OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 219.39 and 225.15
| Intraday Target 1 | 215.07 |
| Intraday Target 2 | 217.94 |
| Intraday Target 3 | 220.83333333333 |
| Intraday Target 4 | 223.7 |
| Intraday Target 5 | 226.59 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 220.80 (0.95%) | 218.73 | 217.97 - 223.73 | 0.5474 times | Tue 18 August 2026 | 218.73 (-4.85%) | 226.47 | 218.52 - 226.65 | 1.1492 times | Mon 17 August 2026 | 229.87 (0.7%) | 232.97 | 226.59 - 234.73 | 0.887 times | Fri 14 August 2026 | 228.27 (-0.13%) | 228.56 | 226.98 - 232.91 | 0.9343 times | Thu 13 August 2026 | 228.56 (-1.3%) | 234.35 | 226.95 - 236.83 | 1.0552 times | Wed 12 August 2026 | 231.57 (-0.7%) | 236.80 | 228.55 - 236.80 | 1.3887 times | Tue 11 August 2026 | 233.20 (0.25%) | 235.09 | 231.50 - 236.92 | 1.2043 times | Mon 10 August 2026 | 232.61 (-1.53%) | 236.06 | 231.62 - 239.07 | 1.4884 times | Fri 07 August 2026 | 236.23 (-0.37%) | 238.77 | 234.26 - 239.00 | 0.6629 times | Thu 06 August 2026 | 237.10 (0.85%) | 236.26 | 233.70 - 240.90 | 0.6827 times | Wed 05 August 2026 | 235.09 (-0.64%) | 236.24 | 233.52 - 237.25 | 0.9428 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 211.01 and 227.77
| Weekly Target 1 | 207.74 |
| Weekly Target 2 | 214.27 |
| Weekly Target 3 | 224.5 |
| Weekly Target 4 | 231.03 |
| Weekly Target 5 | 241.26 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 220.80 (-3.27%) | 232.97 | 217.97 - 234.73 | 0.4245 times | Fri 14 August 2026 | 228.27 (-3.37%) | 236.06 | 226.95 - 239.07 | 0.9976 times | Fri 07 August 2026 | 236.23 (6.7%) | 222.37 | 221.04 - 240.90 | 0.8 times | Fri 31 July 2026 | 221.39 (2.16%) | 217.95 | 212.08 - 224.03 | 0.8264 times | Fri 24 July 2026 | 216.70 (1.9%) | 212.66 | 205.87 - 218.23 | 1.1369 times | Fri 17 July 2026 | 212.66 (-1.71%) | 214.95 | 210.00 - 223.33 | 1.0737 times | Fri 10 July 2026 | 216.35 (-2.44%) | 222.13 | 213.10 - 224.90 | 0.828 times | Thu 02 July 2026 | 221.76 (1.59%) | 217.59 | 210.79 - 223.07 | 1.0832 times | Fri 26 June 2026 | 218.29 (-2.02%) | 221.30 | 212.30 - 228.00 | 1.7976 times | Thu 18 June 2026 | 222.78 (-1.22%) | 229.48 | 216.28 - 232.04 | 1.032 times | Fri 12 June 2026 | 225.53 (14.06%) | 199.75 | 198.00 - 233.44 | 1.9339 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 207.92 and 230.85
| Monthly Target 1 | 203.63 |
| Monthly Target 2 | 212.21 |
| Monthly Target 3 | 226.55666666667 |
| Monthly Target 4 | 235.14 |
| Monthly Target 5 | 249.49 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 220.80 (-0.27%) | 222.37 | 217.97 - 240.90 | 0.3849 times | Fri 31 July 2026 | 221.39 (1.23%) | 218.39 | 205.87 - 224.90 | 0.7512 times | Tue 30 June 2026 | 218.70 (0.9%) | 214.61 | 197.27 - 233.44 | 1.1628 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.5435 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.9801 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.1561 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 0.9729 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.1056 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.9754 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 0.9675 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.6683 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 151.81 and 266.26
| Yearly Target 1 | 128.81 |
| Yearly Target 2 | 174.81 |
| Yearly Target 3 | 243.26333333333 |
| Yearly Target 4 | 289.26 |
| Yearly Target 5 | 357.71 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 220.80 (-13.43%) | 258.02 | 197.27 - 311.72 | 1.3978 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 1.8083 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 1.1154 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.8622 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.8022 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.8214 times | Thu 31 December 2020 | 93.22 (0%) | 79.40 | 76.31 - 94.87 | 0.1927 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 226.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.55
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 8 points
Upper Bollinger band is at 242 and lower is at 211, while middle bands are at 219 and 234
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OsiSystems in short term but the sell signal is initial and weak.
OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.77 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 225.25 |
| 12 day DMA | 230.72 |
| 20 day DMA | 225.93 |
| 35 day DMA | 221.35 |
| 50 day DMA | 220.75 |
| 100 day DMA | 237.39 |
| 150 day DMA | 250.72 |
| 200 day DMA | 254.78 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.49 | 226.33 | 230.13 |
| 12 day EMA | 226.44 | 227.47 | 229.06 |
| 20 day EMA | 225.41 | 225.89 | 226.64 |
| 35 day EMA | 223.42 | 223.57 | 223.86 |
| 50 day EMA | 220.21 | 220.19 | 220.25 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.25 | 227.4 | 230.29 |
| 12 day SMA | 230.72 | 231.12 | 231.34 |
| 20 day SMA | 225.93 | 225.38 | 224.95 |
| 35 day SMA | 221.35 | 221.29 | 221.13 |
| 50 day SMA | 220.75 | 220.54 | 220.12 |
| 100 day SMA | 237.39 | 237.93 | 238.59 |
| 150 day SMA | 250.72 | 251.11 | 251.52 |
| 200 day SMA | 254.78 | 254.94 | 255.11 |


