ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 232.64 and 248.24

Intraday Target 1219.69
Intraday Target 2229.98
Intraday Target 3235.29
Intraday Target 4245.58
Intraday Target 5250.89

Daily price and volume Osi Systems

Date Closing Open Range Volume
Wed 06 May 2026 240.27 (2.35%) 235.01 225.00 - 240.60 1.381 times
Tue 05 May 2026 234.76 (-17.01%) 282.52 232.50 - 282.52 2.6124 times
Mon 04 May 2026 282.87 (0.13%) 280.42 274.32 - 286.49 0.6871 times
Fri 01 May 2026 282.50 (-1.54%) 287.80 279.43 - 289.40 0.6717 times
Thu 30 April 2026 286.92 (1.8%) 284.71 279.61 - 287.62 0.8622 times
Wed 29 April 2026 281.84 (-1.9%) 287.71 279.98 - 293.52 0.5626 times
Tue 28 April 2026 287.30 (-1.39%) 290.94 281.89 - 292.21 0.7009 times
Mon 27 April 2026 291.34 (-0.43%) 292.61 284.15 - 295.50 0.6419 times
Fri 24 April 2026 292.61 (2.19%) 285.87 284.69 - 295.36 0.7513 times
Thu 23 April 2026 286.35 (-2.11%) 295.62 285.97 - 308.56 1.1289 times
Wed 22 April 2026 292.52 (-1.46%) 300.39 290.28 - 304.21 0.6546 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 201.89 and 263.38

Weekly Target 1189.1
Weekly Target 2214.68
Weekly Target 3250.58666666667
Weekly Target 4276.17
Weekly Target 5312.08

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Wed 06 May 2026 240.27 (-14.95%) 280.42 225.00 - 286.49 1.2965 times
Fri 01 May 2026 282.50 (-3.46%) 292.61 279.43 - 295.50 0.9527 times
Fri 24 April 2026 292.61 (-5.51%) 307.28 284.69 - 311.72 1.1165 times
Fri 17 April 2026 309.68 (5.55%) 293.66 290.87 - 311.27 0.7509 times
Fri 10 April 2026 293.39 (9.43%) 268.69 266.84 - 297.22 0.7684 times
Thu 02 April 2026 268.11 (-1.55%) 278.33 255.12 - 278.33 1.1338 times
Fri 27 March 2026 272.33 (-0.91%) 279.34 269.95 - 295.70 1.2676 times
Fri 20 March 2026 274.82 (1.44%) 274.00 262.59 - 289.85 0.7499 times
Fri 13 March 2026 270.92 (1.36%) 260.62 256.55 - 282.81 0.939 times
Fri 06 March 2026 267.28 (-6.28%) 282.01 263.99 - 292.25 1.0247 times
Fri 27 February 2026 285.20 (-2.63%) 292.15 280.40 - 306.12 0.907 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 200.44 and 264.84

Monthly Target 1187.16
Monthly Target 2213.71
Monthly Target 3251.55666666667
Monthly Target 4278.11
Monthly Target 5315.96

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Wed 06 May 2026 240.27 (-16.26%) 287.80 225.00 - 289.40 0.4179 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 1.1015 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.2994 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 1.125 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.2427 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 1.0963 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 1.0874 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.8968 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.7148 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 1.0181 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.8304 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 189.28 and 276

Yearly Target 1172.28
Yearly Target 2206.27
Yearly Target 3258.99666666667
Yearly Target 4292.99
Yearly Target 5345.72

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Wed 06 May 2026 240.27 (-5.8%) 258.02 225.00 - 311.72 0.8549 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.9823 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 1.2146 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.9532 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.8971 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.8921 times
Thu 31 December 2020 93.22 (0%) 79.40 76.31 - 94.87 0.2058 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Osi Systems OSIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.93

Munafa value: 30 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 19 points

Upper Bollinger band is at 326 and lower is at 251, while middle bands are at 270 and 307

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OsiSystems in short term and the sell signal is strong.

OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OsiSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.66 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 265.46
12 day DMA 279.68
20 day DMA 288.21
35 day DMA 282.82
50 day DMA 283.01
100 day DMA 276.95
150 day DMA 271.21
200 day DMA 260.81

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA258.89268.2284.92
12 day EMA273.81279.91288.12
20 day EMA279.19283.28288.38
35 day EMA282.09284.55287.48
50 day EMA280.59282.24284.18

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA265.46273.78284.29
12 day SMA279.68285.42291.66
20 day SMA288.21290.62292.66
35 day SMA282.82283.91284.95
50 day SMA283.01284.06285.09
100 day SMA276.95277.15277.43
150 day SMA271.21271.2271.21
200 day SMA260.81260.66260.56

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top