OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets OSIS
- OSIS Experts view
- Tomorrow's Movement OSIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiSystems
Strong intraday Stock price targets for OsiSystems are 191.36 and 204.72
| Intraday Target 1 | 188.67 |
| Intraday Target 2 | 194.05 |
| Intraday Target 3 | 202.02666666667 |
| Intraday Target 4 | 207.41 |
| Intraday Target 5 | 215.39 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.44 (-4.19%) | 205.53 | 196.64 - 210.00 | 1.8371 times | Thu 29 October 2026 | 208.17 (3.74%) | 198.35 | 197.66 - 208.88 | 1.6671 times | Wed 28 October 2026 | 200.67 (-0.11%) | 201.09 | 199.00 - 201.88 | 0.9385 times | Tue 27 October 2026 | 200.90 (1.42%) | 199.46 | 197.76 - 202.52 | 1.1085 times | Mon 26 October 2026 | 198.09 (0.31%) | 197.90 | 197.01 - 199.98 | 1.3638 times | Fri 23 October 2026 | 197.48 (-1.5%) | 201.00 | 197.32 - 202.55 | 0.7925 times | Thu 22 October 2026 | 200.49 (1.8%) | 196.12 | 195.20 - 200.61 | 0.5917 times | Wed 21 October 2026 | 196.95 (1.07%) | 197.59 | 195.62 - 198.79 | 0.2367 times | Tue 20 October 2026 | 194.86 (0.46%) | 194.04 | 192.24 - 196.42 | 0.73 times | Mon 19 October 2026 | 193.97 (-0.52%) | 195.00 | 192.01 - 196.00 | 0.734 times | Fri 16 October 2026 | 194.98 (-0.63%) | 196.21 | 192.96 - 196.21 | 0.9199 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 198.04 and 211.4
| Weekly Target 1 | 188.67 |
| Weekly Target 2 | 194.05 |
| Weekly Target 3 | 202.02666666667 |
| Weekly Target 4 | 207.41 |
| Weekly Target 5 | 215.39 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.44 (0.99%) | 197.90 | 196.64 - 210.00 | 1.3171 times | Fri 23 October 2026 | 197.48 (1.28%) | 195.00 | 192.01 - 202.55 | 0.5876 times | Fri 16 October 2026 | 194.98 (0.04%) | 195.49 | 190.21 - 197.70 | 0.75 times | Fri 09 October 2026 | 194.91 (-0.95%) | 197.73 | 190.07 - 199.55 | 0.7247 times | Fri 02 October 2026 | 196.78 (-0.23%) | 197.62 | 190.24 - 199.40 | 0.7169 times | Fri 25 September 2026 | 197.24 (-0.24%) | 199.20 | 195.37 - 205.15 | 0.7698 times | Fri 18 September 2026 | 197.71 (-3.22%) | 202.06 | 195.32 - 206.38 | 1.1909 times | Fri 11 September 2026 | 204.29 (0.07%) | 203.64 | 195.69 - 207.26 | 1.052 times | Fri 04 September 2026 | 204.15 (-1.2%) | 207.16 | 201.10 - 210.80 | 0.9747 times | Fri 28 August 2026 | 206.64 (-0.04%) | 206.44 | 202.00 - 213.00 | 1.9163 times | Fri 21 August 2026 | 206.73 (-9.44%) | 232.97 | 186.50 - 234.73 | 1.5492 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 194.76 and 214.69
| Monthly Target 1 | 179.91 |
| Monthly Target 2 | 189.67 |
| Monthly Target 3 | 199.83666666667 |
| Monthly Target 4 | 209.6 |
| Monthly Target 5 | 219.77 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.44 (2.61%) | 195.00 | 190.07 - 210.00 | 0.7985 times | Wed 30 September 2026 | 194.37 (-6.51%) | 207.93 | 190.44 - 210.80 | 0.9187 times | Mon 31 August 2026 | 207.91 (-6.09%) | 222.37 | 186.50 - 240.90 | 1.0947 times | Fri 31 July 2026 | 221.39 (1.23%) | 218.39 | 205.87 - 224.90 | 0.7038 times | Tue 30 June 2026 | 218.70 (0.9%) | 214.61 | 197.27 - 233.44 | 1.0894 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.4461 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.9182 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.0832 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 0.9115 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.0359 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.9138 times |
Yearly price and charts OsiSystems
Strong yearly Stock price targets for OsiSystems OSIS are 130.36 and 255.58
| Yearly Target 1 | 107.33 |
| Yearly Target 2 | 153.39 |
| Yearly Target 3 | 232.55333333333 |
| Yearly Target 4 | 278.61 |
| Yearly Target 5 | 357.77 |
Yearly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.44 (-21.81%) | 258.02 | 186.50 - 311.72 | 1.739 times | Wed 31 December 2025 | 255.06 (52.34%) | 168.94 | 150.84 - 292.34 | 1.6982 times | Tue 31 December 2024 | 167.43 (29.74%) | 129.00 | 120.42 - 189.13 | 1.0474 times | Fri 29 December 2023 | 129.05 (62.29%) | 80.12 | 78.35 - 139.90 | 0.8097 times | Fri 30 December 2022 | 79.52 (-14.68%) | 93.45 | 69.31 - 103.17 | 0.7534 times | Fri 31 December 2021 | 93.20 (-0.02%) | 93.94 | 87.97 - 102.24 | 0.7714 times | Thu 31 December 2020 | 93.22 (0%) | 79.40 | 76.31 - 94.87 | 0.181 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osi Systems OSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 4 points
Upper Bollinger band is at 205 and lower is at 191, while middle bands are at 194 and 201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiSystems in short term but the buy signal is initial and weak.
OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OsiSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.1 and OsiSystems OSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 201.45 |
| 12 day DMA | 198.52 |
| 20 day DMA | 197.18 |
| 35 day DMA | 197.77 |
| 50 day DMA | 200.13 |
| 100 day DMA | 210.47 |
| 150 day DMA | 224.61 |
| 200 day DMA | 237.82 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.33 | 202.27 | 199.32 |
| 12 day EMA | 199.45 | 199.45 | 197.86 |
| 20 day EMA | 198.82 | 198.76 | 197.77 |
| 35 day EMA | 200.24 | 200.29 | 199.83 |
| 50 day EMA | 202.15 | 202.26 | 202.02 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.45 | 201.06 | 199.53 |
| 12 day SMA | 198.52 | 197.95 | 196.83 |
| 20 day SMA | 197.18 | 197.05 | 196.47 |
| 35 day SMA | 197.77 | 197.91 | 197.71 |
| 50 day SMA | 200.13 | 200.5 | 200.76 |
| 100 day SMA | 210.47 | 210.63 | 210.65 |
| 150 day SMA | 224.61 | 225.1 | 225.54 |
| 200 day SMA | 237.82 | 238.17 | 238.52 |


