ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 208.55 and 219.03

Intraday Target 1206.72
Intraday Target 2210.37
Intraday Target 3217.2
Intraday Target 4220.85
Intraday Target 5227.68

Daily price and volume Osi Systems

Date Closing Open Range Volume
Wed 29 July 2026 214.02 (-3%) 219.27 213.55 - 224.03 0.8219 times
Tue 28 July 2026 220.64 (1.54%) 217.30 217.30 - 222.57 0.7411 times
Mon 27 July 2026 217.30 (0.28%) 217.95 213.08 - 220.34 0.7769 times
Fri 24 July 2026 216.70 (1.08%) 214.55 210.40 - 218.23 1.0459 times
Thu 23 July 2026 214.39 (2.19%) 208.00 205.87 - 214.68 1.0828 times
Wed 22 July 2026 209.79 (-0.22%) 210.14 208.29 - 212.23 0.8185 times
Tue 21 July 2026 210.25 (-0.11%) 211.92 208.02 - 213.00 1.3743 times
Mon 20 July 2026 210.48 (-1.03%) 212.66 209.90 - 215.93 1.3287 times
Fri 17 July 2026 212.66 (-1.65%) 213.35 210.00 - 218.01 1.2537 times
Thu 16 July 2026 216.22 (-0.95%) 217.30 213.06 - 223.33 0.7561 times
Wed 15 July 2026 218.29 (3.42%) 211.69 211.01 - 218.76 0.7781 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 208.08 and 219.03

Weekly Target 1206.09
Weekly Target 2210.06
Weekly Target 3217.04333333333
Weekly Target 4221.01
Weekly Target 5227.99

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Wed 29 July 2026 214.02 (-1.24%) 217.95 213.08 - 224.03 0.3983 times
Fri 24 July 2026 216.70 (1.9%) 212.66 205.87 - 218.23 0.9617 times
Fri 17 July 2026 212.66 (-1.71%) 214.95 210.00 - 223.33 0.9083 times
Fri 10 July 2026 216.35 (-2.44%) 222.13 213.10 - 224.90 0.7005 times
Thu 02 July 2026 221.76 (1.59%) 217.59 210.79 - 223.07 0.9164 times
Fri 26 June 2026 218.29 (-2.02%) 221.30 212.30 - 228.00 1.5207 times
Thu 18 June 2026 222.78 (-1.22%) 229.48 216.28 - 232.04 0.873 times
Fri 12 June 2026 225.53 (14.06%) 199.75 198.00 - 233.44 1.636 times
Fri 05 June 2026 197.73 (-8.78%) 214.61 197.27 - 217.39 1.1333 times
Fri 29 May 2026 216.75 (-2.41%) 222.62 215.03 - 223.10 0.9518 times
Fri 22 May 2026 222.10 (8.13%) 205.41 203.45 - 224.82 1.7857 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 200.43 and 219.46

Monthly Target 1195.9
Monthly Target 2204.96
Monthly Target 3214.93
Monthly Target 4223.99
Monthly Target 5233.96

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Wed 29 July 2026 214.02 (-2.14%) 218.39 205.87 - 224.90 0.6747 times
Tue 30 June 2026 218.70 (0.9%) 214.61 197.27 - 233.44 1.1375 times
Fri 29 May 2026 216.75 (-24.46%) 287.80 203.45 - 289.40 1.51 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 0.9588 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.131 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 0.9518 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.0816 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 0.9542 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 0.9465 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.6538 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.6222 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 148.42 and 262.87

Yearly Target 1126.55
Yearly Target 2170.29
Yearly Target 3241.00333333333
Yearly Target 4284.74
Yearly Target 5355.45

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Wed 29 July 2026 214.02 (-16.09%) 258.02 197.27 - 311.72 1.3351 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.8285 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 1.1278 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.8718 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.8112 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.8306 times
Thu 31 December 2020 93.22 (0%) 79.40 76.31 - 94.87 0.1949 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 4 points

Upper Bollinger band is at 223 and lower is at 209, while middle bands are at 213 and 220

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OsiSystems in short term but the buy signal is initial and weak.

OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.75 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 216.61
12 day DMA 214.32
20 day DMA 215.58
35 day DMA 217.2
50 day DMA 215.92
100 day DMA 244.82
150 day DMA 254.79
200 day DMA 256.28

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA215.93216.89215.01
12 day EMA215.33215.57214.65
20 day EMA215.52215.68215.16
35 day EMA215.73215.83215.55
50 day EMA216.31216.4216.23

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA216.61215.76213.69
12 day SMA214.32214.25213.89
20 day SMA215.58215.82215.45
35 day SMA217.2217.1216.45
50 day SMA215.92215.75215.66
100 day SMA244.82245.55246.21
150 day SMA254.79255.11255.39
200 day SMA256.28256.47256.62

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top