ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong intraday Stock price targets for OsiSystems are 277.63 and 287.38

Intraday Target 1275.08
Intraday Target 2280.18
Intraday Target 3284.83333333333
Intraday Target 4289.93
Intraday Target 5294.58

Daily price and volume Osi Systems

Date Closing Open Range Volume
Tue 24 March 2026 285.27 (-1.34%) 285.79 279.74 - 289.49 1.0255 times
Mon 23 March 2026 289.13 (5.21%) 279.34 279.34 - 295.70 1.9675 times
Fri 20 March 2026 274.82 (-3.42%) 282.30 270.20 - 285.07 0.6747 times
Thu 19 March 2026 284.54 (5.75%) 268.02 265.67 - 289.85 0.5894 times
Tue 17 March 2026 269.08 (-3.33%) 279.65 262.59 - 280.17 1.0754 times
Mon 16 March 2026 278.35 (2.74%) 274.00 272.89 - 282.20 0.7716 times
Fri 13 March 2026 270.92 (-1.66%) 277.02 265.85 - 278.00 0.574 times
Thu 12 March 2026 275.50 (-1.42%) 278.35 272.08 - 279.93 1.2181 times
Wed 11 March 2026 279.47 (-0.95%) 276.30 267.29 - 279.97 0.6255 times
Mon 09 March 2026 282.16 (5.57%) 260.62 256.55 - 282.81 1.4783 times
Fri 06 March 2026 267.28 (-2.46%) 267.60 263.99 - 272.68 0.6199 times

 Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 282.31 and 298.67

Weekly Target 1270.41
Weekly Target 2277.84
Weekly Target 3286.77
Weekly Target 4294.2
Weekly Target 5303.13

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Tue 24 March 2026 285.27 (3.8%) 279.34 279.34 - 295.70 0.815 times
Fri 20 March 2026 274.82 (1.44%) 274.00 262.59 - 289.85 0.8472 times
Fri 13 March 2026 270.92 (1.36%) 260.62 256.55 - 282.81 1.0609 times
Fri 06 March 2026 267.28 (-6.28%) 282.01 263.99 - 292.25 1.1577 times
Fri 27 February 2026 285.20 (-2.63%) 292.15 280.40 - 306.12 1.0248 times
Fri 20 February 2026 292.89 (9.04%) 268.60 262.76 - 294.84 0.9955 times
Fri 13 February 2026 268.61 (0%) 267.99 264.77 - 273.12 0.1263 times
Fri 13 February 2026 268.61 (-0.98%) 271.79 261.15 - 279.93 0.8132 times
Fri 06 February 2026 271.26 (8.44%) 247.15 243.42 - 273.63 1.5492 times
Fri 30 January 2026 250.14 (-9.04%) 276.85 248.17 - 283.57 1.6103 times
Fri 23 January 2026 274.99 (-5.82%) 285.55 272.49 - 294.93 0.7901 times

 weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 270.91 and 310.06

Monthly Target 1240.02
Monthly Target 2262.65
Monthly Target 3279.17333333333
Monthly Target 4301.8
Monthly Target 5318.32

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Tue 24 March 2026 285.27 (0.02%) 282.01 256.55 - 295.70 0.9724 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 1.1298 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.2479 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 1.1009 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 1.092 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.9006 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.7178 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 1.0224 times
Thu 31 July 2025 221.01 (-1.71%) 223.41 205.87 - 240.45 0.8339 times
Mon 30 June 2025 224.86 (2.62%) 219.11 210.24 - 241.64 0.9822 times
Fri 30 May 2025 219.11 (7.02%) 225.21 209.75 - 234.59 1.0626 times

 monthly chart OsiSystems

Yearly price and charts OsiSystems

Strong yearly Stock price targets for OsiSystems OSIS are 264.35 and 327.05

Yearly Target 1215.57
Yearly Target 2250.42
Yearly Target 3278.27
Yearly Target 4313.12
Yearly Target 5340.97

Yearly price and volumes Osi Systems

Date Closing Open Range Volume
Tue 24 March 2026 285.27 (11.84%) 258.02 243.42 - 306.12 0.5749 times
Wed 31 December 2025 255.06 (52.34%) 168.94 150.84 - 292.34 2.0726 times
Tue 31 December 2024 167.43 (29.74%) 129.00 120.42 - 189.13 1.2699 times
Fri 29 December 2023 129.05 (62.29%) 80.12 78.35 - 139.90 0.9967 times
Fri 30 December 2022 79.52 (-14.68%) 93.45 69.31 - 103.17 0.938 times
Fri 31 December 2021 93.20 (-0.02%) 93.94 87.97 - 102.24 0.9328 times
Thu 31 December 2020 93.22 (0%) 79.40 76.31 - 94.87 0.2152 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of OsiSystems

Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 280.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osi Systems OSIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 283 and price is deviating by 9 points

Upper Bollinger band is at 300 and lower is at 266, while middle bands are at 275 and 292

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OsiSystems (OSIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OsiSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiSystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OsiSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.17 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.

OsiSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 280.57
12 day DMA 277.55
20 day DMA 282.73
35 day DMA 276.62
50 day DMA 277.14
100 day DMA 272.04
150 day DMA 261.06
200 day DMA 251.84

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA282.3280.81276.65
12 day EMA280.43279.55277.81
20 day EMA279.86279.29278.26
35 day EMA278.89278.51277.88
50 day EMA277.21276.88276.38

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA280.57279.18275.54
12 day SMA277.55277.82277.64
20 day SMA282.73283.11282.96
35 day SMA276.62275.61275.06
50 day SMA277.14277.03276.74
100 day SMA272.04271.73271.35
150 day SMA261.06260.7260.34
200 day SMA251.84251.52251.16

Videos related to: OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top