ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 197.89 and 204.07

Intraday Target 1196.6
Intraday Target 2199.17
Intraday Target 3202.77666666667
Intraday Target 4205.35
Intraday Target 5208.96

Daily price and volume Osi Systems

Date Closing Open Range Volume
Wed 16 September 2026 201.75 (-0.41%) 205.63 200.20 - 206.38 1.0079 times
Tue 15 September 2026 202.59 (1.32%) 198.26 195.32 - 202.80 1.0526 times
Mon 14 September 2026 199.95 (-2.12%) 202.06 199.37 - 203.84 0.8384 times
Fri 11 September 2026 204.29 (1.51%) 203.11 200.83 - 205.44 0.8794 times
Thu 10 September 2026 201.25 (1.9%) 196.05 195.69 - 202.21 0.9975 times
Wed 09 September 2026 197.49 (-3.31%) 202.75 195.76 - 205.77 1.4206 times
Tue 08 September 2026 204.25 (0.05%) 203.64 201.00 - 207.26 1.2399 times
Fri 04 September 2026 204.15 (-1.2%) 206.23 201.43 - 207.49 0.7628 times
Thu 03 September 2026 206.62 (-0.06%) 207.93 201.10 - 207.93 1.0589 times
Wed 02 September 2026 206.75 (-0.85%) 208.52 206.10 - 210.80 0.742 times
Tue 01 September 2026 208.52 (0.29%) 207.93 204.83 - 210.47 0.7159 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 193.01 and 204.07

Weekly Target 1190.09
Weekly Target 2195.92
Weekly Target 3201.15
Weekly Target 4206.98
Weekly Target 5212.21

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Wed 16 September 2026 201.75 (-1.24%) 202.06 195.32 - 206.38 0.6887 times
Fri 11 September 2026 204.29 (0.07%) 203.64 195.69 - 207.26 1.078 times
Fri 04 September 2026 204.15 (-1.2%) 207.16 201.10 - 210.80 0.9988 times
Fri 28 August 2026 206.64 (-0.04%) 206.44 202.00 - 213.00 1.9636 times
Fri 21 August 2026 206.73 (-9.44%) 232.97 186.50 - 234.73 1.5874 times
Fri 14 August 2026 228.27 (-3.37%) 236.06 226.95 - 239.07 0.7601 times
Fri 07 August 2026 236.23 (6.7%) 222.37 221.04 - 240.90 0.6095 times
Fri 31 July 2026 221.39 (2.16%) 217.95 212.08 - 224.03 0.6297 times
Fri 24 July 2026 216.70 (1.9%) 212.66 205.87 - 218.23 0.8662 times
Fri 17 July 2026 212.66 (-1.71%) 214.95 210.00 - 223.33 0.8181 times
Fri 10 July 2026 216.35 (-2.44%) 222.13 213.10 - 224.90 0.6309 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 190.8 and 206.28

Monthly Target 1187.14
Monthly Target 2194.45
Monthly Target 3202.62333333333
Monthly Target 4209.93
Monthly Target 5218.1

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Wed 16 September 2026 201.75 (-2.96%) 207.93 195.32 - 210.80 0.5567 times
Mon 31 August 2026 207.91 (-6.09%) 222.37 186.50 - 240.90 1.124 times
Fri 31 July 2026 221.39 (1.23%) 218.39 205.87 - 224.90 0.7227 times
Tue 30 June 2026 218.70 (0.9%) 214.61 197.27 - 233.44 1.1186 times
Fri 29 May 2026 216.75 (-24.46%) 287.80 203.45 - 289.40 1.4849 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 0.9429 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.1122 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 0.936 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.0637 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 0.9383 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 0.9308 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 131.52 and 256.74

Yearly Target 1108.1
Yearly Target 2154.93
Yearly Target 3233.32333333333
Yearly Target 4280.15
Yearly Target 5358.54

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Wed 16 September 2026 201.75 (-20.9%) 258.02 186.50 - 311.72 1.5808 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.7492 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 1.0789 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.834 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.776 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.7945 times
Thu 31 December 2020 93.22 (0%) 79.40 76.31 - 94.87 0.1865 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 6 points

Upper Bollinger band is at 218 and lower is at 196, while middle bands are at 201 and 212

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OsiSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OsiSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.64 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 201.97
12 day DMA 203.79
20 day DMA 206.39
35 day DMA 215.9
50 day DMA 215.56
100 day DMA 221.9
150 day DMA 242.18
200 day DMA 249.07

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA202.05202.2202
12 day EMA204.2204.65205.02
20 day EMA207.23207.81208.36
35 day EMA210.27210.77211.25
50 day EMA214.48215215.51

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA201.97201.11201.45
12 day SMA203.79204.2204.89
20 day SMA206.39207.24208.61
35 day SMA215.9216.44216.86
50 day SMA215.56215.9216.26
100 day SMA221.9222.75223.65
150 day SMA242.18242.65243.02
200 day SMA249.07249.34249.58

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top