.00 (1.08%) 200.83 198.93 - 203.78 0.983 times
Tue 22 September 2026 200.84 (0.22%) 203.18 199.23 - 203.45 0.8479 times
Mon 21 September 2026 200.40 (1.36%) 199.20 196.43 - 202.06 0.7506 times
Fri 18 September 2026 197.71 (-1.32%) 200.46 197.06 - 202.67 1.8236 times
Thu 17 September 2026 200.35 (-0.69%) 206.06 198.14 - 206.06 0.9466 times
Wed 16 September 2026 201.75 (-0.41%) 205.63 200.20 - 206.38 1.2477 times
Tue 15 September 2026 202.59 (1.32%) 198.26 195.32 - 202.80 1.303 times
Mon 14 September 2026 199.95 (-2.12%) 202.06 199.37 - 203.84 1.0379 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 190 and 195.33

Weekly Target 1188.99
Weekly Target 2191.01
Weekly Target 3194.31666666667
Weekly Target 4196.34
Weekly Target 5199.65

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Mon 28 September 2026 193.04 (-2.13%) 197.62 192.29 - 197.62 0.112 times
Fri 25 September 2026 197.24 (-0.24%) 199.20 195.37 - 205.15 0.8094 times
Fri 18 September 2026 197.71 (-3.22%) 202.06 195.32 - 206.38 1.2522 times
Fri 11 September 2026 204.29 (0.07%) 203.64 195.69 - 207.26 1.1061 times
Fri 04 September 2026 204.15 (-1.2%) 207.16 201.10 - 210.80 1.0249 times
Fri 28 August 2026 206.64 (-0.04%) 206.44 202.00 - 213.00 2.0149 times
Fri 21 August 2026 206.73 (-9.44%) 232.97 186.50 - 234.73 1.6289 times
Fri 14 August 2026 228.27 (-3.37%) 236.06 226.95 - 239.07 0.78 times
Fri 07 August 2026 236.23 (6.7%) 222.37 221.04 - 240.90 0.6254 times
Fri 31 July 2026 221.39 (2.16%) 217.95 212.08 - 224.03 0.6461 times
Fri 24 July 2026 216.70 (1.9%) 212.66 205.87 - 218.23 0.8888 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 183.41 and 201.92

Monthly Target 1180.2
Monthly Target 2186.62
Monthly Target 3198.71
Monthly Target 4205.13
Monthly Target 5217.22

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Mon 28 September 2026 193.04 (-7.15%) 207.93 192.29 - 210.80 0.843 times
Mon 31 August 2026 207.91 (-6.09%) 222.37 186.50 - 240.90 1.09 times
Fri 31 July 2026 221.39 (1.23%) 218.39 205.87 - 224.90 0.7008 times
Tue 30 June 2026 218.70 (0.9%) 214.61 197.27 - 233.44 1.0847 times
Fri 29 May 2026 216.75 (-24.46%) 287.80 203.45 - 289.40 1.4399 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 0.9143 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.0785 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 0.9076 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.0314 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 0.9099 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 0.9026 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 127.16 and 252.38

Yearly Target 1105.2
Yearly Target 2149.12
Yearly Target 3230.42
Yearly Target 4274.34
Yearly Target 5355.64

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Mon 28 September 2026 193.04 (-24.32%) 258.02 186.50 - 311.72 1.6227 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.7357 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 1.0706 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.8276 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.77 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.7884 times
Thu 31 December 2020 93.22 (0%) 79.40 76.31 - 94.87 0.185 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 4 points

Upper Bollinger band is at 210 and lower is at 195, while middle bands are at 199 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OsiSystems in short term and the sell signal is strong.

OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OsiSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 199.08
12 day DMA 200.21
20 day DMA 201.97
35 day DMA 209.27
50 day DMA 213
100 day DMA 215.44
150 day DMA 238.31
200 day DMA 246.27

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA197.65199.95201.31
12 day EMA200.08201.36202.11
20 day EMA202.53203.53204.19
35 day EMA206.91207.73208.35
50 day EMA211.69212.45213.07

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA199.08200.56200.65
12 day SMA200.21200.89200.91
20 day SMA201.97202.65203.33
35 day SMA209.27210.51211.65
50 day SMA213213.39213.77
100 day SMA215.44215.86216.71
150 day SMA238.31238.93239.45
200 day SMA246.27246.63247

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top