ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 266.69 and 275.04

Intraday Target 1260.48
Intraday Target 2264.55
Intraday Target 3268.83333333333
Intraday Target 4272.9
Intraday Target 5277.18

Daily price and volume Osi Systems

Date Closing Open Range Volume
Fri 13 February 2026 268.61 (0%) 267.99 264.77 - 273.12 0.6083 times
Fri 13 February 2026 268.61 (1.37%) 267.99 264.77 - 273.12 0.6083 times
Thu 12 February 2026 264.98 (-0.83%) 268.75 261.15 - 275.55 0.8064 times
Wed 11 February 2026 267.20 (-2.52%) 278.26 264.00 - 279.93 0.8915 times
Tue 10 February 2026 274.10 (-0.24%) 276.62 268.12 - 277.74 0.8365 times
Mon 09 February 2026 274.76 (1.29%) 271.79 270.55 - 278.75 0.7737 times
Fri 06 February 2026 271.26 (5.07%) 263.97 263.77 - 273.63 1.2886 times
Thu 05 February 2026 258.16 (2%) 253.28 249.92 - 262.14 1.6948 times
Wed 04 February 2026 253.10 (-1.13%) 259.60 252.29 - 267.07 1.4505 times
Tue 03 February 2026 255.99 (1.29%) 253.94 248.93 - 257.62 1.0416 times
Mon 02 February 2026 252.72 (1.03%) 247.15 243.42 - 256.65 1.9854 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 266.69 and 275.04

Weekly Target 1260.48
Weekly Target 2264.55
Weekly Target 3268.83333333333
Weekly Target 4272.9
Weekly Target 5277.18

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Fri 13 February 2026 268.61 (0%) 267.99 264.77 - 273.12 0.1261 times
Fri 13 February 2026 268.61 (-0.98%) 271.79 261.15 - 279.93 0.8122 times
Fri 06 February 2026 271.26 (8.44%) 247.15 243.42 - 273.63 1.5473 times
Fri 30 January 2026 250.14 (-9.04%) 276.85 248.17 - 283.57 1.6083 times
Fri 23 January 2026 274.99 (-5.82%) 285.55 272.49 - 294.93 0.7891 times
Fri 16 January 2026 291.99 (4.69%) 278.72 268.24 - 293.43 0.8127 times
Fri 09 January 2026 278.92 (9.13%) 257.47 256.82 - 286.63 1.5009 times
Fri 02 January 2026 255.58 (-5.28%) 270.49 252.73 - 277.03 1.0459 times
Fri 26 December 2025 269.82 (2%) 266.85 266.02 - 277.47 0.5525 times
Fri 19 December 2025 264.53 (1.96%) 262.30 258.26 - 273.25 1.205 times
Fri 12 December 2025 259.44 (-2.47%) 269.05 257.41 - 269.05 0.8611 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 256.02 and 292.53

Monthly Target 1227.48
Monthly Target 2248.04
Monthly Target 3263.98666666667
Monthly Target 4284.55
Monthly Target 5300.5

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 13 February 2026 268.61 (7.38%) 247.15 243.42 - 279.93 0.6506 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.3021 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 1.1487 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 1.1395 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.9397 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.749 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 1.0668 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.8701 times
Mon 30 June 2025 224.86 (2.62%) 219.11 210.24 - 241.64 1.0248 times
Fri 30 May 2025 219.11 (7.02%) 225.21 209.75 - 234.59 1.1087 times
Wed 30 April 2025 204.74 (5.35%) 193.25 164.08 - 205.77 0.9314 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 256.02 and 307.53

Yearly Target 1217.48
Yearly Target 2243.04
Yearly Target 3268.98666666667
Yearly Target 4294.55
Yearly Target 5320.5

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 13 February 2026 268.61 (5.31%) 258.02 243.42 - 294.93 0.3333 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 2.1505 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 1.3177 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 1.0342 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.9732 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.9679 times
Thu 31 December 2020 93.22 (0%) 79.40 76.31 - 94.87 0.2233 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 267.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 270 and price is deviating by 12 points

Upper Bollinger band is at 293 and lower is at 248, while middle bands are at 259 and 281

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OsiSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiSystems in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OsiSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.13 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 268.7
12 day DMA 263.3
20 day DMA 269.64
35 day DMA 271.68
50 day DMA 269.74
100 day DMA 263.47
150 day DMA 251.59
200 day DMA 244.83

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA268267.7267.25
12 day EMA267.77267.62267.44
20 day EMA268.69268.7268.71
35 day EMA268.74268.75268.76
50 day EMA269.67269.71269.75

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA268.7269.93270.46
12 day SMA263.3263.4263.63
20 day SMA269.64270.81271.92
35 day SMA271.68271.71271.66
50 day SMA269.74269.83269.79
100 day SMA263.47263.15262.84
150 day SMA251.59251.22250.84
200 day SMA244.83244.5244.16

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top