OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 161.67 and 166.8
Intraday Target 1 | 160.58 |
Intraday Target 2 | 162.75 |
Intraday Target 3 | 165.71333333333 |
Intraday Target 4 | 167.88 |
Intraday Target 5 | 170.84 |
Daily price and volume Osi Systems
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 164.91 (-0.25%) | 166.23 | 163.55 - 168.68 | 0.8052 times | Thu 21 November 2024 | 165.33 (3.86%) | 159.20 | 158.67 - 165.75 | 1.5338 times | Wed 20 November 2024 | 159.19 (3.51%) | 154.40 | 152.26 - 159.25 | 0.5943 times | Tue 19 November 2024 | 153.79 (1.03%) | 150.30 | 150.24 - 154.21 | 0.9617 times | Mon 18 November 2024 | 152.22 (1.01%) | 150.59 | 150.00 - 153.17 | 1.712 times | Fri 15 November 2024 | 150.70 (-0.84%) | 152.65 | 149.68 - 152.67 | 0.7 times | Thu 14 November 2024 | 151.97 (-0.58%) | 152.18 | 150.36 - 153.09 | 0.6469 times | Wed 13 November 2024 | 152.85 (-0.2%) | 154.40 | 151.97 - 156.06 | 0.987 times | Tue 12 November 2024 | 153.15 (-0.4%) | 153.38 | 152.31 - 156.03 | 1.4743 times | Mon 11 November 2024 | 153.76 (1.69%) | 152.09 | 151.28 - 154.12 | 0.5847 times | Fri 08 November 2024 | 151.21 (1.46%) | 149.67 | 148.38 - 151.97 | 0.6848 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 157.46 and 176.14
Weekly Target 1 | 142.52 |
Weekly Target 2 | 153.71 |
Weekly Target 3 | 161.19666666667 |
Weekly Target 4 | 172.39 |
Weekly Target 5 | 179.88 |
Weekly price and volumes for Osi Systems
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 164.91 (9.43%) | 150.59 | 150.00 - 168.68 | 1.3877 times | Fri 15 November 2024 | 150.70 (-0.34%) | 152.09 | 149.68 - 156.06 | 1.0873 times | Fri 08 November 2024 | 151.21 (14.41%) | 132.15 | 131.34 - 151.97 | 0.8954 times | Fri 01 November 2024 | 132.16 (-1.64%) | 135.09 | 129.84 - 137.15 | 1.2494 times | Fri 25 October 2024 | 134.36 (-7.24%) | 144.45 | 134.06 - 153.07 | 1.3985 times | Fri 18 October 2024 | 144.85 (-2.15%) | 147.91 | 144.68 - 150.10 | 0.7855 times | Fri 11 October 2024 | 148.03 (1.75%) | 144.59 | 142.48 - 149.08 | 0.5858 times | Fri 04 October 2024 | 145.48 (0.06%) | 146.54 | 144.12 - 152.26 | 0.6751 times | Fri 27 September 2024 | 145.39 (-0.09%) | 146.85 | 143.97 - 148.66 | 0.5216 times | Fri 20 September 2024 | 145.52 (0.09%) | 145.00 | 141.88 - 149.05 | 1.4137 times | Fri 13 September 2024 | 145.39 (4.74%) | 139.92 | 135.39 - 146.77 | 0.7815 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 148.13 and 185.47
Monthly Target 1 | 117.64 |
Monthly Target 2 | 141.27 |
Monthly Target 3 | 154.97666666667 |
Monthly Target 4 | 178.61 |
Monthly Target 5 | 192.32 |
Monthly price and volumes Osi Systems
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 164.91 (24.73%) | 133.11 | 131.34 - 168.68 | 1.1516 times | Thu 31 October 2024 | 132.21 (-12.92%) | 152.24 | 129.84 - 153.07 | 1.408 times | Mon 30 September 2024 | 151.83 (1.31%) | 148.83 | 135.39 - 152.26 | 1.2036 times | Fri 30 August 2024 | 149.87 (1.28%) | 148.14 | 129.18 - 158.69 | 1.3059 times | Wed 31 July 2024 | 147.98 (7.61%) | 137.66 | 135.50 - 153.41 | 1.2318 times | Fri 28 June 2024 | 137.52 (-4.33%) | 143.70 | 134.50 - 144.57 | 0.7184 times | Fri 31 May 2024 | 143.74 (9.36%) | 130.86 | 130.68 - 145.25 | 0.7552 times | Tue 30 April 2024 | 131.44 (-7.97%) | 143.75 | 126.57 - 144.11 | 0.8314 times | Thu 28 March 2024 | 142.82 (8.87%) | 131.35 | 128.46 - 144.03 | 0.6413 times | Thu 29 February 2024 | 131.18 (2.46%) | 128.38 | 126.59 - 139.35 | 0.753 times | Wed 31 January 2024 | 128.03 (-0.79%) | 129.00 | 120.42 - 139.61 | 0.8943 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Osi Systems OSIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.38
Munafa value: 71 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 11 points
Upper Bollinger band is at 169 and lower is at 126, while middle bands are at 137 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OsiSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.98 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
DMA period | DMA value |
5 day DMA | 159.09 |
12 day DMA | 154.84 |
20 day DMA | 147.04 |
35 day DMA | 146.14 |
50 day DMA | 146.14 |
100 day DMA | 145.04 |
150 day DMA | 142.48 |
200 day DMA | 140.7 |
EMA (exponential moving average) of Osi Systems OSIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 160.4 | 158.14 | 154.54 |
12 day EMA | 154.81 | 152.98 | 150.73 |
20 day EMA | 151.29 | 149.86 | 148.23 |
35 day EMA | 148.55 | 147.59 | 146.55 |
50 day EMA | 147.05 | 146.32 | 145.54 |
SMA (simple moving average) of Osi Systems OSIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 159.09 | 156.25 | 153.57 |
12 day SMA | 154.84 | 153.45 | 151.04 |
20 day SMA | 147.04 | 145.51 | 144.12 |
35 day SMA | 146.14 | 145.58 | 144.99 |
50 day SMA | 146.14 | 145.75 | 145.28 |
100 day SMA | 145.04 | 144.77 | 144.49 |
150 day SMA | 142.48 | 142.27 | 142.1 |
200 day SMA | 140.7 | 140.56 | 140.41 |