ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 208.51 and 223.87

Intraday Target 1205.18
Intraday Target 2211.83
Intraday Target 3220.53666666667
Intraday Target 4227.19
Intraday Target 5235.9

Daily price and volume Osi Systems

Date Closing Open Range Volume
Wed 13 May 2026 218.49 (-3.92%) 229.24 213.88 - 229.24 0.8744 times
Tue 12 May 2026 227.41 (-1.94%) 230.64 221.44 - 232.76 1.3128 times
Mon 11 May 2026 231.92 (0.47%) 230.00 226.50 - 237.32 0.9403 times
Fri 08 May 2026 230.83 (-4.26%) 241.11 230.31 - 242.47 0.7286 times
Thu 07 May 2026 241.11 (0.35%) 239.90 233.05 - 244.77 1.2855 times
Wed 06 May 2026 240.27 (2.35%) 235.01 225.00 - 240.60 1.0797 times
Tue 05 May 2026 234.76 (-17.01%) 282.52 232.50 - 282.52 2.0424 times
Mon 04 May 2026 282.87 (0.13%) 280.42 274.32 - 286.49 0.5371 times
Fri 01 May 2026 282.50 (-1.54%) 287.80 279.43 - 289.40 0.5251 times
Thu 30 April 2026 286.92 (1.8%) 284.71 279.61 - 287.62 0.6741 times
Wed 29 April 2026 281.84 (-1.9%) 287.71 279.98 - 293.52 0.4398 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 204.47 and 227.91

Weekly Target 1199.79
Weekly Target 2209.14
Weekly Target 3223.23
Weekly Target 4232.58
Weekly Target 5246.67

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Wed 13 May 2026 218.49 (-5.35%) 230.00 213.88 - 237.32 1.0263 times
Fri 08 May 2026 230.83 (-18.29%) 280.42 225.00 - 286.49 1.8617 times
Fri 01 May 2026 282.50 (-3.46%) 292.61 279.43 - 295.50 0.8824 times
Fri 24 April 2026 292.61 (-5.51%) 307.28 284.69 - 311.72 1.0341 times
Fri 17 April 2026 309.68 (5.55%) 293.66 290.87 - 311.27 0.6955 times
Fri 10 April 2026 293.39 (9.43%) 268.69 266.84 - 297.22 0.7117 times
Thu 02 April 2026 268.11 (-1.55%) 278.33 255.12 - 278.33 1.0501 times
Fri 27 March 2026 272.33 (-0.91%) 279.34 269.95 - 295.70 1.1741 times
Fri 20 March 2026 274.82 (1.44%) 274.00 262.59 - 289.85 0.6945 times
Fri 13 March 2026 270.92 (1.36%) 260.62 256.55 - 282.81 0.8697 times
Fri 06 March 2026 267.28 (-6.28%) 282.01 263.99 - 292.25 0.9491 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 178.43 and 253.95

Monthly Target 1165.07
Monthly Target 2191.78
Monthly Target 3240.59
Monthly Target 4267.3
Monthly Target 5316.11

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Wed 13 May 2026 218.49 (-23.85%) 287.80 213.88 - 289.40 0.9035 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 1.0686 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.2605 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 1.0607 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.2055 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 1.0634 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 1.0549 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.7287 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.6934 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 0.9609 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.8055 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 167.27 and 265.11

Yearly Target 1150.19
Yearly Target 2184.34
Yearly Target 3248.03
Yearly Target 4282.18
Yearly Target 5345.87

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Wed 13 May 2026 218.49 (-14.34%) 258.02 213.88 - 311.72 0.9456 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.9542 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 1.2054 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.9318 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.867 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.8877 times
Thu 31 December 2020 93.22 (0%) 79.40 76.31 - 94.87 0.2083 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 248.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 30 points

Upper Bollinger band is at 332 and lower is at 212, while middle bands are at 242 and 302

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OsiSystems in short term and the sell signal is strong.

OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OsiSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.84 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 229.95
12 day DMA 253.85
20 day DMA 271.29
35 day DMA 275.59
50 day DMA 276.77
100 day DMA 275.26
150 day DMA 270.28
200 day DMA 260.51

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA230.49236.49241.03
12 day EMA248.06253.44258.17
20 day EMA259.46263.77267.6
35 day EMA268.42271.36273.95
50 day EMA273.33275.57277.53

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA229.95234.31235.78
12 day SMA253.85259.92265.36
20 day SMA271.29275.66279.13
35 day SMA275.59277.5279.26
50 day SMA276.77278.1279.35
100 day SMA275.26275.7276.02
150 day SMA270.28270.47270.59
200 day SMA260.51260.5260.44

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top