OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 232.64 and 248.24
| Intraday Target 1 | 219.69 |
| Intraday Target 2 | 229.98 |
| Intraday Target 3 | 235.29 |
| Intraday Target 4 | 245.58 |
| Intraday Target 5 | 250.89 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 240.27 (2.35%) | 235.01 | 225.00 - 240.60 | 1.381 times | Tue 05 May 2026 | 234.76 (-17.01%) | 282.52 | 232.50 - 282.52 | 2.6124 times | Mon 04 May 2026 | 282.87 (0.13%) | 280.42 | 274.32 - 286.49 | 0.6871 times | Fri 01 May 2026 | 282.50 (-1.54%) | 287.80 | 279.43 - 289.40 | 0.6717 times | Thu 30 April 2026 | 286.92 (1.8%) | 284.71 | 279.61 - 287.62 | 0.8622 times | Wed 29 April 2026 | 281.84 (-1.9%) | 287.71 | 279.98 - 293.52 | 0.5626 times | Tue 28 April 2026 | 287.30 (-1.39%) | 290.94 | 281.89 - 292.21 | 0.7009 times | Mon 27 April 2026 | 291.34 (-0.43%) | 292.61 | 284.15 - 295.50 | 0.6419 times | Fri 24 April 2026 | 292.61 (2.19%) | 285.87 | 284.69 - 295.36 | 0.7513 times | Thu 23 April 2026 | 286.35 (-2.11%) | 295.62 | 285.97 - 308.56 | 1.1289 times | Wed 22 April 2026 | 292.52 (-1.46%) | 300.39 | 290.28 - 304.21 | 0.6546 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 201.89 and 263.38
| Weekly Target 1 | 189.1 |
| Weekly Target 2 | 214.68 |
| Weekly Target 3 | 250.58666666667 |
| Weekly Target 4 | 276.17 |
| Weekly Target 5 | 312.08 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 240.27 (-14.95%) | 280.42 | 225.00 - 286.49 | 1.2965 times | Fri 01 May 2026 | 282.50 (-3.46%) | 292.61 | 279.43 - 295.50 | 0.9527 times | Fri 24 April 2026 | 292.61 (-5.51%) | 307.28 | 284.69 - 311.72 | 1.1165 times | Fri 17 April 2026 | 309.68 (5.55%) | 293.66 | 290.87 - 311.27 | 0.7509 times | Fri 10 April 2026 | 293.39 (9.43%) | 268.69 | 266.84 - 297.22 | 0.7684 times | Thu 02 April 2026 | 268.11 (-1.55%) | 278.33 | 255.12 - 278.33 | 1.1338 times | Fri 27 March 2026 | 272.33 (-0.91%) | 279.34 | 269.95 - 295.70 | 1.2676 times | Fri 20 March 2026 | 274.82 (1.44%) | 274.00 | 262.59 - 289.85 | 0.7499 times | Fri 13 March 2026 | 270.92 (1.36%) | 260.62 | 256.55 - 282.81 | 0.939 times | Fri 06 March 2026 | 267.28 (-6.28%) | 282.01 | 263.99 - 292.25 | 1.0247 times | Fri 27 February 2026 | 285.20 (-2.63%) | 292.15 | 280.40 - 306.12 | 0.907 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 200.44 and 264.84
| Monthly Target 1 | 187.16 |
| Monthly Target 2 | 213.71 |
| Monthly Target 3 | 251.55666666667 |
| Monthly Target 4 | 278.11 |
| Monthly Target 5 | 315.96 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 240.27 (-16.26%) | 287.80 | 225.00 - 289.40 | 0.4179 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 1.1015 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.2994 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.125 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.2427 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.0963 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.0874 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.8968 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7148 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.0181 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8304 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 189.28 and 276
| Yearly Target 1 | 172.28 |
| Yearly Target 2 | 206.27 |
| Yearly Target 3 | 258.99666666667 |
| Yearly Target 4 | 292.99 |
| Yearly Target 5 | 345.72 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 240.27 (-5.8%) | 258.02 | 225.00 - 311.72 | 0.8549 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 1.9823 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 1.2146 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.9532 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.8971 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.8921 times | Thu 31 December 2020 | 93.22 (0%) | 79.40 | 76.31 - 94.87 | 0.2058 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Osi Systems OSIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.93
Munafa value: 30 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 19 points
Upper Bollinger band is at 326 and lower is at 251, while middle bands are at 270 and 307
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OsiSystems in short term and the sell signal is strong.
OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OsiSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.66 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 265.46 |
| 12 day DMA | 279.68 |
| 20 day DMA | 288.21 |
| 35 day DMA | 282.82 |
| 50 day DMA | 283.01 |
| 100 day DMA | 276.95 |
| 150 day DMA | 271.21 |
| 200 day DMA | 260.81 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.89 | 268.2 | 284.92 |
| 12 day EMA | 273.81 | 279.91 | 288.12 |
| 20 day EMA | 279.19 | 283.28 | 288.38 |
| 35 day EMA | 282.09 | 284.55 | 287.48 |
| 50 day EMA | 280.59 | 282.24 | 284.18 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.46 | 273.78 | 284.29 |
| 12 day SMA | 279.68 | 285.42 | 291.66 |
| 20 day SMA | 288.21 | 290.62 | 292.66 |
| 35 day SMA | 282.82 | 283.91 | 284.95 |
| 50 day SMA | 283.01 | 284.06 | 285.09 |
| 100 day SMA | 276.95 | 277.15 | 277.43 |
| 150 day SMA | 271.21 | 271.2 | 271.21 |
| 200 day SMA | 260.81 | 260.66 | 260.56 |


