ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 219.39 and 225.15

Intraday Target 1215.07
Intraday Target 2217.94
Intraday Target 3220.83333333333
Intraday Target 4223.7
Intraday Target 5226.59

Daily price and volume Osi Systems

Date Closing Open Range Volume
Wed 19 August 2026 220.80 (0.95%) 218.73 217.97 - 223.73 0.5474 times
Tue 18 August 2026 218.73 (-4.85%) 226.47 218.52 - 226.65 1.1492 times
Mon 17 August 2026 229.87 (0.7%) 232.97 226.59 - 234.73 0.887 times
Fri 14 August 2026 228.27 (-0.13%) 228.56 226.98 - 232.91 0.9343 times
Thu 13 August 2026 228.56 (-1.3%) 234.35 226.95 - 236.83 1.0552 times
Wed 12 August 2026 231.57 (-0.7%) 236.80 228.55 - 236.80 1.3887 times
Tue 11 August 2026 233.20 (0.25%) 235.09 231.50 - 236.92 1.2043 times
Mon 10 August 2026 232.61 (-1.53%) 236.06 231.62 - 239.07 1.4884 times
Fri 07 August 2026 236.23 (-0.37%) 238.77 234.26 - 239.00 0.6629 times
Thu 06 August 2026 237.10 (0.85%) 236.26 233.70 - 240.90 0.6827 times
Wed 05 August 2026 235.09 (-0.64%) 236.24 233.52 - 237.25 0.9428 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 211.01 and 227.77

Weekly Target 1207.74
Weekly Target 2214.27
Weekly Target 3224.5
Weekly Target 4231.03
Weekly Target 5241.26

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Wed 19 August 2026 220.80 (-3.27%) 232.97 217.97 - 234.73 0.4245 times
Fri 14 August 2026 228.27 (-3.37%) 236.06 226.95 - 239.07 0.9976 times
Fri 07 August 2026 236.23 (6.7%) 222.37 221.04 - 240.90 0.8 times
Fri 31 July 2026 221.39 (2.16%) 217.95 212.08 - 224.03 0.8264 times
Fri 24 July 2026 216.70 (1.9%) 212.66 205.87 - 218.23 1.1369 times
Fri 17 July 2026 212.66 (-1.71%) 214.95 210.00 - 223.33 1.0737 times
Fri 10 July 2026 216.35 (-2.44%) 222.13 213.10 - 224.90 0.828 times
Thu 02 July 2026 221.76 (1.59%) 217.59 210.79 - 223.07 1.0832 times
Fri 26 June 2026 218.29 (-2.02%) 221.30 212.30 - 228.00 1.7976 times
Thu 18 June 2026 222.78 (-1.22%) 229.48 216.28 - 232.04 1.032 times
Fri 12 June 2026 225.53 (14.06%) 199.75 198.00 - 233.44 1.9339 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 207.92 and 230.85

Monthly Target 1203.63
Monthly Target 2212.21
Monthly Target 3226.55666666667
Monthly Target 4235.14
Monthly Target 5249.49

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Wed 19 August 2026 220.80 (-0.27%) 222.37 217.97 - 240.90 0.3849 times
Fri 31 July 2026 221.39 (1.23%) 218.39 205.87 - 224.90 0.7512 times
Tue 30 June 2026 218.70 (0.9%) 214.61 197.27 - 233.44 1.1628 times
Fri 29 May 2026 216.75 (-24.46%) 287.80 203.45 - 289.40 1.5435 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 0.9801 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.1561 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 0.9729 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.1056 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 0.9754 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 0.9675 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.6683 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 151.81 and 266.26

Yearly Target 1128.81
Yearly Target 2174.81
Yearly Target 3243.26333333333
Yearly Target 4289.26
Yearly Target 5357.71

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Wed 19 August 2026 220.80 (-13.43%) 258.02 197.27 - 311.72 1.3978 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.8083 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 1.1154 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.8622 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.8022 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.8214 times
Thu 31 December 2020 93.22 (0%) 79.40 76.31 - 94.87 0.1927 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 226.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.55

Munafa value: 45 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 8 points

Upper Bollinger band is at 242 and lower is at 211, while middle bands are at 219 and 234

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OsiSystems in short term but the sell signal is initial and weak.

OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.77 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 225.25
12 day DMA 230.72
20 day DMA 225.93
35 day DMA 221.35
50 day DMA 220.75
100 day DMA 237.39
150 day DMA 250.72
200 day DMA 254.78

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA224.49226.33230.13
12 day EMA226.44227.47229.06
20 day EMA225.41225.89226.64
35 day EMA223.42223.57223.86
50 day EMA220.21220.19220.25

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA225.25227.4230.29
12 day SMA230.72231.12231.34
20 day SMA225.93225.38224.95
35 day SMA221.35221.29221.13
50 day SMA220.75220.54220.12
100 day SMA237.39237.93238.59
150 day SMA250.72251.11251.52
200 day SMA254.78254.94255.11

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top