OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 161.67 and 166.8

Intraday Target 1160.58
Intraday Target 2162.75
Intraday Target 3165.71333333333
Intraday Target 4167.88
Intraday Target 5170.84

Daily price and volume Osi Systems

Date Closing Open Range Volume
Fri 22 November 2024 164.91 (-0.25%) 166.23 163.55 - 168.68 0.8052 times
Thu 21 November 2024 165.33 (3.86%) 159.20 158.67 - 165.75 1.5338 times
Wed 20 November 2024 159.19 (3.51%) 154.40 152.26 - 159.25 0.5943 times
Tue 19 November 2024 153.79 (1.03%) 150.30 150.24 - 154.21 0.9617 times
Mon 18 November 2024 152.22 (1.01%) 150.59 150.00 - 153.17 1.712 times
Fri 15 November 2024 150.70 (-0.84%) 152.65 149.68 - 152.67 0.7 times
Thu 14 November 2024 151.97 (-0.58%) 152.18 150.36 - 153.09 0.6469 times
Wed 13 November 2024 152.85 (-0.2%) 154.40 151.97 - 156.06 0.987 times
Tue 12 November 2024 153.15 (-0.4%) 153.38 152.31 - 156.03 1.4743 times
Mon 11 November 2024 153.76 (1.69%) 152.09 151.28 - 154.12 0.5847 times
Fri 08 November 2024 151.21 (1.46%) 149.67 148.38 - 151.97 0.6848 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 157.46 and 176.14

Weekly Target 1142.52
Weekly Target 2153.71
Weekly Target 3161.19666666667
Weekly Target 4172.39
Weekly Target 5179.88

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Fri 22 November 2024 164.91 (9.43%) 150.59 150.00 - 168.68 1.3877 times
Fri 15 November 2024 150.70 (-0.34%) 152.09 149.68 - 156.06 1.0873 times
Fri 08 November 2024 151.21 (14.41%) 132.15 131.34 - 151.97 0.8954 times
Fri 01 November 2024 132.16 (-1.64%) 135.09 129.84 - 137.15 1.2494 times
Fri 25 October 2024 134.36 (-7.24%) 144.45 134.06 - 153.07 1.3985 times
Fri 18 October 2024 144.85 (-2.15%) 147.91 144.68 - 150.10 0.7855 times
Fri 11 October 2024 148.03 (1.75%) 144.59 142.48 - 149.08 0.5858 times
Fri 04 October 2024 145.48 (0.06%) 146.54 144.12 - 152.26 0.6751 times
Fri 27 September 2024 145.39 (-0.09%) 146.85 143.97 - 148.66 0.5216 times
Fri 20 September 2024 145.52 (0.09%) 145.00 141.88 - 149.05 1.4137 times
Fri 13 September 2024 145.39 (4.74%) 139.92 135.39 - 146.77 0.7815 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 148.13 and 185.47

Monthly Target 1117.64
Monthly Target 2141.27
Monthly Target 3154.97666666667
Monthly Target 4178.61
Monthly Target 5192.32

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 22 November 2024 164.91 (24.73%) 133.11 131.34 - 168.68 1.1516 times
Thu 31 October 2024 132.21 (-12.92%) 152.24 129.84 - 153.07 1.408 times
Mon 30 September 2024 151.83 (1.31%) 148.83 135.39 - 152.26 1.2036 times
Fri 30 August 2024 149.87 (1.28%) 148.14 129.18 - 158.69 1.3059 times
Wed 31 July 2024 147.98 (7.61%) 137.66 135.50 - 153.41 1.2318 times
Fri 28 June 2024 137.52 (-4.33%) 143.70 134.50 - 144.57 0.7184 times
Fri 31 May 2024 143.74 (9.36%) 130.86 130.68 - 145.25 0.7552 times
Tue 30 April 2024 131.44 (-7.97%) 143.75 126.57 - 144.11 0.8314 times
Thu 28 March 2024 142.82 (8.87%) 131.35 128.46 - 144.03 0.6413 times
Thu 29 February 2024 131.18 (2.46%) 128.38 126.59 - 139.35 0.753 times
Wed 31 January 2024 128.03 (-0.79%) 129.00 120.42 - 139.61 0.8943 times

 monthly chart OsiSystems

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 154.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Osi Systems OSIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.38

Munafa value: 71 as on Fri 22 November 2024

Munafa value: 71 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 148 and price is deviating by 11 points

Upper Bollinger band is at 169 and lower is at 126, while middle bands are at 137 and 158

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OsiSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OsiSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.98 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 159.09
12 day DMA 154.84
20 day DMA 147.04
35 day DMA 146.14
50 day DMA 146.14
100 day DMA 145.04
150 day DMA 142.48
200 day DMA 140.7

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA160.4158.14154.54
12 day EMA154.81152.98150.73
20 day EMA151.29149.86148.23
35 day EMA148.55147.59146.55
50 day EMA147.05146.32145.54

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA159.09156.25153.57
12 day SMA154.84153.45151.04
20 day SMA147.04145.51144.12
35 day SMA146.14145.58144.99
50 day SMA146.14145.75145.28
100 day SMA145.04144.77144.49
150 day SMA142.48142.27142.1
200 day SMA140.7140.56140.41

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top