ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 191.36 and 204.72

Intraday Target 1188.67
Intraday Target 2194.05
Intraday Target 3202.02666666667
Intraday Target 4207.41
Intraday Target 5215.39

Daily price and volume Osi Systems

Date Closing Open Range Volume
Fri 30 October 2026 199.44 (-4.19%) 205.53 196.64 - 210.00 1.8371 times
Thu 29 October 2026 208.17 (3.74%) 198.35 197.66 - 208.88 1.6671 times
Wed 28 October 2026 200.67 (-0.11%) 201.09 199.00 - 201.88 0.9385 times
Tue 27 October 2026 200.90 (1.42%) 199.46 197.76 - 202.52 1.1085 times
Mon 26 October 2026 198.09 (0.31%) 197.90 197.01 - 199.98 1.3638 times
Fri 23 October 2026 197.48 (-1.5%) 201.00 197.32 - 202.55 0.7925 times
Thu 22 October 2026 200.49 (1.8%) 196.12 195.20 - 200.61 0.5917 times
Wed 21 October 2026 196.95 (1.07%) 197.59 195.62 - 198.79 0.2367 times
Tue 20 October 2026 194.86 (0.46%) 194.04 192.24 - 196.42 0.73 times
Mon 19 October 2026 193.97 (-0.52%) 195.00 192.01 - 196.00 0.734 times
Fri 16 October 2026 194.98 (-0.63%) 196.21 192.96 - 196.21 0.9199 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 198.04 and 211.4

Weekly Target 1188.67
Weekly Target 2194.05
Weekly Target 3202.02666666667
Weekly Target 4207.41
Weekly Target 5215.39

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Fri 30 October 2026 199.44 (0.99%) 197.90 196.64 - 210.00 1.3171 times
Fri 23 October 2026 197.48 (1.28%) 195.00 192.01 - 202.55 0.5876 times
Fri 16 October 2026 194.98 (0.04%) 195.49 190.21 - 197.70 0.75 times
Fri 09 October 2026 194.91 (-0.95%) 197.73 190.07 - 199.55 0.7247 times
Fri 02 October 2026 196.78 (-0.23%) 197.62 190.24 - 199.40 0.7169 times
Fri 25 September 2026 197.24 (-0.24%) 199.20 195.37 - 205.15 0.7698 times
Fri 18 September 2026 197.71 (-3.22%) 202.06 195.32 - 206.38 1.1909 times
Fri 11 September 2026 204.29 (0.07%) 203.64 195.69 - 207.26 1.052 times
Fri 04 September 2026 204.15 (-1.2%) 207.16 201.10 - 210.80 0.9747 times
Fri 28 August 2026 206.64 (-0.04%) 206.44 202.00 - 213.00 1.9163 times
Fri 21 August 2026 206.73 (-9.44%) 232.97 186.50 - 234.73 1.5492 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 194.76 and 214.69

Monthly Target 1179.91
Monthly Target 2189.67
Monthly Target 3199.83666666667
Monthly Target 4209.6
Monthly Target 5219.77

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 30 October 2026 199.44 (2.61%) 195.00 190.07 - 210.00 0.7985 times
Wed 30 September 2026 194.37 (-6.51%) 207.93 190.44 - 210.80 0.9187 times
Mon 31 August 2026 207.91 (-6.09%) 222.37 186.50 - 240.90 1.0947 times
Fri 31 July 2026 221.39 (1.23%) 218.39 205.87 - 224.90 0.7038 times
Tue 30 June 2026 218.70 (0.9%) 214.61 197.27 - 233.44 1.0894 times
Fri 29 May 2026 216.75 (-24.46%) 287.80 203.45 - 289.40 1.4461 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 0.9182 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.0832 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 0.9115 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.0359 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 0.9138 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 130.36 and 255.58

Yearly Target 1107.33
Yearly Target 2153.39
Yearly Target 3232.55333333333
Yearly Target 4278.61
Yearly Target 5357.77

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Fri 30 October 2026 199.44 (-21.81%) 258.02 186.50 - 311.72 1.739 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.6982 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 1.0474 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.8097 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.7534 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.7714 times
Thu 31 December 2020 93.22 (0%) 79.40 76.31 - 94.87 0.181 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 199.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 4 points

Upper Bollinger band is at 205 and lower is at 191, while middle bands are at 194 and 201

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OsiSystems in short term but the buy signal is initial and weak.

OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.1 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 201.45
12 day DMA 198.52
20 day DMA 197.18
35 day DMA 197.77
50 day DMA 200.13
100 day DMA 210.47
150 day DMA 224.61
200 day DMA 237.82

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA201.33202.27199.32
12 day EMA199.45199.45197.86
20 day EMA198.82198.76197.77
35 day EMA200.24200.29199.83
50 day EMA202.15202.26202.02

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA201.45201.06199.53
12 day SMA198.52197.95196.83
20 day SMA197.18197.05196.47
35 day SMA197.77197.91197.71
50 day SMA200.13200.5200.76
100 day SMA210.47210.63210.65
150 day SMA224.61225.1225.54
200 day SMA237.82238.17238.52

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top