Munafa Stock Market Course + Intraday & FNO calls 
OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 290.94 and 298.6
| Intraday Target 1 | 284.93 |
| Intraday Target 2 | 289.29 |
| Intraday Target 3 | 292.59 |
| Intraday Target 4 | 296.95 |
| Intraday Target 5 | 300.25 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 293.65 (0.26%) | 292.15 | 288.23 - 295.89 | 1.4268 times | Fri 20 February 2026 | 292.89 (2.38%) | 286.29 | 281.03 - 294.84 | 1.3935 times | Thu 19 February 2026 | 286.07 (4.42%) | 273.55 | 271.78 - 286.08 | 1.6369 times | Wed 18 February 2026 | 273.97 (3.55%) | 265.76 | 264.47 - 276.05 | 0.82 times | Tue 17 February 2026 | 264.58 (-1.5%) | 268.60 | 262.76 - 271.90 | 0.9596 times | Fri 13 February 2026 | 268.61 (0%) | 267.99 | 264.77 - 273.12 | 0.6103 times | Fri 13 February 2026 | 268.61 (1.37%) | 267.99 | 264.77 - 273.12 | 0.6103 times | Thu 12 February 2026 | 264.98 (-0.83%) | 268.75 | 261.15 - 275.55 | 0.809 times | Wed 11 February 2026 | 267.20 (-2.52%) | 278.26 | 264.00 - 279.93 | 0.8944 times | Tue 10 February 2026 | 274.10 (-0.24%) | 276.62 | 268.12 - 277.74 | 0.8392 times | Mon 09 February 2026 | 274.76 (1.29%) | 271.79 | 270.55 - 278.75 | 0.7762 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 290.94 and 298.6
| Weekly Target 1 | 284.93 |
| Weekly Target 2 | 289.29 |
| Weekly Target 3 | 292.59 |
| Weekly Target 4 | 296.95 |
| Weekly Target 5 | 300.25 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 293.65 (0.26%) | 292.15 | 288.23 - 295.89 | 0.3094 times | Fri 20 February 2026 | 292.89 (9.04%) | 268.60 | 262.76 - 294.84 | 1.0431 times | Fri 13 February 2026 | 268.61 (0%) | 267.99 | 264.77 - 273.12 | 0.1323 times | Fri 13 February 2026 | 268.61 (-0.98%) | 271.79 | 261.15 - 279.93 | 0.8521 times | Fri 06 February 2026 | 271.26 (8.44%) | 247.15 | 243.42 - 273.63 | 1.6233 times | Fri 30 January 2026 | 250.14 (-9.04%) | 276.85 | 248.17 - 283.57 | 1.6873 times | Fri 23 January 2026 | 274.99 (-5.82%) | 285.55 | 272.49 - 294.93 | 0.8279 times | Fri 16 January 2026 | 291.99 (4.69%) | 278.72 | 268.24 - 293.43 | 0.8527 times | Fri 09 January 2026 | 278.92 (9.13%) | 257.47 | 256.82 - 286.63 | 1.5747 times | Fri 02 January 2026 | 255.58 (-5.28%) | 270.49 | 252.73 - 277.03 | 1.0973 times | Fri 26 December 2025 | 269.82 (2%) | 266.85 | 266.02 - 277.47 | 0.5796 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 268.54 and 321.01
| Monthly Target 1 | 225.18 |
| Monthly Target 2 | 259.42 |
| Monthly Target 3 | 277.65333333333 |
| Monthly Target 4 | 311.89 |
| Monthly Target 5 | 330.12 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 293.65 (17.39%) | 247.15 | 243.42 - 295.89 | 0.9558 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.2596 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.1112 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1023 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.909 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7245 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.032 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8417 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 0.9914 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.0725 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.901 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 268.54 and 321.01
| Yearly Target 1 | 225.18 |
| Yearly Target 2 | 259.42 |
| Yearly Target 3 | 277.65333333333 |
| Yearly Target 4 | 311.89 |
| Yearly Target 5 | 330.12 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 293.65 (15.13%) | 258.02 | 243.42 - 295.89 | 0.3877 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 2.133 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 1.3069 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 1.0257 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.9653 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.96 times | Thu 31 December 2020 | 93.22 (0%) | 79.40 | 76.31 - 94.87 | 0.2215 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS is strongly bullish. It has broken a strong resistance of 291 and is expected to move up further.
Munafa value: 80 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 12 points
Upper Bollinger band is at 294 and lower is at 246, while middle bands are at 258 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OsiSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.52 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 282.23 |
| 12 day DMA | 275.06 |
| 20 day DMA | 269.44 |
| 35 day DMA | 274.47 |
| 50 day DMA | 271.52 |
| 100 day DMA | 265.75 |
| 150 day DMA | 253.92 |
| 200 day DMA | 246.41 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.12 | 280.86 | 274.84 |
| 12 day EMA | 277.36 | 274.4 | 271.04 |
| 20 day EMA | 274.61 | 272.61 | 270.48 |
| 35 day EMA | 271.9 | 270.62 | 269.31 |
| 50 day EMA | 272.11 | 271.23 | 270.35 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.23 | 277.22 | 272.37 |
| 12 day SMA | 275.06 | 272.1 | 268.78 |
| 20 day SMA | 269.44 | 268.51 | 267.62 |
| 35 day SMA | 274.47 | 273.38 | 272.3 |
| 50 day SMA | 271.52 | 270.89 | 270.24 |
| 100 day SMA | 265.75 | 265.31 | 264.76 |
| 150 day SMA | 253.92 | 253.41 | 252.86 |
| 200 day SMA | 246.41 | 246.04 | 245.68 |
Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
