Munafa Stock Market Course + Intraday & FNO calls 
OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 260.12 and 273.6
| Intraday Target 1 | 256.77 |
| Intraday Target 2 | 263.46 |
| Intraday Target 3 | 270.24666666667 |
| Intraday Target 4 | 276.94 |
| Intraday Target 5 | 283.73 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 270.16 (0.13%) | 270.49 | 263.55 - 277.03 | 1.1526 times | Fri 26 December 2025 | 269.82 (0.05%) | 268.46 | 267.68 - 270.74 | 0.287 times | Wed 24 December 2025 | 269.68 (1.04%) | 269.10 | 266.47 - 270.51 | 0.333 times | Tue 23 December 2025 | 266.91 (-3.01%) | 274.55 | 266.02 - 276.88 | 1.0337 times | Mon 22 December 2025 | 275.19 (4.03%) | 266.85 | 266.85 - 277.47 | 1.1275 times | Fri 19 December 2025 | 264.53 (-0.92%) | 265.54 | 262.19 - 273.25 | 1.9261 times | Thu 18 December 2025 | 266.98 (1.77%) | 265.47 | 264.21 - 270.88 | 1.3867 times | Wed 17 December 2025 | 262.34 (-0.12%) | 262.84 | 259.18 - 266.37 | 1.1503 times | Tue 16 December 2025 | 262.65 (0.1%) | 264.10 | 260.77 - 264.38 | 0.9453 times | Mon 15 December 2025 | 262.38 (1.13%) | 262.30 | 258.26 - 262.93 | 0.6578 times | Fri 12 December 2025 | 259.44 (-2.41%) | 264.81 | 257.62 - 264.81 | 0.7366 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 260.12 and 273.6
| Weekly Target 1 | 256.77 |
| Weekly Target 2 | 263.46 |
| Weekly Target 3 | 270.24666666667 |
| Weekly Target 4 | 276.94 |
| Weekly Target 5 | 283.73 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 270.16 (0.13%) | 270.49 | 263.55 - 277.03 | 0.261 times | Fri 26 December 2025 | 269.82 (2%) | 266.85 | 266.02 - 277.47 | 0.6299 times | Fri 19 December 2025 | 264.53 (1.96%) | 262.30 | 258.26 - 273.25 | 1.3739 times | Fri 12 December 2025 | 259.44 (-2.47%) | 269.05 | 257.41 - 269.05 | 0.9819 times | Fri 05 December 2025 | 266.00 (-1.79%) | 268.94 | 263.39 - 275.65 | 1.1254 times | Fri 28 November 2025 | 270.85 (7.87%) | 251.29 | 250.00 - 275.50 | 1.1487 times | Fri 21 November 2025 | 251.10 (-8.21%) | 257.56 | 231.66 - 269.00 | 2.1529 times | Fri 14 November 2025 | 273.55 (-4.1%) | 286.10 | 262.45 - 292.34 | 1.0561 times | Fri 07 November 2025 | 285.24 (2.43%) | 274.92 | 271.47 - 288.64 | 0.6054 times | Fri 31 October 2025 | 278.46 (0%) | 251.50 | 246.46 - 282.54 | 0.6647 times | Fri 31 October 2025 | 278.46 (10.89%) | 253.03 | 243.25 - 282.54 | 1.2151 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 263.79 and 283.85
| Monthly Target 1 | 248.29 |
| Monthly Target 2 | 259.22 |
| Monthly Target 3 | 268.34666666667 |
| Monthly Target 4 | 279.28 |
| Monthly Target 5 | 288.41 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 270.16 (-0.25%) | 268.94 | 257.41 - 277.47 | 0.9625 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.0926 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9011 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7182 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.023 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8344 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 0.9827 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.0631 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.8931 times | Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.5294 times | Fri 28 February 2025 | 206.21 (4.97%) | 191.44 | 188.03 - 220.00 | 0.8226 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 210.5 and 352
| Yearly Target 1 | 96.28 |
| Yearly Target 2 | 183.22 |
| Yearly Target 3 | 237.78 |
| Yearly Target 4 | 324.72 |
| Yearly Target 5 | 379.28 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 270.16 (61.36%) | 168.94 | 150.84 - 292.34 | 1.9203 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 1.1903 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.9342 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.8792 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.8743 times | Thu 31 December 2020 | 93.22 (0%) | 79.40 | 76.31 - 94.87 | 0.2017 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 5 points
Upper Bollinger band is at 275 and lower is at 258, while middle bands are at 263 and 271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OsiSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.72 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 270.35 |
| 12 day DMA | 266.33 |
| 20 day DMA | 266.3 |
| 35 day DMA | 266.3 |
| 50 day DMA | 264.19 |
| 100 day DMA | 250.37 |
| 150 day DMA | 241.17 |
| 200 day DMA | 231.58 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.23 | 268.77 | 268.25 |
| 12 day EMA | 267.49 | 267 | 266.49 |
| 20 day EMA | 266.31 | 265.91 | 265.5 |
| 35 day EMA | 264.75 | 264.43 | 264.11 |
| 50 day EMA | 263.5 | 263.23 | 262.96 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.35 | 269.23 | 268.66 |
| 12 day SMA | 266.33 | 265.68 | 264.89 |
| 20 day SMA | 266.3 | 266.34 | 266.42 |
| 35 day SMA | 266.3 | 266.65 | 266.99 |
| 50 day SMA | 264.19 | 263.72 | 263.46 |
| 100 day SMA | 250.37 | 249.9 | 249.42 |
| 150 day SMA | 241.17 | 240.89 | 240.61 |
| 200 day SMA | 231.58 | 231.1 | 230.66 |
Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
