OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 200.62 and 209.73
| Intraday Target 1 | 199.02 |
| Intraday Target 2 | 202.21 |
| Intraday Target 3 | 208.13 |
| Intraday Target 4 | 211.32 |
| Intraday Target 5 | 217.24 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.40 (-4.85%) | 211.18 | 204.94 - 214.05 | 0.7832 times | Thu 14 May 2026 | 215.86 (-1.2%) | 222.23 | 215.06 - 224.09 | 0.8652 times | Wed 13 May 2026 | 218.49 (-3.92%) | 229.24 | 213.88 - 229.24 | 0.8298 times | Tue 12 May 2026 | 227.41 (-1.94%) | 230.64 | 221.44 - 232.76 | 1.2458 times | Mon 11 May 2026 | 231.92 (0.47%) | 230.00 | 226.50 - 237.32 | 0.8923 times | Fri 08 May 2026 | 230.83 (-4.26%) | 241.11 | 230.31 - 242.47 | 0.6914 times | Thu 07 May 2026 | 241.11 (0.35%) | 239.90 | 233.05 - 244.77 | 1.2198 times | Wed 06 May 2026 | 240.27 (2.35%) | 235.01 | 225.00 - 240.60 | 1.0246 times | Tue 05 May 2026 | 234.76 (-17.01%) | 282.52 | 232.50 - 282.52 | 1.9381 times | Mon 04 May 2026 | 282.87 (0.13%) | 280.42 | 274.32 - 286.49 | 0.5097 times | Fri 01 May 2026 | 282.50 (-1.54%) | 287.80 | 279.43 - 289.40 | 0.4983 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 188.98 and 221.36
| Weekly Target 1 | 183.51 |
| Weekly Target 2 | 194.45 |
| Weekly Target 3 | 215.88666666667 |
| Weekly Target 4 | 226.83 |
| Weekly Target 5 | 248.27 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.40 (-11.02%) | 230.00 | 204.94 - 237.32 | 1.5102 times | Fri 08 May 2026 | 230.83 (-18.29%) | 280.42 | 225.00 - 286.49 | 1.7613 times | Fri 01 May 2026 | 282.50 (-3.46%) | 292.61 | 279.43 - 295.50 | 0.8348 times | Fri 24 April 2026 | 292.61 (-5.51%) | 307.28 | 284.69 - 311.72 | 0.9783 times | Fri 17 April 2026 | 309.68 (5.55%) | 293.66 | 290.87 - 311.27 | 0.658 times | Fri 10 April 2026 | 293.39 (9.43%) | 268.69 | 266.84 - 297.22 | 0.6733 times | Thu 02 April 2026 | 268.11 (-1.55%) | 278.33 | 255.12 - 278.33 | 0.9935 times | Fri 27 March 2026 | 272.33 (-0.91%) | 279.34 | 269.95 - 295.70 | 1.1107 times | Fri 20 March 2026 | 274.82 (1.44%) | 274.00 | 262.59 - 289.85 | 0.6571 times | Fri 13 March 2026 | 270.92 (1.36%) | 260.62 | 256.55 - 282.81 | 0.8228 times | Fri 06 March 2026 | 267.28 (-6.28%) | 282.01 | 263.99 - 292.25 | 0.8979 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 162.94 and 247.4
| Monthly Target 1 | 148.79 |
| Monthly Target 2 | 177.09 |
| Monthly Target 3 | 233.24666666667 |
| Monthly Target 4 | 261.55 |
| Monthly Target 5 | 317.71 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.40 (-28.41%) | 287.80 | 204.94 - 289.40 | 1.0541 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 1.0509 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.2396 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.0432 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.1855 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.0458 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.0374 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.7166 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.6819 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 0.945 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.7922 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 151.78 and 258.56
| Yearly Target 1 | 133.91 |
| Yearly Target 2 | 169.65 |
| Yearly Target 3 | 240.68666666667 |
| Yearly Target 4 | 276.43 |
| Yearly Target 5 | 347.47 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 205.40 (-19.47%) | 258.02 | 204.94 - 311.72 | 0.9705 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 1.9462 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 1.2004 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.9279 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.8634 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.884 times | Thu 31 December 2020 | 93.22 (0%) | 79.40 | 76.31 - 94.87 | 0.2074 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 33 points
Upper Bollinger band is at 327 and lower is at 197, while middle bands are at 230 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OsiSystems in short term and the sell signal is strong.
OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.83 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 219.82 |
| 12 day DMA | 241.53 |
| 20 day DMA | 261.82 |
| 35 day DMA | 271.65 |
| 50 day DMA | 273.72 |
| 100 day DMA | 274.23 |
| 150 day DMA | 269.73 |
| 200 day DMA | 260.36 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.87 | 225.61 | 230.49 |
| 12 day EMA | 237.31 | 243.11 | 248.06 |
| 20 day EMA | 250.52 | 255.27 | 259.42 |
| 35 day EMA | 261.54 | 264.84 | 267.72 |
| 50 day EMA | 269.5 | 272.12 | 274.42 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.82 | 224.9 | 229.95 |
| 12 day SMA | 241.53 | 247.9 | 253.85 |
| 20 day SMA | 261.82 | 267.03 | 271.29 |
| 35 day SMA | 271.65 | 273.63 | 275.59 |
| 50 day SMA | 273.72 | 275.35 | 276.77 |
| 100 day SMA | 274.23 | 274.8 | 275.26 |
| 150 day SMA | 269.73 | 270.04 | 270.28 |
| 200 day SMA | 260.36 | 260.45 | 260.51 |


