ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 219.53 and 230.54

Intraday Target 1211.11
Intraday Target 2216.94
Intraday Target 3222.11666666667
Intraday Target 4227.95
Intraday Target 5233.13

Daily price and volume Osi Systems

Date Closing Open Range Volume
Thu 18 June 2026 222.78 (2.42%) 220.21 216.28 - 227.29 1.0278 times
Wed 17 June 2026 217.51 (-1.45%) 222.69 216.60 - 231.39 0.7867 times
Tue 16 June 2026 220.70 (-0.44%) 222.05 219.09 - 224.67 0.642 times
Mon 15 June 2026 221.68 (-1.71%) 229.48 220.12 - 232.04 0.7357 times
Fri 12 June 2026 225.53 (-2.38%) 231.02 224.19 - 233.44 1.0928 times
Thu 11 June 2026 231.02 (5.99%) 220.27 220.20 - 232.54 1.1416 times
Wed 10 June 2026 217.96 (1.19%) 214.96 212.36 - 223.35 1.5404 times
Tue 09 June 2026 215.39 (2.33%) 213.73 207.88 - 218.86 0.9617 times
Mon 08 June 2026 210.49 (6.45%) 199.75 198.00 - 211.46 1.2455 times
Fri 05 June 2026 197.73 (-7%) 211.10 197.27 - 213.55 0.8259 times
Thu 04 June 2026 212.61 (-0.41%) 216.00 210.13 - 216.00 0.901 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 211.65 and 227.41

Weekly Target 1207.94
Weekly Target 2215.36
Weekly Target 3223.7
Weekly Target 4231.12
Weekly Target 5239.46

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Thu 18 June 2026 222.78 (-1.22%) 229.48 216.28 - 232.04 0.6059 times
Fri 12 June 2026 225.53 (14.06%) 199.75 198.00 - 233.44 1.1355 times
Fri 05 June 2026 197.73 (-8.78%) 214.61 197.27 - 217.39 0.7865 times
Fri 29 May 2026 216.75 (-2.41%) 222.62 215.03 - 223.10 0.6606 times
Fri 22 May 2026 222.10 (8.13%) 205.41 203.45 - 224.82 1.2393 times
Fri 15 May 2026 205.40 (-11.02%) 230.00 204.94 - 237.32 1.4654 times
Fri 08 May 2026 230.83 (-18.29%) 280.42 225.00 - 286.49 1.709 times
Fri 01 May 2026 282.50 (-3.46%) 292.61 279.43 - 295.50 0.81 times
Fri 24 April 2026 292.61 (-5.51%) 307.28 284.69 - 311.72 0.9493 times
Fri 17 April 2026 309.68 (5.55%) 293.66 290.87 - 311.27 0.6384 times
Fri 10 April 2026 293.39 (9.43%) 268.69 266.84 - 297.22 0.6533 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 210.03 and 246.2

Monthly Target 1181.66
Monthly Target 2202.22
Monthly Target 3217.83
Monthly Target 4238.39
Monthly Target 5254

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Thu 18 June 2026 222.78 (2.78%) 214.61 197.27 - 233.44 0.7647 times
Fri 29 May 2026 216.75 (-24.46%) 287.80 203.45 - 289.40 1.5829 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 1.0051 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.1856 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 0.9977 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.1339 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 1.0003 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 0.9922 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.6854 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.6522 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 0.9038 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 152.8 and 267.25

Yearly Target 1129.47
Yearly Target 2176.13
Yearly Target 3243.92333333333
Yearly Target 4290.58
Yearly Target 5358.37

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Thu 18 June 2026 222.78 (-12.66%) 258.02 197.27 - 311.72 1.1735 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 1.8807 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 1.16 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.8967 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.8343 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.8543 times
Thu 31 December 2020 93.22 (0%) 79.40 76.31 - 94.87 0.2005 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 219.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 7 points

Upper Bollinger band is at 231 and lower is at 204, while middle bands are at 210 and 224

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OsiSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OsiSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.34 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 221.64
12 day DMA 217.24
20 day DMA 216.93
35 day DMA 224.72
50 day DMA 246.04
100 day DMA 260.65
150 day DMA 263.61
200 day DMA 259.16

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA220.92219.99221.23
12 day EMA219.48218.88219.13
20 day EMA221.23221.07221.44
35 day EMA233.28233.9234.87
50 day EMA245.89246.83248.03

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA221.64223.29223.38
12 day SMA217.24216.34216
20 day SMA216.93216.36215.93
35 day SMA224.72226.4228.4
50 day SMA246.04247.35248.51
100 day SMA260.65261.3262.02
150 day SMA263.61264.03264.46
200 day SMA259.16259.2259.27

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top