ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 200.62 and 209.73

Intraday Target 1199.02
Intraday Target 2202.21
Intraday Target 3208.13
Intraday Target 4211.32
Intraday Target 5217.24

Daily price and volume Osi Systems

Date Closing Open Range Volume
Fri 15 May 2026 205.40 (-4.85%) 211.18 204.94 - 214.05 0.7832 times
Thu 14 May 2026 215.86 (-1.2%) 222.23 215.06 - 224.09 0.8652 times
Wed 13 May 2026 218.49 (-3.92%) 229.24 213.88 - 229.24 0.8298 times
Tue 12 May 2026 227.41 (-1.94%) 230.64 221.44 - 232.76 1.2458 times
Mon 11 May 2026 231.92 (0.47%) 230.00 226.50 - 237.32 0.8923 times
Fri 08 May 2026 230.83 (-4.26%) 241.11 230.31 - 242.47 0.6914 times
Thu 07 May 2026 241.11 (0.35%) 239.90 233.05 - 244.77 1.2198 times
Wed 06 May 2026 240.27 (2.35%) 235.01 225.00 - 240.60 1.0246 times
Tue 05 May 2026 234.76 (-17.01%) 282.52 232.50 - 282.52 1.9381 times
Mon 04 May 2026 282.87 (0.13%) 280.42 274.32 - 286.49 0.5097 times
Fri 01 May 2026 282.50 (-1.54%) 287.80 279.43 - 289.40 0.4983 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 188.98 and 221.36

Weekly Target 1183.51
Weekly Target 2194.45
Weekly Target 3215.88666666667
Weekly Target 4226.83
Weekly Target 5248.27

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Fri 15 May 2026 205.40 (-11.02%) 230.00 204.94 - 237.32 1.5102 times
Fri 08 May 2026 230.83 (-18.29%) 280.42 225.00 - 286.49 1.7613 times
Fri 01 May 2026 282.50 (-3.46%) 292.61 279.43 - 295.50 0.8348 times
Fri 24 April 2026 292.61 (-5.51%) 307.28 284.69 - 311.72 0.9783 times
Fri 17 April 2026 309.68 (5.55%) 293.66 290.87 - 311.27 0.658 times
Fri 10 April 2026 293.39 (9.43%) 268.69 266.84 - 297.22 0.6733 times
Thu 02 April 2026 268.11 (-1.55%) 278.33 255.12 - 278.33 0.9935 times
Fri 27 March 2026 272.33 (-0.91%) 279.34 269.95 - 295.70 1.1107 times
Fri 20 March 2026 274.82 (1.44%) 274.00 262.59 - 289.85 0.6571 times
Fri 13 March 2026 270.92 (1.36%) 260.62 256.55 - 282.81 0.8228 times
Fri 06 March 2026 267.28 (-6.28%) 282.01 263.99 - 292.25 0.8979 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 162.94 and 247.4

Monthly Target 1148.79
Monthly Target 2177.09
Monthly Target 3233.24666666667
Monthly Target 4261.55
Monthly Target 5317.71

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 15 May 2026 205.40 (-28.41%) 287.80 204.94 - 289.40 1.0541 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 1.0509 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.2396 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 1.0432 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.1855 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 1.0458 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 1.0374 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.7166 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.6819 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 0.945 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.7922 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 151.78 and 258.56

Yearly Target 1133.91
Yearly Target 2169.65
Yearly Target 3240.68666666667
Yearly Target 4276.43
Yearly Target 5347.47

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 15 May 2026 205.40 (-19.47%) 258.02 204.94 - 311.72 0.9705 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.9462 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 1.2004 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.9279 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.8634 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.884 times
Thu 31 December 2020 93.22 (0%) 79.40 76.31 - 94.87 0.2074 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 33 points

Upper Bollinger band is at 327 and lower is at 197, while middle bands are at 230 and 295

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OsiSystems in short term and the sell signal is strong.

OsiSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.83 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 219.82
12 day DMA 241.53
20 day DMA 261.82
35 day DMA 271.65
50 day DMA 273.72
100 day DMA 274.23
150 day DMA 269.73
200 day DMA 260.36

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA218.87225.61230.49
12 day EMA237.31243.11248.06
20 day EMA250.52255.27259.42
35 day EMA261.54264.84267.72
50 day EMA269.5272.12274.42

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA219.82224.9229.95
12 day SMA241.53247.9253.85
20 day SMA261.82267.03271.29
35 day SMA271.65273.63275.59
50 day SMA273.72275.35276.77
100 day SMA274.23274.8275.26
150 day SMA269.73270.04270.28
200 day SMA260.36260.45260.51

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top