ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 257.64 and 273.57

Intraday Target 1254.45
Intraday Target 2260.82
Intraday Target 3270.37666666667
Intraday Target 4276.75
Intraday Target 5286.31

Daily price and volume Osi Systems

Date Closing Open Range Volume
Wed 11 February 2026 267.20 (-2.52%) 278.26 264.00 - 279.93 0.6217 times
Tue 10 February 2026 274.10 (-0.24%) 276.62 268.12 - 277.74 0.5833 times
Mon 09 February 2026 274.76 (1.29%) 271.79 270.55 - 278.75 0.5395 times
Fri 06 February 2026 271.26 (5.07%) 263.97 263.77 - 273.63 0.8986 times
Thu 05 February 2026 258.16 (2%) 253.28 249.92 - 262.14 1.1818 times
Wed 04 February 2026 253.10 (-1.13%) 259.60 252.29 - 267.07 1.0114 times
Tue 03 February 2026 255.99 (1.29%) 253.94 248.93 - 257.62 0.7263 times
Mon 02 February 2026 252.72 (1.03%) 247.15 243.42 - 256.65 1.3845 times
Fri 30 January 2026 250.14 (-7.27%) 264.34 248.17 - 278.13 1.9879 times
Thu 29 January 2026 269.74 (-0.61%) 271.95 266.31 - 281.00 1.065 times
Wed 28 January 2026 271.39 (-2.01%) 279.14 269.51 - 282.02 0.9609 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 257.64 and 273.57

Weekly Target 1254.45
Weekly Target 2260.82
Weekly Target 3270.37666666667
Weekly Target 4276.75
Weekly Target 5286.31

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Wed 11 February 2026 267.20 (-1.5%) 271.79 264.00 - 279.93 0.4969 times
Fri 06 February 2026 271.26 (8.44%) 247.15 243.42 - 273.63 1.4818 times
Fri 30 January 2026 250.14 (-9.04%) 276.85 248.17 - 283.57 1.5402 times
Fri 23 January 2026 274.99 (-5.82%) 285.55 272.49 - 294.93 0.7557 times
Fri 16 January 2026 291.99 (4.69%) 278.72 268.24 - 293.43 0.7784 times
Fri 09 January 2026 278.92 (9.13%) 257.47 256.82 - 286.63 1.4374 times
Fri 02 January 2026 255.58 (-5.28%) 270.49 252.73 - 277.03 1.0017 times
Fri 26 December 2025 269.82 (2%) 266.85 266.02 - 277.47 0.5291 times
Fri 19 December 2025 264.53 (1.96%) 262.30 258.26 - 273.25 1.154 times
Fri 12 December 2025 259.44 (-2.47%) 269.05 257.41 - 269.05 0.8247 times
Fri 05 December 2025 266.00 (-1.79%) 268.94 263.39 - 275.65 0.9453 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 255.31 and 291.82

Monthly Target 1227.01
Monthly Target 2247.1
Monthly Target 3263.51666666667
Monthly Target 4283.61
Monthly Target 5300.03

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Wed 11 February 2026 267.20 (6.82%) 247.15 243.42 - 279.93 0.5468 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.3166 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 1.1614 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 1.1521 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.9501 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.7573 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 1.0787 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.8798 times
Mon 30 June 2025 224.86 (2.62%) 219.11 210.24 - 241.64 1.0362 times
Fri 30 May 2025 219.11 (7.02%) 225.21 209.75 - 234.59 1.121 times
Wed 30 April 2025 204.74 (5.35%) 193.25 164.08 - 205.77 0.9417 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 255.31 and 306.82

Yearly Target 1217.01
Yearly Target 2242.1
Yearly Target 3268.51666666667
Yearly Target 4293.61
Yearly Target 5320.03

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Wed 11 February 2026 267.20 (4.76%) 258.02 243.42 - 294.93 0.3154 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 2.1563 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 1.3212 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 1.0369 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.9759 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.9705 times
Thu 31 December 2020 93.22 (0%) 79.40 76.31 - 94.87 0.2239 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 14 points

Upper Bollinger band is at 300 and lower is at 247, while middle bands are at 260 and 287

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OsiSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OsiSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.94 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 269.1
12 day DMA 264.63
20 day DMA 273
35 day DMA 271.95
50 day DMA 269.85
100 day DMA 262.55
150 day DMA 250.61
200 day DMA 243.85

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA268.39268.99266.43
12 day EMA267.89268.01266.9
20 day EMA269.1269.3268.79
35 day EMA269.32269.44269.17
50 day EMA269.28269.36269.17

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA269.1266.28262.65
12 day SMA264.63265.28265.35
20 day SMA273273.38273.13
35 day SMA271.95271.88271.67
50 day SMA269.85269.93269.88
100 day SMA262.55262.3261.93
150 day SMA250.61250.4250.13
200 day SMA243.85243.52243.1

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top