ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 212.49 and 217.37

Intraday Target 1211.07
Intraday Target 2213.91
Intraday Target 3215.94666666667
Intraday Target 4218.79
Intraday Target 5220.83

Daily price and volume Osi Systems

Date Closing Open Range Volume
Thu 09 July 2026 216.76 (-0.27%) 217.35 213.10 - 217.98 0.4412 times
Wed 08 July 2026 217.34 (-0.63%) 219.73 213.27 - 220.04 0.245 times
Tue 07 July 2026 218.72 (-0.96%) 219.89 213.85 - 221.00 0.8084 times
Mon 06 July 2026 220.83 (-0.42%) 222.13 216.20 - 224.90 0.9429 times
Thu 02 July 2026 221.76 (3.19%) 217.00 213.87 - 221.93 0.7171 times
Wed 01 July 2026 214.90 (-1.74%) 218.39 214.41 - 223.07 0.9719 times
Tue 30 June 2026 218.70 (2.56%) 214.74 214.04 - 221.00 1.1794 times
Mon 29 June 2026 213.24 (-2.31%) 217.59 210.79 - 219.34 1.0022 times
Fri 26 June 2026 218.29 (-0.29%) 216.28 212.88 - 219.70 2.6788 times
Thu 25 June 2026 218.93 (2.44%) 217.09 213.03 - 220.18 1.013 times
Wed 24 June 2026 213.72 (-0.9%) 213.95 212.30 - 219.11 1.4135 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 209.03 and 220.83

Weekly Target 1206.45
Weekly Target 2211.61
Weekly Target 3218.25333333333
Weekly Target 4223.41
Weekly Target 5230.05

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Thu 09 July 2026 216.76 (-2.25%) 222.13 213.10 - 224.90 0.4131 times
Thu 02 July 2026 221.76 (1.59%) 217.59 210.79 - 223.07 0.656 times
Fri 26 June 2026 218.29 (-2.02%) 221.30 212.30 - 228.00 1.0887 times
Thu 18 June 2026 222.78 (-1.22%) 229.48 216.28 - 232.04 0.625 times
Fri 12 June 2026 225.53 (14.06%) 199.75 198.00 - 233.44 1.1713 times
Fri 05 June 2026 197.73 (-8.78%) 214.61 197.27 - 217.39 0.8114 times
Fri 29 May 2026 216.75 (-2.41%) 222.62 215.03 - 223.10 0.6814 times
Fri 22 May 2026 222.10 (8.13%) 205.41 203.45 - 224.82 1.2784 times
Fri 15 May 2026 205.40 (-11.02%) 230.00 204.94 - 237.32 1.5116 times
Fri 08 May 2026 230.83 (-18.29%) 280.42 225.00 - 286.49 1.763 times
Fri 01 May 2026 282.50 (-3.46%) 292.61 279.43 - 295.50 0.8356 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 209.03 and 220.83

Monthly Target 1206.45
Monthly Target 2211.61
Monthly Target 3218.25333333333
Monthly Target 4223.41
Monthly Target 5230.05

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Thu 09 July 2026 216.76 (-0.89%) 218.39 213.10 - 224.90 0.2055 times
Tue 30 June 2026 218.70 (0.9%) 214.61 197.27 - 233.44 1.1947 times
Fri 29 May 2026 216.75 (-24.46%) 287.80 203.45 - 289.40 1.586 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 1.007 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.1879 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 0.9997 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.1361 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 1.0022 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 0.9941 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.6867 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.6535 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 149.79 and 264.24

Yearly Target 1127.47
Yearly Target 2172.11
Yearly Target 3241.91666666667
Yearly Target 4286.56
Yearly Target 5356.37

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Thu 09 July 2026 216.76 (-15.02%) 258.02 197.27 - 311.72 1.2648 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.8512 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 1.1419 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.8827 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.8213 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.8409 times
Thu 31 December 2020 93.22 (0%) 79.40 76.31 - 94.87 0.1973 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 5 points

Upper Bollinger band is at 228 and lower is at 212, while middle bands are at 216 and 224

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OsiSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 219.08
12 day DMA 217.4
20 day DMA 219.26
35 day DMA 216.77
50 day DMA 225.25
100 day DMA 254.35
150 day DMA 259.54
200 day DMA 258.12

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA217.86218.41218.95
12 day EMA218.03218.26218.43
20 day EMA219219.24219.44
35 day EMA224.93225.41225.89
50 day EMA230.08230.62231.16

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA219.08218.71218.98
12 day SMA217.4217.61218.07
20 day SMA219.26219.2218.85
35 day SMA216.77216.52216.18
50 day SMA225.25226.74228.24
100 day SMA254.35254.92255.5
150 day SMA259.54259.91260.24
200 day SMA258.12258.23258.32

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top