OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 208.51 and 223.87
| Intraday Target 1 | 205.18 |
| Intraday Target 2 | 211.83 |
| Intraday Target 3 | 220.53666666667 |
| Intraday Target 4 | 227.19 |
| Intraday Target 5 | 235.9 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 218.49 (-3.92%) | 229.24 | 213.88 - 229.24 | 0.8744 times | Tue 12 May 2026 | 227.41 (-1.94%) | 230.64 | 221.44 - 232.76 | 1.3128 times | Mon 11 May 2026 | 231.92 (0.47%) | 230.00 | 226.50 - 237.32 | 0.9403 times | Fri 08 May 2026 | 230.83 (-4.26%) | 241.11 | 230.31 - 242.47 | 0.7286 times | Thu 07 May 2026 | 241.11 (0.35%) | 239.90 | 233.05 - 244.77 | 1.2855 times | Wed 06 May 2026 | 240.27 (2.35%) | 235.01 | 225.00 - 240.60 | 1.0797 times | Tue 05 May 2026 | 234.76 (-17.01%) | 282.52 | 232.50 - 282.52 | 2.0424 times | Mon 04 May 2026 | 282.87 (0.13%) | 280.42 | 274.32 - 286.49 | 0.5371 times | Fri 01 May 2026 | 282.50 (-1.54%) | 287.80 | 279.43 - 289.40 | 0.5251 times | Thu 30 April 2026 | 286.92 (1.8%) | 284.71 | 279.61 - 287.62 | 0.6741 times | Wed 29 April 2026 | 281.84 (-1.9%) | 287.71 | 279.98 - 293.52 | 0.4398 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 204.47 and 227.91
| Weekly Target 1 | 199.79 |
| Weekly Target 2 | 209.14 |
| Weekly Target 3 | 223.23 |
| Weekly Target 4 | 232.58 |
| Weekly Target 5 | 246.67 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 218.49 (-5.35%) | 230.00 | 213.88 - 237.32 | 1.0263 times | Fri 08 May 2026 | 230.83 (-18.29%) | 280.42 | 225.00 - 286.49 | 1.8617 times | Fri 01 May 2026 | 282.50 (-3.46%) | 292.61 | 279.43 - 295.50 | 0.8824 times | Fri 24 April 2026 | 292.61 (-5.51%) | 307.28 | 284.69 - 311.72 | 1.0341 times | Fri 17 April 2026 | 309.68 (5.55%) | 293.66 | 290.87 - 311.27 | 0.6955 times | Fri 10 April 2026 | 293.39 (9.43%) | 268.69 | 266.84 - 297.22 | 0.7117 times | Thu 02 April 2026 | 268.11 (-1.55%) | 278.33 | 255.12 - 278.33 | 1.0501 times | Fri 27 March 2026 | 272.33 (-0.91%) | 279.34 | 269.95 - 295.70 | 1.1741 times | Fri 20 March 2026 | 274.82 (1.44%) | 274.00 | 262.59 - 289.85 | 0.6945 times | Fri 13 March 2026 | 270.92 (1.36%) | 260.62 | 256.55 - 282.81 | 0.8697 times | Fri 06 March 2026 | 267.28 (-6.28%) | 282.01 | 263.99 - 292.25 | 0.9491 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 178.43 and 253.95
| Monthly Target 1 | 165.07 |
| Monthly Target 2 | 191.78 |
| Monthly Target 3 | 240.59 |
| Monthly Target 4 | 267.3 |
| Monthly Target 5 | 316.11 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 218.49 (-23.85%) | 287.80 | 213.88 - 289.40 | 0.9035 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 1.0686 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.2605 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.0607 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.2055 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.0634 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.0549 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.7287 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.6934 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 0.9609 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8055 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 167.27 and 265.11
| Yearly Target 1 | 150.19 |
| Yearly Target 2 | 184.34 |
| Yearly Target 3 | 248.03 |
| Yearly Target 4 | 282.18 |
| Yearly Target 5 | 345.87 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 218.49 (-14.34%) | 258.02 | 213.88 - 311.72 | 0.9456 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 1.9542 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 1.2054 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.9318 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.867 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.8877 times | Thu 31 December 2020 | 93.22 (0%) | 79.40 | 76.31 - 94.87 | 0.2083 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 30 points
Upper Bollinger band is at 332 and lower is at 212, while middle bands are at 242 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OsiSystems in short term and the sell signal is strong.
OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OsiSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.84 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 229.95 |
| 12 day DMA | 253.85 |
| 20 day DMA | 271.29 |
| 35 day DMA | 275.59 |
| 50 day DMA | 276.77 |
| 100 day DMA | 275.26 |
| 150 day DMA | 270.28 |
| 200 day DMA | 260.51 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.49 | 236.49 | 241.03 |
| 12 day EMA | 248.06 | 253.44 | 258.17 |
| 20 day EMA | 259.46 | 263.77 | 267.6 |
| 35 day EMA | 268.42 | 271.36 | 273.95 |
| 50 day EMA | 273.33 | 275.57 | 277.53 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.95 | 234.31 | 235.78 |
| 12 day SMA | 253.85 | 259.92 | 265.36 |
| 20 day SMA | 271.29 | 275.66 | 279.13 |
| 35 day SMA | 275.59 | 277.5 | 279.26 |
| 50 day SMA | 276.77 | 278.1 | 279.35 |
| 100 day SMA | 275.26 | 275.7 | 276.02 |
| 150 day SMA | 270.28 | 270.47 | 270.59 |
| 200 day SMA | 260.51 | 260.5 | 260.44 |


